Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-11 00:00:00.000 042 33335.08 319.44 2357.88 29.95 2011-02-11 00:00:01.000 042 33335.04 319.41 2357.87 29.95 2011-02-11 00:00:02.000 042 33334.88 319.47 2357.83 29.95 2011-02-11 00:00:03.000 042 33334.98 319.47 2357.87 29.95 2011-02-11 00:00:04.000 042 33335.04 319.49 2357.89 29.95 2011-02-11 00:00:05.000 042 33335.03 319.49 2357.96 29.95 2011-02-11 00:00:06.000 042 33335.03 319.46 2357.89 29.95 2011-02-11 00:00:07.000 042 33334.94 319.43 2357.83 29.95 2011-02-11 00:00:08.000 042 33335.03 319.46 2357.83 29.95 2011-02-11 00:00:09.000 042 33334.91 319.45 2357.88 29.95 2011-02-11 00:00:10.000 042 33334.98 319.41 2357.86 29.95 2011-02-11 00:00:11.000 042 33335.02 319.42 2357.85 29.95 2011-02-11 00:00:12.000 042 33334.99 319.45 2357.90 29.95 2011-02-11 00:00:13.000 042 33334.95 319.41 2357.94 29.95 2011-02-11 00:00:14.000 042 33334.96 319.41 2357.85 29.95 2011-02-11 00:00:15.000 042 33334.88 319.46 2357.84 29.95 2011-02-11 00:00:16.000 042 33334.95 319.45 2357.84 29.95 2011-02-11 00:00:17.000 042 33334.95 319.45 2357.93 29.95 2011-02-11 00:00:18.000 042 33334.88 319.47 2357.91 29.95 2011-02-11 00:00:19.000 042 33334.85 319.44 2357.81 29.95 2011-02-11 00:00:20.000 042 33334.92 319.50 2357.86 29.95 2011-02-11 00:00:21.000 042 33334.95 319.49 2357.88 29.95 2011-02-11 00:00:22.000 042 33334.91 319.45 2357.89 29.95 2011-02-11 00:00:23.000 042 33334.91 319.47 2357.84 29.95 2011-02-11 00:00:24.000 042 33334.94 319.45 2357.91 29.95 2011-02-11 00:00:25.000 042 33334.92 319.43 2357.85 29.95 2011-02-11 00:00:26.000 042 33334.89 319.46 2357.95 29.95 2011-02-11 00:00:27.000 042 33334.95 319.49 2357.89 29.95 2011-02-11 00:00:28.000 042 33334.95 319.46 2357.97 29.95 2011-02-11 00:00:29.000 042 33334.85 319.45 2357.86 29.95 2011-02-11 00:00:30.000 042 33334.92 319.47 2357.93 29.95 2011-02-11 00:00:31.000 042 33334.92 319.48 2357.90 29.95 2011-02-11 00:00:32.000 042 33334.85 319.48 2357.91 29.95 2011-02-11 00:00:33.000 042 33334.91 319.44 2357.87 29.95 2011-02-11 00:00:34.000 042 33334.92 319.42 2357.85 29.95 2011-02-11 00:00:35.000 042 33334.92 319.49 2357.82 29.96 2011-02-11 00:00:36.000 042 33334.91 319.46 2357.95 29.96 2011-02-11 00:00:37.000 042 33334.91 319.47 2357.94 29.96 2011-02-11 00:00:38.000 042 33334.80 319.47 2358.00 29.96 2011-02-11 00:00:39.000 042 33334.95 319.49 2357.88 29.96 2011-02-11 00:00:40.000 042 33334.83 319.45 2357.91 29.96 2011-02-11 00:00:41.000 042 33334.86 319.51 2357.88 29.96 2011-02-11 00:00:42.000 042 33334.93 319.46 2357.93 29.96 2011-02-11 00:00:43.000 042 33334.73 319.50 2357.93 29.96 2011-02-11 00:00:44.000 042 33334.91 319.48 2357.99 29.96 2011-02-11 00:00:45.000 042 33334.98 319.52 2357.95 29.96 2011-02-11 00:00:46.000 042 33334.86 319.53 2357.91 29.96 2011-02-11 00:00:47.000 042 33334.89 319.45 2357.89 29.96 2011-02-11 00:00:48.000 042 33334.84 319.50 2357.92 29.96 2011-02-11 00:00:49.000 042 33334.82 319.45 2357.97 29.96 2011-02-11 00:00:50.000 042 33334.89 319.46 2357.89 29.96 2011-02-11 00:00:51.000 042 33334.91 319.49 2357.89 29.96 2011-02-11 00:00:52.000 042 33334.86 319.49 2357.91 29.96 2011-02-11 00:00:53.000 042 33334.82 319.46 2357.95 29.96 2011-02-11 00:00:54.000 042 33334.85 319.47 2357.90 29.96 2011-02-11 00:00:55.000 042 33334.88 319.48 2357.91 29.96 2011-02-11 00:00:56.000 042 33334.85 319.51 2357.96 29.96 2011-02-11 00:00:57.000 042 33334.83 319.48 2357.89 29.96 2011-02-11 00:00:58.000 042 33334.85 319.49 2357.86 29.96 2011-02-11 00:00:59.000 042 33334.89 319.48 2357.85 29.96 2011-02-11 00:01:00.000 042 33334.88 319.48 2357.93 29.96 2011-02-11 00:01:01.000 042 33334.96 319.47 2357.95 29.96 2011-02-11 00:01:02.000 042 33334.88 319.48 2357.89 29.96 2011-02-11 00:01:03.000 042 33334.82 319.44 2357.90 29.96 2011-02-11 00:01:04.000 042 33334.88 319.45 2357.96 29.96 2011-02-11 00:01:05.000 042 33334.84 319.48 2357.99 29.96 2011-02-11 00:01:06.000 042 33334.86 319.51 2357.99 29.96 2011-02-11 00:01:07.000 042 33334.83 319.46 2357.97 29.96 2011-02-11 00:01:08.000 042 33334.75 319.48 2357.93 29.96 2011-02-11 00:01:09.000 042 33334.93 319.48 2358.01 29.96 2011-02-11 00:01:10.000 042 33334.90 319.48 2358.03 29.96 2011-02-11 00:01:11.000 042 33334.93 319.49 2357.91 29.96 2011-02-11 00:01:12.000 042 33334.91 319.46 2357.99 29.96 2011-02-11 00:01:13.000 042 33334.92 319.48 2357.99 29.96 2011-02-11 00:01:14.000 042 33334.83 319.47 2358.07 29.96 2011-02-11 00:01:15.000 042 33334.77 319.50 2358.04 29.96 2011-02-11 00:01:16.000 042 33334.83 319.48 2358.03 29.96 2011-02-11 00:01:17.000 042 33334.80 319.50 2357.99 29.96 2011-02-11 00:01:18.000 042 33334.89 319.46 2357.87 29.96 2011-02-11 00:01:19.000 042 33334.84 319.51 2357.86 29.96 2011-02-11 00:01:20.000 042 33334.98 319.49 2357.96 29.96 2011-02-11 00:01:21.000 042 33334.87 319.54 2358.00 29.96 2011-02-11 00:01:22.000 042 33334.82 319.50 2357.95 29.96 2011-02-11 00:01:23.000 042 33334.82 319.52 2357.95 29.96 2011-02-11 00:01:24.000 042 33334.90 319.51 2357.88 29.96 2011-02-11 00:01:25.000 042 33334.81 319.51 2357.94 29.96 2011-02-11 00:01:26.000 042 33334.86 319.52 2357.89 29.96 2011-02-11 00:01:27.000 042 33334.93 319.54 2357.99 29.96 2011-02-11 00:01:28.000 042 33334.92 319.50 2357.97 29.96 2011-02-11 00:01:29.000 042 33334.85 319.49 2357.95 29.96 2011-02-11 00:01:30.000 042 33334.86 319.50 2357.95 29.96 2011-02-11 00:01:31.000 042 33334.82 319.51 2357.98 29.96 2011-02-11 00:01:32.000 042 33334.89 319.50 2358.00 29.96 2011-02-11 00:01:33.000 042 33334.76 319.48 2358.01 29.96 2011-02-11 00:01:34.000 042 33334.87 319.50 2358.04 29.96 2011-02-11 00:01:35.000 042 33334.88 319.50 2358.00 29.96 2011-02-11 00:01:36.000 042 33334.83 319.50 2357.99 29.96 2011-02-11 00:01:37.000 042 33334.95 319.45 2357.98 29.96 2011-02-11 00:01:38.000 042 33334.80 319.54 2357.92 29.96 2011-02-11 00:01:39.000 042 33334.91 319.50 2358.04 29.96 2011-02-11 00:01:40.000 042 33334.86 319.49 2357.98 29.96 2011-02-11 00:01:41.000 042 33334.93 319.49 2357.99 29.96 2011-02-11 00:01:42.000 042 33334.89 319.51 2358.00 29.96 2011-02-11 00:01:43.000 042 33334.82 319.48 2357.91 29.96 2011-02-11 00:01:44.000 042 33334.95 319.49 2357.94 29.96 2011-02-11 00:01:45.000 042 33334.83 319.53 2357.91 29.96 2011-02-11 00:01:46.000 042 33334.86 319.50 2357.92 29.96 2011-02-11 00:01:47.000 042 33334.88 319.52 2358.00 29.96 2011-02-11 00:01:48.000 042 33334.78 319.51 2358.01 29.96 2011-02-11 00:01:49.000 042 33334.80 319.57 2358.01 29.96 2011-02-11 00:01:50.000 042 33334.88 319.57 2357.99 29.96 2011-02-11 00:01:51.000 042 33334.96 319.49 2358.09 29.96 2011-02-11 00:01:52.000 042 33334.89 319.52 2357.93 29.96 2011-02-11 00:01:53.000 042 33334.85 319.53 2358.04 29.96 2011-02-11 00:01:54.000 042 33334.88 319.54 2357.95 29.96 2011-02-11 00:01:55.000 042 33334.88 319.54 2357.95 29.96 2011-02-11 00:01:56.000 042 33334.82 319.53 2357.98 29.96 2011-02-11 00:01:57.000 042 33334.88 319.52 2358.00 29.96 2011-02-11 00:01:58.000 042 33334.87 319.52 2358.00 29.96 2011-02-11 00:01:59.000 042 33334.82 319.53 2358.08 29.96 2011-02-11 00:02:00.000 042 33334.86 319.52 2358.02 29.96 2011-02-11 00:02:01.000 042 33334.81 319.55 2357.91 29.96 2011-02-11 00:02:02.000 042 33334.81 319.53 2358.01 29.96 2011-02-11 00:02:03.000 042 33334.76 319.55 2358.01 29.96 2011-02-11 00:02:04.000 042 33334.77 319.52 2357.99 29.96 2011-02-11 00:02:05.000 042 33334.87 319.51 2358.04 29.96 2011-02-11 00:02:06.000 042 33334.80 319.52 2358.00 29.96 2011-02-11 00:02:07.000 042 33334.79 319.48 2358.04 29.96 2011-02-11 00:02:08.000 042 33334.85 319.54 2357.98 29.96 2011-02-11 00:02:09.000 042 33334.81 319.61 2358.01 29.96 2011-02-11 00:02:10.000 042 33334.76 319.57 2357.89 29.96 2011-02-11 00:02:11.000 042 33334.83 319.55 2358.03 29.96 2011-02-11 00:02:12.000 042 33334.79 319.53 2357.97 29.96 2011-02-11 00:02:13.000 042 33334.78 319.51 2358.06 29.96 2011-02-11 00:02:14.000 042 33334.87 319.54 2358.01 29.96 2011-02-11 00:02:15.000 042 33334.73 319.53 2358.01 29.96 2011-02-11 00:02:16.000 042 33334.69 319.49 2357.99 29.96 2011-02-11 00:02:17.000 042 33334.76 319.50 2358.01 29.96 2011-02-11 00:02:18.000 042 33334.79 319.56 2357.96 29.96 2011-02-11 00:02:19.000 042 33334.77 319.54 2357.96 29.96 2011-02-11 00:02:20.000 042 33334.76 319.53 2358.04 29.96 2011-02-11 00:02:21.000 042 33334.79 319.53 2358.06 29.96 2011-02-11 00:02:22.000 042 33334.72 319.50 2358.02 29.96 2011-02-11 00:02:23.000 042 33334.78 319.54 2358.07 29.96 2011-02-11 00:02:24.000 042 33334.75 319.53 2358.03 29.96 2011-02-11 00:02:25.000 042 33334.71 319.55 2357.99 29.96 2011-02-11 00:02:26.000 042 33334.79 319.53 2358.04 29.96 2011-02-11 00:02:27.000 042 33334.72 319.50 2357.91 29.96 2011-02-11 00:02:28.000 042 33334.72 319.53 2357.99 29.96 2011-02-11 00:02:29.000 042 33334.82 319.54 2358.00 29.96 2011-02-11 00:02:30.000 042 33334.75 319.52 2358.07 29.96 2011-02-11 00:02:31.000 042 33334.69 319.50 2357.94 29.96 2011-02-11 00:02:32.000 042 33334.69 319.52 2358.05 29.96 2011-02-11 00:02:33.000 042 33334.66 319.53 2357.91 29.96 2011-02-11 00:02:34.000 042 33334.64 319.51 2357.88 29.96 2011-02-11 00:02:35.000 042 33334.68 319.56 2358.06 29.96 2011-02-11 00:02:36.000 042 33334.70 319.52 2357.98 29.96 2011-02-11 00:02:37.000 042 33334.70 319.51 2358.02 29.96 2011-02-11 00:02:38.000 042 33334.75 319.56 2358.08 29.96 2011-02-11 00:02:39.000 042 33334.71 319.55 2358.03 29.96 2011-02-11 00:02:40.000 042 33334.67 319.55 2358.03 29.96 2011-02-11 00:02:41.000 042 33334.67 319.53 2358.04 29.96 2011-02-11 00:02:42.000 042 33334.65 319.53 2357.99 29.96 2011-02-11 00:02:43.000 042 33334.73 319.50 2358.00 29.96 2011-02-11 00:02:44.000 042 33334.64 319.51 2358.06 29.96 2011-02-11 00:02:45.000 042 33334.69 319.53 2357.98 29.96 2011-02-11 00:02:46.000 042 33334.73 319.48 2357.99 29.96 2011-02-11 00:02:47.000 042 33334.76 319.52 2358.03 29.96 2011-02-11 00:02:48.000 042 33334.57 319.61 2357.98 29.96 2011-02-11 00:02:49.000 042 33334.64 319.55 2357.95 29.96 2011-02-11 00:02:50.000 042 33334.67 319.48 2357.98 29.96 2011-02-11 00:02:51.000 042 33334.67 319.54 2357.93 29.96 2011-02-11 00:02:52.000 042 33334.65 319.58 2357.99 29.96 2011-02-11 00:02:53.000 042 33334.60 319.55 2358.04 29.96 2011-02-11 00:02:54.000 042 33334.71 319.55 2358.04 29.96 2011-02-11 00:02:55.000 042 33334.70 319.52 2358.00 29.96 2011-02-11 00:02:56.000 042 33334.61 319.53 2358.07 29.96 2011-02-11 00:02:57.000 042 33334.64 319.55 2358.04 29.96 2011-02-11 00:02:58.000 042 33334.62 319.56 2358.04 29.96 2011-02-11 00:02:59.000 042 33334.58 319.53 2358.06 29.96 2011-02-11 00:03:00.000 042 33334.60 319.53 2358.07 29.96 2011-02-11 00:03:01.000 042 33334.59 319.55 2358.04 29.96 2011-02-11 00:03:02.000 042 33334.62 319.54 2358.01 29.96 2011-02-11 00:03:03.000 042 33334.71 319.55 2357.98 29.96 2011-02-11 00:03:04.000 042 33334.61 319.55 2357.97 29.96 2011-02-11 00:03:05.000 042 33334.73 319.54 2358.03 29.96 2011-02-11 00:03:06.000 042 33334.67 319.50 2358.05 29.96 2011-02-11 00:03:07.000 042 33334.54 319.52 2357.99 29.96 2011-02-11 00:03:08.000 042 33334.70 319.52 2358.04 29.96 2011-02-11 00:03:09.000 042 33334.67 319.50 2358.08 29.96 2011-02-11 00:03:10.000 042 33334.65 319.51 2358.06 29.96 2011-02-11 00:03:11.000 042 33334.54 319.52 2358.02 29.96 2011-02-11 00:03:12.000 042 33334.55 319.53 2358.04 29.96 2011-02-11 00:03:13.000 042 33334.63 319.52 2357.96 29.96 2011-02-11 00:03:14.000 042 33334.54 319.54 2358.06 29.96 2011-02-11 00:03:15.000 042 33334.70 319.52 2358.03 29.96 2011-02-11 00:03:16.000 042 33334.52 319.51 2358.04 29.96 2011-02-11 00:03:17.000 042 33334.71 319.55 2358.07 29.96 2011-02-11 00:03:18.000 042 33334.65 319.54 2358.03 29.96 2011-02-11 00:03:19.000 042 33334.58 319.54 2358.09 29.96 2011-02-11 00:03:20.000 042 33334.65 319.53 2358.03 29.96 2011-02-11 00:03:21.000 042 33334.67 319.58 2358.09 29.96 2011-02-11 00:03:22.000 042 33334.57 319.58 2358.02 29.96 2011-02-11 00:03:23.000 042 33334.63 319.55 2358.01 29.96 2011-02-11 00:03:24.000 042 33334.65 319.55 2358.08 29.96 2011-02-11 00:03:25.000 042 33334.60 319.57 2358.04 29.96 2011-02-11 00:03:26.000 042 33334.73 319.54 2358.06 29.96 2011-02-11 00:03:27.000 042 33334.55 319.53 2358.05 29.96 2011-02-11 00:03:28.000 042 33334.51 319.51 2358.09 29.96 2011-02-11 00:03:29.000 042 33334.54 319.58 2358.01 29.96 2011-02-11 00:03:30.000 042 33334.62 319.55 2358.04 29.96 2011-02-11 00:03:31.000 042 33334.58 319.54 2358.06 29.96 2011-02-11 00:03:32.000 042 33334.61 319.54 2358.05 29.96 2011-02-11 00:03:33.000 042 33334.54 319.52 2357.99 29.96 2011-02-11 00:03:34.000 042 33334.63 319.53 2358.07 29.96 2011-02-11 00:03:35.000 042 33334.63 319.55 2357.97 29.96 2011-02-11 00:03:36.000 042 33334.54 319.51 2358.18 29.96 2011-02-11 00:03:37.000 042 33334.52 319.52 2358.06 29.96 2011-02-11 00:03:38.000 042 33334.52 319.55 2358.04 29.96 2011-02-11 00:03:39.000 042 33334.48 319.56 2358.07 29.96 2011-02-11 00:03:40.000 042 33334.58 319.57 2358.11 29.96 2011-02-11 00:03:41.000 042 33334.58 319.56 2358.07 29.96 2011-02-11 00:03:42.000 042 33334.49 319.55 2358.01 29.96 2011-02-11 00:03:43.000 042 33334.51 319.57 2358.04 29.96 2011-02-11 00:03:44.000 042 33334.57 319.57 2357.99 29.96 2011-02-11 00:03:45.000 042 33334.57 319.60 2358.06 29.96 2011-02-11 00:03:46.000 042 33334.51 319.58 2358.03 29.96 2011-02-11 00:03:47.000 042 33334.48 319.55 2358.09 29.96 2011-02-11 00:03:48.000 042 33334.57 319.51 2358.10 29.96 2011-02-11 00:03:49.000 042 33334.52 319.54 2358.00 29.96 2011-02-11 00:03:50.000 042 33334.55 319.56 2358.11 29.96 2011-02-11 00:03:51.000 042 33334.55 319.55 2358.13 29.96 2011-02-11 00:03:52.000 042 33334.49 319.54 2358.15 29.96 2011-02-11 00:03:53.000 042 33334.52 319.53 2358.13 29.96 2011-02-11 00:03:54.000 042 33334.51 319.56 2358.10 29.96 2011-02-11 00:03:55.000 042 33334.52 319.58 2358.07 29.96 2011-02-11 00:03:56.000 042 33334.53 319.54 2358.07 29.96 2011-02-11 00:03:57.000 042 33334.51 319.56 2358.01 29.96 2011-02-11 00:03:58.000 042 33334.46 319.56 2358.00 29.96 2011-02-11 00:03:59.000 042 33334.54 319.58 2358.12 29.96 2011-02-11 00:04:00.000 042 33334.58 319.56 2358.10 29.96 2011-02-11 00:04:01.000 042 33334.38 319.57 2357.98 29.96 2011-02-11 00:04:02.000 042 33334.54 319.54 2358.09 29.96 2011-02-11 00:04:03.000 042 33334.62 319.56 2358.07 29.96 2011-02-11 00:04:04.000 042 33334.49 319.53 2358.01 29.96 2011-02-11 00:04:05.000 042 33334.54 319.58 2358.01 29.96 2011-02-11 00:04:06.000 042 33334.51 319.55 2358.09 29.96 2011-02-11 00:04:07.000 042 33334.50 319.55 2358.13 29.96 2011-02-11 00:04:08.000 042 33334.54 319.56 2358.00 29.96 2011-02-11 00:04:09.000 042 33334.57 319.55 2358.06 29.96 2011-02-11 00:04:10.000 042 33334.48 319.55 2358.09 29.96 2011-02-11 00:04:11.000 042 33334.49 319.56 2358.01 29.96 2011-02-11 00:04:12.000 042 33334.58 319.60 2358.10 29.96 2011-02-11 00:04:13.000 042 33334.49 319.58 2358.04 29.96 2011-02-11 00:04:14.000 042 33334.61 319.55 2358.07 29.96 2011-02-11 00:04:15.000 042 33334.53 319.56 2358.03 29.96 2011-02-11 00:04:16.000 042 33334.50 319.57 2358.01 29.96 2011-02-11 00:04:17.000 042 33334.50 319.55 2358.02 29.96 2011-02-11 00:04:18.000 042 33334.52 319.55 2358.12 29.96 2011-02-11 00:04:19.000 042 33334.44 319.53 2358.08 29.96 2011-02-11 00:04:20.000 042 33334.65 319.54 2358.11 29.96 2011-02-11 00:04:21.000 042 33334.42 319.53 2358.04 29.96 2011-02-11 00:04:22.000 042 33334.48 319.55 2358.07 29.96 2011-02-11 00:04:23.000 042 33334.47 319.58 2358.13 29.96 2011-02-11 00:04:24.000 042 33334.54 319.56 2358.01 29.96 2011-02-11 00:04:25.000 042 33334.53 319.57 2358.06 29.96 2011-02-11 00:04:26.000 042 33334.49 319.57 2358.01 29.96 2011-02-11 00:04:27.000 042 33334.57 319.55 2358.03 29.96 2011-02-11 00:04:28.000 042 33334.55 319.56 2358.04 29.96 2011-02-11 00:04:29.000 042 33334.50 319.60 2358.06 29.96 2011-02-11 00:04:30.000 042 33334.57 319.54 2358.07 29.96 2011-02-11 00:04:31.000 042 33334.60 319.56 2358.01 29.96 2011-02-11 00:04:32.000 042 33334.54 319.53 2358.05 29.96 2011-02-11 00:04:33.000 042 33334.52 319.56 2358.04 29.96 2011-02-11 00:04:34.000 042 33334.47 319.55 2358.10 29.96 2011-02-11 00:04:35.000 042 33334.54 319.59 2358.13 29.96 2011-02-11 00:04:36.000 042 33334.56 319.54 2358.04 29.96 2011-02-11 00:04:37.000 042 33334.51 319.56 2358.05 29.96 2011-02-11 00:04:38.000 042 33334.65 319.56 2358.10 29.96 2011-02-11 00:04:39.000 042 33334.60 319.56 2358.12 29.96 2011-02-11 00:04:40.000 042 33334.51 319.55 2358.08 29.96 2011-02-11 00:04:41.000 042 33334.57 319.55 2358.03 29.96 2011-02-11 00:04:42.000 042 33334.54 319.61 2358.07 29.96 2011-02-11 00:04:43.000 042 33334.49 319.58 2358.09 29.96 2011-02-11 00:04:44.000 042 33334.54 319.60 2358.12 29.96 2011-02-11 00:04:45.000 042 33334.57 319.60 2358.07 29.96 2011-02-11 00:04:46.000 042 33334.59 319.55 2358.02 29.96 2011-02-11 00:04:47.000 042 33334.59 319.60 2358.09 29.96 2011-02-11 00:04:48.000 042 33334.47 319.62 2357.94 29.96 2011-02-11 00:04:49.000 042 33334.56 319.58 2357.97 29.96 2011-02-11 00:04:50.000 042 33334.45 319.58 2357.95 29.96 2011-02-11 00:04:51.000 042 33334.64 319.65 2358.09 29.96 2011-02-11 00:04:52.000 042 33334.52 319.61 2358.07 29.96 2011-02-11 00:04:53.000 042 33334.51 319.57 2358.03 29.96 2011-02-11 00:04:54.000 042 33334.60 319.61 2358.03 29.96 2011-02-11 00:04:55.000 042 33334.53 319.58 2358.09 29.96 2011-02-11 00:04:56.000 042 33334.58 319.62 2357.94 29.96 2011-02-11 00:04:57.000 042 33334.51 319.62 2358.10 29.96 2011-02-11 00:04:58.000 042 33334.48 319.57 2358.13 29.96 2011-02-11 00:04:59.000 042 33334.57 319.63 2358.00 29.96 2011-02-11 00:05:00.000 042 33334.65 319.60 2358.07 29.96 2011-02-11 00:05:01.000 042 33334.52 319.63 2357.96 29.96 2011-02-11 00:05:02.000 042 33334.58 319.63 2357.99 29.96 2011-02-11 00:05:03.000 042 33334.54 319.60 2358.04 29.96 2011-02-11 00:05:04.000 042 33334.53 319.63 2358.00 29.96 2011-02-11 00:05:05.000 042 33334.54 319.62 2358.04 29.96 2011-02-11 00:05:06.000 042 33334.58 319.63 2357.97 29.96 2011-02-11 00:05:07.000 042 33334.52 319.63 2357.99 29.96 2011-02-11 00:05:08.000 042 33334.56 319.66 2358.06 29.96 2011-02-11 00:05:09.000 042 33334.57 319.65 2357.95 29.96 2011-02-11 00:05:10.000 042 33334.45 319.63 2358.06 29.96 2011-02-11 00:05:11.000 042 33334.53 319.68 2358.09 29.96 2011-02-11 00:05:12.000 042 33334.49 319.67 2358.03 29.96 2011-02-11 00:05:13.000 042 33334.54 319.64 2358.06 29.96 2011-02-11 00:05:14.000 042 33334.45 319.66 2358.16 29.96 2011-02-11 00:05:15.000 042 33334.33 319.63 2358.07 29.96 2011-02-11 00:05:16.000 042 33334.42 319.64 2358.12 29.96 2011-02-11 00:05:17.000 042 33334.48 319.63 2358.06 29.96 2011-02-11 00:05:18.000 042 33334.48 319.67 2358.11 29.96 2011-02-11 00:05:19.000 042 33334.40 319.65 2358.03 29.96 2011-02-11 00:05:20.000 042 33334.47 319.68 2358.07 29.96 2011-02-11 00:05:21.000 042 33334.49 319.67 2358.09 29.96 2011-02-11 00:05:22.000 042 33334.44 319.68 2358.12 29.96 2011-02-11 00:05:23.000 042 33334.49 319.67 2358.09 29.96 2011-02-11 00:05:24.000 042 33334.53 319.68 2358.09 29.96 2011-02-11 00:05:25.000 042 33334.53 319.70 2358.05 29.96 2011-02-11 00:05:26.000 042 33334.35 319.68 2358.07 29.96 2011-02-11 00:05:27.000 042 33334.49 319.68 2358.16 29.96 2011-02-11 00:05:28.000 042 33334.46 319.70 2358.10 29.96 2011-02-11 00:05:29.000 042 33334.49 319.68 2358.08 29.96 2011-02-11 00:05:30.000 042 33334.45 319.70 2358.12 29.96 2011-02-11 00:05:31.000 042 33334.41 319.67 2358.01 29.96 2011-02-11 00:05:32.000 042 33334.48 319.72 2358.03 29.96 2011-02-11 00:05:33.000 042 33334.52 319.68 2358.01 29.96 2011-02-11 00:05:34.000 042 33334.44 319.66 2358.07 29.96 2011-02-11 00:05:35.000 042 33334.45 319.71 2358.09 29.96 2011-02-11 00:05:36.000 042 33334.51 319.64 2358.08 29.96 2011-02-11 00:05:37.000 042 33334.42 319.71 2358.16 29.96 2011-02-11 00:05:38.000 042 33334.44 319.70 2358.04 29.96 2011-02-11 00:05:39.000 042 33334.46 319.73 2358.17 29.96 2011-02-11 00:05:40.000 042 33334.45 319.69 2358.08 29.96 2011-02-11 00:05:41.000 042 33334.38 319.70 2358.10 29.96 2011-02-11 00:05:42.000 042 33334.38 319.69 2358.09 29.96 2011-02-11 00:05:43.000 042 33334.49 319.67 2358.13 29.96 2011-02-11 00:05:44.000 042 33334.41 319.69 2358.12 29.96 2011-02-11 00:05:45.000 042 33334.49 319.71 2358.07 29.96 2011-02-11 00:05:46.000 042 33334.48 319.68 2358.07 29.96 2011-02-11 00:05:47.000 042 33334.50 319.70 2358.10 29.96 2011-02-11 00:05:48.000 042 33334.42 319.67 2358.07 29.96 2011-02-11 00:05:49.000 042 33334.36 319.69 2358.08 29.96 2011-02-11 00:05:50.000 042 33334.40 319.74 2358.04 29.96 2011-02-11 00:05:51.000 042 33334.47 319.72 2358.05 29.96 2011-02-11 00:05:52.000 042 33334.38 319.71 2358.05 29.96 2011-02-11 00:05:53.000 042 33334.39 319.69 2358.12 29.96 2011-02-11 00:05:54.000 042 33334.42 319.71 2358.15 29.96 2011-02-11 00:05:55.000 042 33334.45 319.73 2358.11 29.96 2011-02-11 00:05:56.000 042 33334.36 319.74 2358.07 29.96 2011-02-11 00:05:57.000 042 33334.39 319.76 2358.12 29.96 2011-02-11 00:05:58.000 042 33334.27 319.72 2358.09 29.96 2011-02-11 00:05:59.000 042 33334.41 319.72 2358.08 29.96 2011-02-11 00:06:00.000 042 33334.41 319.71 2358.07 29.96 2011-02-11 00:06:01.000 042 33334.42 319.73 2358.09 29.96 2011-02-11 00:06:02.000 042 33334.39 319.70 2358.06 29.96 2011-02-11 00:06:03.000 042 33334.42 319.71 2358.04 29.96 2011-02-11 00:06:04.000 042 33334.33 319.74 2358.04 29.96 2011-02-11 00:06:05.000 042 33334.36 319.72 2358.03 29.96 2011-02-11 00:06:06.000 042 33334.35 319.74 2358.03 29.96 2011-02-11 00:06:07.000 042 33334.45 319.73 2358.03 29.96 2011-02-11 00:06:08.000 042 33334.33 319.74 2358.07 29.96 2011-02-11 00:06:09.000 042 33334.41 319.75 2358.07 29.96 2011-02-11 00:06:10.000 042 33334.34 319.72 2358.06 29.96 2011-02-11 00:06:11.000 042 33334.37 319.69 2358.16 29.96 2011-02-11 00:06:12.000 042 33334.28 319.76 2358.19 29.96 2011-02-11 00:06:13.000 042 33334.40 319.66 2358.16 29.96 2011-02-11 00:06:14.000 042 33334.40 319.73 2358.04 29.96 2011-02-11 00:06:15.000 042 33334.45 319.72 2358.18 29.96 2011-02-11 00:06:16.000 042 33334.42 319.74 2358.18 29.96 2011-02-11 00:06:17.000 042 33334.35 319.71 2358.15 29.96 2011-02-11 00:06:18.000 042 33334.35 319.73 2358.18 29.96 2011-02-11 00:06:19.000 042 33334.33 319.69 2358.12 29.96 2011-02-11 00:06:20.000 042 33334.38 319.75 2358.16 29.96 2011-02-11 00:06:21.000 042 33334.38 319.73 2358.12 29.96 2011-02-11 00:06:22.000 042 33334.29 319.71 2358.14 29.96 2011-02-11 00:06:23.000 042 33334.36 319.75 2358.06 29.96 2011-02-11 00:06:24.000 042 33334.32 319.75 2358.07 29.96 2011-02-11 00:06:25.000 042 33334.39 319.75 2358.03 29.96 2011-02-11 00:06:26.000 042 33334.35 319.72 2358.10 29.96 2011-02-11 00:06:27.000 042 33334.32 319.75 2358.07 29.96 2011-02-11 00:06:28.000 042 33334.29 319.76 2358.13 29.96 2011-02-11 00:06:29.000 042 33334.36 319.74 2358.15 29.96 2011-02-11 00:06:30.000 042 33334.33 319.76 2358.13 29.96 2011-02-11 00:06:31.000 042 33334.36 319.78 2358.08 29.96 2011-02-11 00:06:32.000 042 33334.36 319.76 2358.13 29.96 2011-02-11 00:06:33.000 042 33334.38 319.79 2358.20 29.96 2011-02-11 00:06:34.000 042 33334.37 319.77 2358.14 29.96 2011-02-11 00:06:35.000 042 33334.30 319.74 2358.20 29.96 2011-02-11 00:06:36.000 042 33334.36 319.77 2358.00 29.96 2011-02-11 00:06:37.000 042 33334.32 319.78 2358.11 29.96 2011-02-11 00:06:38.000 042 33334.40 319.80 2358.05 29.96 2011-02-11 00:06:39.000 042 33334.38 319.73 2358.13 29.96 2011-02-11 00:06:40.000 042 33334.28 319.74 2358.10 29.96 2011-02-11 00:06:41.000 042 33334.37 319.74 2358.15 29.96 2011-02-11 00:06:42.000 042 33334.32 319.79 2358.14 29.96 2011-02-11 00:06:43.000 042 33334.40 319.77 2358.06 29.96 2011-02-11 00:06:44.000 042 33334.39 319.81 2358.10 29.96 2011-02-11 00:06:45.000 042 33334.21 319.72 2358.14 29.96 2011-02-11 00:06:46.000 042 33334.21 319.74 2358.17 29.96 2011-02-11 00:06:47.000 042 33334.36 319.76 2358.06 29.96 2011-02-11 00:06:48.000 042 33334.31 319.75 2358.04 29.96 2011-02-11 00:06:49.000 042 33334.24 319.75 2358.15 29.96 2011-02-11 00:06:50.000 042 33334.29 319.73 2358.12 29.96 2011-02-11 00:06:51.000 042 33334.28 319.71 2358.20 29.96 2011-02-11 00:06:52.000 042 33334.26 319.73 2358.15 29.96 2011-02-11 00:06:53.000 042 33334.33 319.78 2358.12 29.96 2011-02-11 00:06:54.000 042 33334.29 319.75 2358.03 29.96 2011-02-11 00:06:55.000 042 33334.24 319.76 2358.08 29.96 2011-02-11 00:06:56.000 042 33334.40 319.72 2358.08 29.96 2011-02-11 00:06:57.000 042 33334.32 319.71 2358.15 29.96 2011-02-11 00:06:58.000 042 33334.29 319.73 2358.15 29.96 2011-02-11 00:06:59.000 042 33334.25 319.75 2358.09 29.96 2011-02-11 00:07:00.000 042 33334.32 319.72 2358.04 29.96 2011-02-11 00:07:01.000 042 33334.27 319.76 2358.20 29.96 2011-02-11 00:07:02.000 042 33334.35 319.74 2358.20 29.96 2011-02-11 00:07:03.000 042 33334.35 319.71 2358.11 29.96 2011-02-11 00:07:04.000 042 33334.30 319.74 2358.05 29.96 2011-02-11 00:07:05.000 042 33334.32 319.76 2358.06 29.96 2011-02-11 00:07:06.000 042 33334.36 319.77 2358.09 29.96 2011-02-11 00:07:07.000 042 33334.31 319.74 2358.07 29.96 2011-02-11 00:07:08.000 042 33334.40 319.79 2358.15 29.96 2011-02-11 00:07:09.000 042 33334.39 319.76 2358.04 29.96 2011-02-11 00:07:10.000 042 33334.34 319.74 2358.06 29.96 2011-02-11 00:07:11.000 042 33334.39 319.75 2358.15 29.96 2011-02-11 00:07:12.000 042 33334.33 319.73 2358.00 29.96 2011-02-11 00:07:13.000 042 33334.35 319.77 2358.10 29.96 2011-02-11 00:07:14.000 042 33334.40 319.78 2358.02 29.96 2011-02-11 00:07:15.000 042 33334.33 319.78 2358.07 29.96 2011-02-11 00:07:16.000 042 33334.36 319.81 2358.06 29.96 2011-02-11 00:07:17.000 042 33334.45 319.78 2358.10 29.96 2011-02-11 00:07:18.000 042 33334.40 319.79 2358.13 29.96 2011-02-11 00:07:19.000 042 33334.41 319.79 2358.02 29.96 2011-02-11 00:07:20.000 042 33334.37 319.83 2358.03 29.96 2011-02-11 00:07:21.000 042 33334.39 319.78 2358.03 29.96 2011-02-11 00:07:22.000 042 33334.34 319.80 2357.95 29.96 2011-02-11 00:07:23.000 042 33334.52 319.83 2358.07 29.96 2011-02-11 00:07:24.000 042 33334.46 319.79 2358.06 29.96 2011-02-11 00:07:25.000 042 33334.36 319.83 2357.97 29.96 2011-02-11 00:07:26.000 042 33334.32 319.81 2358.00 29.96 2011-02-11 00:07:27.000 042 33334.46 319.81 2357.99 29.96 2011-02-11 00:07:28.000 042 33334.36 319.81 2357.96 29.96 2011-02-11 00:07:29.000 042 33334.46 319.82 2358.01 29.96 2011-02-11 00:07:30.000 042 33334.36 319.81 2358.06 29.96 2011-02-11 00:07:31.000 042 33334.40 319.81 2358.04 29.96 2011-02-11 00:07:32.000 042 33334.41 319.82 2358.01 29.96 2011-02-11 00:07:33.000 042 33334.45 319.80 2357.94 29.96 2011-02-11 00:07:34.000 042 33334.39 319.81 2357.97 29.96 2011-02-11 00:07:35.000 042 33334.35 319.80 2358.04 29.96 2011-02-11 00:07:36.000 042 33334.40 319.84 2358.09 29.96 2011-02-11 00:07:37.000 042 33334.27 319.85 2358.02 29.96 2011-02-11 00:07:38.000 042 33334.43 319.82 2358.01 29.96 2011-02-11 00:07:39.000 042 33334.33 319.83 2358.14 29.96 2011-02-11 00:07:40.000 042 33334.33 319.84 2358.12 29.96 2011-02-11 00:07:41.000 042 33334.33 319.79 2358.10 29.96 2011-02-11 00:07:42.000 042 33334.36 319.85 2358.00 29.96 2011-02-11 00:07:43.000 042 33334.33 319.86 2358.06 29.96 2011-02-11 00:07:44.000 042 33334.32 319.82 2358.04 29.96 2011-02-11 00:07:45.000 042 33334.32 319.84 2357.99 29.96 2011-02-11 00:07:46.000 042 33334.33 319.85 2358.07 29.96 2011-02-11 00:07:47.000 042 33334.39 319.86 2358.07 29.96 2011-02-11 00:07:48.000 042 33334.33 319.88 2358.03 29.96 2011-02-11 00:07:49.000 042 33334.36 319.85 2358.04 29.96 2011-02-11 00:07:50.000 042 33334.33 319.88 2358.08 29.96 2011-02-11 00:07:51.000 042 33334.36 319.84 2358.11 29.96 2011-02-11 00:07:52.000 042 33334.35 319.85 2358.08 29.96 2011-02-11 00:07:53.000 042 33334.32 319.85 2358.09 29.96 2011-02-11 00:07:54.000 042 33334.30 319.88 2357.99 29.96 2011-02-11 00:07:55.000 042 33334.26 319.86 2358.02 29.96 2011-02-11 00:07:56.000 042 33334.29 319.92 2358.04 29.96 2011-02-11 00:07:57.000 042 33334.27 319.81 2358.10 29.96 2011-02-11 00:07:58.000 042 33334.23 319.93 2358.07 29.96 2011-02-11 00:07:59.000 042 33334.23 319.91 2358.12 29.96 2011-02-11 00:08:00.000 042 33334.18 319.95 2358.05 29.96 2011-02-11 00:08:01.000 042 33334.22 319.92 2358.05 29.96 2011-02-11 00:08:02.000 042 33334.24 319.91 2358.16 29.96 2011-02-11 00:08:03.000 042 33334.31 319.93 2358.04 29.96 2011-02-11 00:08:04.000 042 33334.23 319.94 2358.12 29.96 2011-02-11 00:08:05.000 042 33334.21 319.89 2358.15 29.96 2011-02-11 00:08:06.000 042 33334.14 319.97 2358.19 29.96 2011-02-11 00:08:07.000 042 33334.17 319.96 2358.06 29.96 2011-02-11 00:08:08.000 042 33334.27 319.94 2358.12 29.96 2011-02-11 00:08:09.000 042 33334.17 319.95 2358.09 29.96 2011-02-11 00:08:10.000 042 33334.20 319.94 2358.15 29.96 2011-02-11 00:08:11.000 042 33334.17 319.94 2358.11 29.96 2011-02-11 00:08:12.000 042 33334.17 319.98 2358.11 29.96 2011-02-11 00:08:13.000 042 33334.15 319.94 2358.13 29.96 2011-02-11 00:08:14.000 042 33334.25 319.94 2358.20 29.96 2011-02-11 00:08:15.000 042 33334.13 319.97 2358.08 29.96 2011-02-11 00:08:16.000 042 33334.29 320.04 2358.15 29.96 2011-02-11 00:08:17.000 042 33334.16 319.99 2358.13 29.96 2011-02-11 00:08:18.000 042 33334.17 319.98 2358.11 29.96 2011-02-11 00:08:19.000 042 33334.17 320.03 2358.13 29.96 2011-02-11 00:08:20.000 042 33334.17 319.97 2358.17 29.96 2011-02-11 00:08:21.000 042 33334.23 319.94 2358.14 29.96 2011-02-11 00:08:22.000 042 33334.27 319.98 2358.12 29.96 2011-02-11 00:08:23.000 042 33334.22 319.96 2358.13 29.96 2011-02-11 00:08:24.000 042 33334.19 319.98 2358.18 29.96 2011-02-11 00:08:25.000 042 33334.15 319.99 2358.08 29.96 2011-02-11 00:08:26.000 042 33334.18 320.00 2358.09 29.96 2011-02-11 00:08:27.000 042 33334.11 319.95 2358.25 29.96 2011-02-11 00:08:28.000 042 33334.18 319.98 2358.05 29.96 2011-02-11 00:08:29.000 042 33334.26 319.96 2358.17 29.96 2011-02-11 00:08:30.000 042 33334.21 320.00 2358.20 29.96 2011-02-11 00:08:31.000 042 33334.20 320.00 2358.22 29.96 2011-02-11 00:08:32.000 042 33334.17 320.03 2358.13 29.96 2011-02-11 00:08:33.000 042 33334.15 319.96 2358.15 29.96 2011-02-11 00:08:34.000 042 33334.14 319.98 2358.12 29.96 2011-02-11 00:08:35.000 042 33334.12 319.94 2358.14 29.96 2011-02-11 00:08:36.000 042 33334.19 320.01 2358.18 29.96 2011-02-11 00:08:37.000 042 33334.17 320.00 2358.10 29.96 2011-02-11 00:08:38.000 042 33334.05 319.98 2358.19 29.96 2011-02-11 00:08:39.000 042 33334.11 319.98 2358.20 29.96 2011-02-11 00:08:40.000 042 33334.09 319.97 2358.16 29.96 2011-02-11 00:08:41.000 042 33334.07 319.93 2358.10 29.96 2011-02-11 00:08:42.000 042 33334.15 319.97 2358.21 29.96 2011-02-11 00:08:43.000 042 33334.14 319.98 2358.12 29.96 2011-02-11 00:08:44.000 042 33334.12 320.01 2358.20 29.96 2011-02-11 00:08:45.000 042 33334.11 320.04 2358.17 29.96 2011-02-11 00:08:46.000 042 33334.10 320.03 2358.18 29.96 2011-02-11 00:08:47.000 042 33334.03 320.00 2358.17 29.96 2011-02-11 00:08:48.000 042 33334.05 320.01 2358.16 29.96 2011-02-11 00:08:49.000 042 33334.15 320.01 2358.18 29.96 2011-02-11 00:08:50.000 042 33334.14 320.00 2358.06 29.96 2011-02-11 00:08:51.000 042 33334.16 320.02 2358.15 29.96 2011-02-11 00:08:52.000 042 33333.98 320.00 2358.18 29.96 2011-02-11 00:08:53.000 042 33334.00 319.99 2358.17 29.96 2011-02-11 00:08:54.000 042 33334.12 320.00 2358.19 29.96 2011-02-11 00:08:55.000 042 33334.10 320.05 2358.16 29.96 2011-02-11 00:08:56.000 042 33334.05 320.06 2358.18 29.96 2011-02-11 00:08:57.000 042 33333.99 320.05 2358.12 29.96 2011-02-11 00:08:58.000 042 33334.06 320.03 2358.22 29.96 2011-02-11 00:08:59.000 042 33334.10 320.07 2358.22 29.96 2011-02-11 00:09:00.000 042 33334.10 320.05 2358.20 29.96 2011-02-11 00:09:01.000 042 33334.11 320.01 2358.22 29.96 2011-02-11 00:09:02.000 042 33334.06 320.04 2358.20 29.96 2011-02-11 00:09:03.000 042 33334.07 320.04 2358.17 29.96 2011-02-11 00:09:04.000 042 33334.14 320.02 2358.13 29.96 2011-02-11 00:09:05.000 042 33334.08 320.05 2358.10 29.96 2011-02-11 00:09:06.000 042 33334.12 320.02 2358.18 29.96 2011-02-11 00:09:07.000 042 33334.12 320.02 2358.09 29.96 2011-02-11 00:09:08.000 042 33334.21 320.00 2358.12 29.96 2011-02-11 00:09:09.000 042 33334.02 320.02 2358.09 29.96 2011-02-11 00:09:10.000 042 33334.11 320.02 2358.15 29.96 2011-02-11 00:09:11.000 042 33334.11 319.99 2358.13 29.96 2011-02-11 00:09:12.000 042 33334.17 320.03 2358.16 29.96 2011-02-11 00:09:13.000 042 33334.05 320.02 2358.13 29.96 2011-02-11 00:09:14.000 042 33334.12 320.04 2358.14 29.96 2011-02-11 00:09:15.000 042 33334.05 320.02 2358.07 29.96 2011-02-11 00:09:16.000 042 33334.05 320.02 2358.06 29.96 2011-02-11 00:09:17.000 042 33334.02 320.05 2358.10 29.96 2011-02-11 00:09:18.000 042 33334.08 320.04 2358.15 29.96 2011-02-11 00:09:19.000 042 33334.02 320.03 2358.10 29.96 2011-02-11 00:09:20.000 042 33333.98 320.08 2358.26 29.96 2011-02-11 00:09:21.000 042 33334.05 320.01 2358.04 29.96 2011-02-11 00:09:22.000 042 33334.04 320.00 2358.15 29.96 2011-02-11 00:09:23.000 042 33334.08 320.00 2358.10 29.96 2011-02-11 00:09:24.000 042 33334.08 320.07 2358.11 29.96 2011-02-11 00:09:25.000 042 33334.04 320.08 2358.13 29.96 2011-02-11 00:09:26.000 042 33334.14 320.05 2358.12 29.96 2011-02-11 00:09:27.000 042 33334.15 319.99 2358.10 29.96 2011-02-11 00:09:28.000 042 33334.04 320.00 2358.16 29.96 2011-02-11 00:09:29.000 042 33334.03 320.00 2358.09 29.96 2011-02-11 00:09:30.000 042 33334.01 320.02 2358.09 29.96 2011-02-11 00:09:31.000 042 33334.08 320.04 2358.19 29.96 2011-02-11 00:09:32.000 042 33334.06 320.05 2358.10 29.96 2011-02-11 00:09:33.000 042 33334.10 320.06 2358.08 29.96 2011-02-11 00:09:34.000 042 33334.08 320.05 2358.18 29.96 2011-02-11 00:09:35.000 042 33334.02 320.07 2358.17 29.96 2011-02-11 00:09:36.000 042 33333.98 320.04 2358.07 29.96 2011-02-11 00:09:37.000 042 33334.04 320.03 2358.16 29.96 2011-02-11 00:09:38.000 042 33334.07 320.08 2358.15 29.96 2011-02-11 00:09:39.000 042 33334.05 320.04 2358.16 29.96 2011-02-11 00:09:40.000 042 33334.07 320.03 2358.11 29.96 2011-02-11 00:09:41.000 042 33333.98 320.03 2358.19 29.96 2011-02-11 00:09:42.000 042 33334.08 320.02 2358.20 29.96 2011-02-11 00:09:43.000 042 33333.96 320.06 2358.10 29.96 2011-02-11 00:09:44.000 042 33333.98 320.06 2358.10 29.96 2011-02-11 00:09:45.000 042 33333.92 320.06 2358.17 29.96 2011-02-11 00:09:46.000 042 33334.06 320.06 2358.15 29.96 2011-02-11 00:09:47.000 042 33333.93 320.04 2358.04 29.96 2011-02-11 00:09:48.000 042 33334.03 320.02 2358.15 29.96 2011-02-11 00:09:49.000 042 33334.09 320.04 2358.20 29.96 2011-02-11 00:09:50.000 042 33334.07 320.04 2358.10 29.96 2011-02-11 00:09:51.000 042 33333.99 320.05 2358.19 29.96 2011-02-11 00:09:52.000 042 33333.88 320.05 2358.08 29.96 2011-02-11 00:09:53.000 042 33334.02 320.03 2358.07 29.96 2011-02-11 00:09:54.000 042 33334.05 319.98 2358.07 29.96 2011-02-11 00:09:55.000 042 33334.07 320.01 2358.16 29.96 2011-02-11 00:09:56.000 042 33334.02 320.05 2358.14 29.96 2011-02-11 00:09:57.000 042 33334.02 320.02 2358.17 29.96 2011-02-11 00:09:58.000 042 33334.06 320.03 2358.15 29.96 2011-02-11 00:09:59.000 042 33333.93 320.01 2358.15 29.96 2011-02-11 00:10:00.000 042 33333.97 319.99 2358.22 29.96 2011-02-11 00:10:01.000 042 33333.97 320.00 2358.20 29.96 2011-02-11 00:10:02.000 042 33334.04 320.01 2358.07 29.96 2011-02-11 00:10:03.000 042 33333.93 320.05 2358.14 29.96 2011-02-11 00:10:04.000 042 33334.00 320.02 2358.18 29.96 2011-02-11 00:10:05.000 042 33333.94 320.04 2358.11 29.96 2011-02-11 00:10:06.000 042 33333.92 320.05 2358.11 29.96 2011-02-11 00:10:07.000 042 33334.03 320.04 2358.13 29.96 2011-02-11 00:10:08.000 042 33333.93 320.01 2358.15 29.96 2011-02-11 00:10:09.000 042 33334.06 320.02 2358.15 29.96 2011-02-11 00:10:10.000 042 33334.04 319.99 2358.09 29.96 2011-02-11 00:10:11.000 042 33333.96 319.98 2358.11 29.96 2011-02-11 00:10:12.000 042 33333.95 320.02 2358.18 29.96 2011-02-11 00:10:13.000 042 33333.98 320.02 2358.12 29.96 2011-02-11 00:10:14.000 042 33333.94 320.04 2358.18 29.96 2011-02-11 00:10:15.000 042 33333.99 320.02 2358.08 29.96 2011-02-11 00:10:16.000 042 33333.96 320.06 2358.13 29.96 2011-02-11 00:10:17.000 042 33334.02 320.04 2358.12 29.96 2011-02-11 00:10:18.000 042 33333.96 320.01 2358.13 29.96 2011-02-11 00:10:19.000 042 33334.05 320.00 2358.09 29.96 2011-02-11 00:10:20.000 042 33333.83 320.04 2358.20 29.96 2011-02-11 00:10:21.000 042 33334.02 319.96 2358.18 29.96 2011-02-11 00:10:22.000 042 33333.98 320.01 2358.13 29.96 2011-02-11 00:10:23.000 042 33333.93 319.97 2358.11 29.96 2011-02-11 00:10:24.000 042 33334.10 320.00 2358.18 29.96 2011-02-11 00:10:25.000 042 33334.04 320.00 2358.07 29.96 2011-02-11 00:10:26.000 042 33334.03 320.04 2358.10 29.96 2011-02-11 00:10:27.000 042 33333.92 319.99 2358.09 29.96 2011-02-11 00:10:28.000 042 33333.87 319.98 2358.10 29.96 2011-02-11 00:10:29.000 042 33333.96 320.00 2358.09 29.96 2011-02-11 00:10:30.000 042 33334.01 319.96 2358.10 29.96 2011-02-11 00:10:31.000 042 33333.96 320.02 2358.06 29.96 2011-02-11 00:10:32.000 042 33333.86 319.98 2358.10 29.96 2011-02-11 00:10:33.000 042 33333.98 319.99 2358.09 29.96 2011-02-11 00:10:34.000 042 33334.12 320.04 2358.08 29.96 2011-02-11 00:10:35.000 042 33334.03 320.03 2358.07 29.96 2011-02-11 00:10:36.000 042 33333.98 320.02 2358.10 29.96 2011-02-11 00:10:37.000 042 33333.92 320.03 2358.06 29.96 2011-02-11 00:10:38.000 042 33333.95 320.00 2358.02 29.96 2011-02-11 00:10:39.000 042 33333.99 319.95 2358.06 29.96 2011-02-11 00:10:40.000 042 33334.02 320.00 2358.03 29.96 2011-02-11 00:10:41.000 042 33334.00 320.00 2358.05 29.96 2011-02-11 00:10:42.000 042 33334.08 319.98 2358.04 29.96 2011-02-11 00:10:43.000 042 33334.04 320.00 2358.10 29.96 2011-02-11 00:10:44.000 042 33334.06 319.98 2358.06 29.96 2011-02-11 00:10:45.000 042 33333.93 320.00 2358.05 29.96 2011-02-11 00:10:46.000 042 33334.10 319.98 2358.09 29.96 2011-02-11 00:10:47.000 042 33334.01 319.98 2358.08 29.96 2011-02-11 00:10:48.000 042 33334.00 319.97 2358.10 29.96 2011-02-11 00:10:49.000 042 33334.03 319.96 2358.04 29.96 2011-02-11 00:10:50.000 042 33334.00 319.94 2358.14 29.96 2011-02-11 00:10:51.000 042 33334.09 320.00 2358.18 29.96 2011-02-11 00:10:52.000 042 33334.00 320.00 2358.01 29.96 2011-02-11 00:10:53.000 042 33333.99 319.99 2358.04 29.96 2011-02-11 00:10:54.000 042 33334.05 319.99 2358.06 29.96 2011-02-11 00:10:55.000 042 33334.04 319.95 2358.04 29.96 2011-02-11 00:10:56.000 042 33334.08 320.00 2358.06 29.96 2011-02-11 00:10:57.000 042 33334.04 319.94 2358.05 29.96 2011-02-11 00:10:58.000 042 33334.15 319.98 2358.07 29.96 2011-02-11 00:10:59.000 042 33334.00 319.96 2358.00 29.96 2011-02-11 00:11:00.000 042 33333.99 320.02 2358.07 29.96 2011-02-11 00:11:01.000 042 33334.05 319.97 2358.00 29.96 2011-02-11 00:11:02.000 042 33334.01 319.98 2358.03 29.96 2011-02-11 00:11:03.000 042 33334.02 319.98 2358.00 29.96 2011-02-11 00:11:04.000 042 33334.05 320.00 2357.86 29.96 2011-02-11 00:11:05.000 042 33333.96 320.01 2357.90 29.96 2011-02-11 00:11:06.000 042 33334.05 320.01 2357.99 29.96 2011-02-11 00:11:07.000 042 33334.02 319.98 2358.02 29.96 2011-02-11 00:11:08.000 042 33334.07 320.00 2357.97 29.96 2011-02-11 00:11:09.000 042 33333.99 319.97 2358.03 29.96 2011-02-11 00:11:10.000 042 33334.04 320.05 2357.99 29.96 2011-02-11 00:11:11.000 042 33333.96 320.02 2357.99 29.96 2011-02-11 00:11:12.000 042 33334.05 320.00 2357.95 29.96 2011-02-11 00:11:13.000 042 33334.05 319.95 2358.13 29.96 2011-02-11 00:11:14.000 042 33333.93 320.03 2357.99 29.96 2011-02-11 00:11:15.000 042 33333.99 319.94 2357.94 29.96 2011-02-11 00:11:16.000 042 33334.03 319.98 2358.01 29.96 2011-02-11 00:11:17.000 042 33333.99 319.96 2358.02 29.96 2011-02-11 00:11:18.000 042 33334.04 319.97 2358.02 29.96 2011-02-11 00:11:19.000 042 33334.01 320.00 2358.06 29.96 2011-02-11 00:11:20.000 042 33334.07 320.03 2358.08 29.96 2011-02-11 00:11:21.000 042 33334.12 319.96 2357.97 29.96 2011-02-11 00:11:22.000 042 33334.06 320.00 2358.00 29.96 2011-02-11 00:11:23.000 042 33333.97 319.98 2358.05 29.96 2011-02-11 00:11:24.000 042 33333.96 320.01 2358.09 29.96 2011-02-11 00:11:25.000 042 33334.06 320.01 2358.02 29.96 2011-02-11 00:11:26.000 042 33334.02 320.00 2357.95 29.96 2011-02-11 00:11:27.000 042 33334.08 319.95 2357.94 29.96 2011-02-11 00:11:28.000 042 33333.98 320.00 2357.94 29.96 2011-02-11 00:11:29.000 042 33334.05 319.98 2358.00 29.96 2011-02-11 00:11:30.000 042 33334.08 320.00 2358.05 29.96 2011-02-11 00:11:31.000 042 33334.06 320.00 2358.01 29.96 2011-02-11 00:11:32.000 042 33334.18 319.95 2358.07 29.96 2011-02-11 00:11:33.000 042 33334.02 319.98 2358.00 29.97 2011-02-11 00:11:34.000 042 33334.05 320.01 2358.08 29.97 2011-02-11 00:11:35.000 042 33333.95 319.95 2358.02 29.96 2011-02-11 00:11:36.000 042 33334.02 319.98 2358.00 29.96 2011-02-11 00:11:37.000 042 33334.02 319.95 2358.04 29.96 2011-02-11 00:11:38.000 042 33334.04 320.00 2358.07 29.97 2011-02-11 00:11:39.000 042 33334.04 320.00 2358.03 29.96 2011-02-11 00:11:40.000 042 33333.94 319.98 2358.04 29.96 2011-02-11 00:11:41.000 042 33333.96 319.99 2358.07 29.96 2011-02-11 00:11:42.000 042 33334.05 320.00 2358.07 29.96 2011-02-11 00:11:43.000 042 33334.05 320.00 2357.98 29.96 2011-02-11 00:11:44.000 042 33333.99 319.97 2357.99 29.96 2011-02-11 00:11:45.000 042 33333.98 319.99 2357.95 29.97 2011-02-11 00:11:46.000 042 33334.03 319.95 2357.98 29.97 2011-02-11 00:11:47.000 042 33333.98 319.94 2358.00 29.97 2011-02-11 00:11:48.000 042 33334.06 320.00 2358.00 29.97 2011-02-11 00:11:49.000 042 33333.98 319.99 2358.01 29.97 2011-02-11 00:11:50.000 042 33334.03 319.92 2357.99 29.96 2011-02-11 00:11:51.000 042 33333.87 319.95 2357.92 29.96 2011-02-11 00:11:52.000 042 33334.07 319.99 2358.02 29.96 2011-02-11 00:11:53.000 042 33334.02 319.99 2358.02 29.96 2011-02-11 00:11:54.000 042 33334.05 319.97 2358.09 29.96 2011-02-11 00:11:55.000 042 33333.96 319.94 2358.04 29.97 2011-02-11 00:11:56.000 042 33334.04 319.95 2357.97 29.97 2011-02-11 00:11:57.000 042 33334.00 319.93 2358.12 29.96 2011-02-11 00:11:58.000 042 33334.15 319.96 2357.99 29.96 2011-02-11 00:11:59.000 042 33334.06 319.93 2358.00 29.96 2011-02-11 00:12:00.000 042 33334.03 319.95 2358.04 29.96 2011-02-11 00:12:01.000 042 33334.09 319.94 2358.04 29.96 2011-02-11 00:12:02.000 042 33333.99 319.93 2357.97 29.96 2011-02-11 00:12:03.000 042 33334.07 319.88 2357.96 29.96 2011-02-11 00:12:04.000 042 33334.16 319.86 2358.02 29.96 2011-02-11 00:12:05.000 042 33333.95 319.87 2357.97 29.96 2011-02-11 00:12:06.000 042 33334.10 319.93 2357.99 29.96 2011-02-11 00:12:07.000 042 33334.12 319.90 2358.04 29.96 2011-02-11 00:12:08.000 042 33334.07 319.87 2358.03 29.96 2011-02-11 00:12:09.000 042 33334.14 319.87 2358.03 29.96 2011-02-11 00:12:10.000 042 33334.14 319.91 2357.94 29.96 2011-02-11 00:12:11.000 042 33334.07 319.90 2357.96 29.96 2011-02-11 00:12:12.000 042 33334.12 319.86 2357.99 29.96 2011-02-11 00:12:13.000 042 33334.11 319.85 2357.97 29.96 2011-02-11 00:12:14.000 042 33334.11 319.87 2357.93 29.96 2011-02-11 00:12:15.000 042 33334.15 319.87 2357.87 29.96 2011-02-11 00:12:16.000 042 33334.23 319.86 2357.99 29.96 2011-02-11 00:12:17.000 042 33334.10 319.87 2357.97 29.96 2011-02-11 00:12:18.000 042 33334.13 319.86 2357.98 29.96 2011-02-11 00:12:19.000 042 33334.19 319.87 2358.01 29.96 2011-02-11 00:12:20.000 042 33334.10 319.85 2357.94 29.96 2011-02-11 00:12:21.000 042 33334.19 319.83 2357.92 29.96 2011-02-11 00:12:22.000 042 33334.10 319.85 2358.00 29.96 2011-02-11 00:12:23.000 042 33334.10 319.82 2357.93 29.96 2011-02-11 00:12:24.000 042 33334.14 319.87 2357.90 29.96 2011-02-11 00:12:25.000 042 33334.14 319.86 2357.93 29.96 2011-02-11 00:12:26.000 042 33334.17 319.84 2358.02 29.96 2011-02-11 00:12:27.000 042 33334.16 319.86 2357.93 29.96 2011-02-11 00:12:28.000 042 33334.12 319.82 2357.93 29.96 2011-02-11 00:12:29.000 042 33334.22 319.83 2357.91 29.96 2011-02-11 00:12:30.000 042 33334.20 319.82 2357.91 29.96 2011-02-11 00:12:31.000 042 33334.21 319.88 2357.92 29.96 2011-02-11 00:12:32.000 042 33334.23 319.83 2357.89 29.96 2011-02-11 00:12:33.000 042 33334.27 319.86 2357.89 29.96 2011-02-11 00:12:34.000 042 33334.24 319.82 2357.91 29.96 2011-02-11 00:12:35.000 042 33334.26 319.79 2357.85 29.96 2011-02-11 00:12:36.000 042 33334.23 319.82 2357.83 29.96 2011-02-11 00:12:37.000 042 33334.23 319.83 2357.89 29.96 2011-02-11 00:12:38.000 042 33334.14 319.83 2357.85 29.96 2011-02-11 00:12:39.000 042 33334.24 319.82 2357.97 29.96 2011-02-11 00:12:40.000 042 33334.27 319.80 2357.93 29.96 2011-02-11 00:12:41.000 042 33334.24 319.83 2357.94 29.96 2011-02-11 00:12:42.000 042 33334.16 319.83 2357.87 29.97 2011-02-11 00:12:43.000 042 33334.23 319.78 2357.88 29.96 2011-02-11 00:12:44.000 042 33334.23 319.77 2357.90 29.96 2011-02-11 00:12:45.000 042 33334.21 319.76 2357.91 29.96 2011-02-11 00:12:46.000 042 33334.27 319.85 2357.94 29.96 2011-02-11 00:12:47.000 042 33334.22 319.79 2357.88 29.97 2011-02-11 00:12:48.000 042 33334.35 319.81 2357.93 29.96 2011-02-11 00:12:49.000 042 33334.29 319.82 2357.93 29.96 2011-02-11 00:12:50.000 042 33334.30 319.78 2357.93 29.96 2011-02-11 00:12:51.000 042 33334.39 319.83 2357.83 29.96 2011-02-11 00:12:52.000 042 33334.21 319.77 2357.86 29.96 2011-02-11 00:12:53.000 042 33334.27 319.80 2357.85 29.96 2011-02-11 00:12:54.000 042 33334.35 319.78 2357.88 29.96 2011-02-11 00:12:55.000 042 33334.32 319.80 2357.88 29.96 2011-02-11 00:12:56.000 042 33334.16 319.82 2357.80 29.96 2011-02-11 00:12:57.000 042 33334.33 319.84 2357.88 29.97 2011-02-11 00:12:58.000 042 33334.27 319.86 2357.93 29.96 2011-02-11 00:12:59.000 042 33334.36 319.86 2357.85 29.96 2011-02-11 00:13:00.000 042 33334.36 319.82 2357.82 29.96 2011-02-11 00:13:01.000 042 33334.30 319.86 2357.82 29.97 2011-02-11 00:13:02.000 042 33334.32 319.83 2357.85 29.97 2011-02-11 00:13:03.000 042 33334.35 319.83 2357.90 29.96 2011-02-11 00:13:04.000 042 33334.28 319.78 2357.91 29.97 2011-02-11 00:13:05.000 042 33334.27 319.80 2357.86 29.97 2011-02-11 00:13:06.000 042 33334.29 319.83 2357.86 29.97 2011-02-11 00:13:07.000 042 33334.20 319.83 2357.89 29.96 2011-02-11 00:13:08.000 042 33334.26 319.81 2357.90 29.97 2011-02-11 00:13:09.000 042 33334.29 319.78 2357.94 29.96 2011-02-11 00:13:10.000 042 33334.23 319.81 2357.84 29.97 2011-02-11 00:13:11.000 042 33334.22 319.82 2357.81 29.97 2011-02-11 00:13:12.000 042 33334.27 319.82 2357.93 29.97 2011-02-11 00:13:13.000 042 33334.27 319.82 2357.91 29.97 2011-02-11 00:13:14.000 042 33334.27 319.79 2357.84 29.97 2011-02-11 00:13:15.000 042 33334.30 319.79 2357.82 29.97 2011-02-11 00:13:16.000 042 33334.29 319.79 2357.93 29.97 2011-02-11 00:13:17.000 042 33334.27 319.81 2357.88 29.97 2011-02-11 00:13:18.000 042 33334.30 319.85 2357.88 29.97 2011-02-11 00:13:19.000 042 33334.30 319.84 2357.84 29.97 2011-02-11 00:13:20.000 042 33334.17 319.81 2357.93 29.97 2011-02-11 00:13:21.000 042 33334.30 319.78 2357.92 29.97 2011-02-11 00:13:22.000 042 33334.30 319.81 2357.93 29.97 2011-02-11 00:13:23.000 042 33334.26 319.81 2357.86 29.97 2011-02-11 00:13:24.000 042 33334.30 319.79 2357.89 29.97 2011-02-11 00:13:25.000 042 33334.27 319.87 2357.89 29.97 2011-02-11 00:13:26.000 042 33334.27 319.81 2357.85 29.97 2011-02-11 00:13:27.000 042 33334.17 319.83 2357.85 29.97 2011-02-11 00:13:28.000 042 33334.31 319.83 2357.85 29.97 2011-02-11 00:13:29.000 042 33334.18 319.78 2357.83 29.97 2011-02-11 00:13:30.000 042 33334.23 319.84 2357.90 29.97 2011-02-11 00:13:31.000 042 33334.22 319.85 2357.82 29.97 2011-02-11 00:13:32.000 042 33334.24 319.82 2357.89 29.97 2011-02-11 00:13:33.000 042 33334.20 319.82 2357.86 29.97 2011-02-11 00:13:34.000 042 33334.26 319.81 2357.90 29.97 2011-02-11 00:13:35.000 042 33334.29 319.76 2357.85 29.97 2011-02-11 00:13:36.000 042 33334.23 319.83 2357.87 29.97 2011-02-11 00:13:37.000 042 33334.24 319.83 2357.85 29.97 2011-02-11 00:13:38.000 042 33334.21 319.82 2357.81 29.97 2011-02-11 00:13:39.000 042 33334.29 319.82 2357.76 29.97 2011-02-11 00:13:40.000 042 33334.31 319.84 2357.84 29.97 2011-02-11 00:13:41.000 042 33334.29 319.82 2357.85 29.97 2011-02-11 00:13:42.000 042 33334.27 319.85 2357.89 29.97 2011-02-11 00:13:43.000 042 33334.31 319.80 2357.84 29.97 2011-02-11 00:13:44.000 042 33334.27 319.80 2357.70 29.97 2011-02-11 00:13:45.000 042 33334.30 319.83 2357.87 29.97 2011-02-11 00:13:46.000 042 33334.26 319.83 2357.79 29.97 2011-02-11 00:13:47.000 042 33334.31 319.83 2357.83 29.97 2011-02-11 00:13:48.000 042 33334.23 319.83 2357.82 29.97 2011-02-11 00:13:49.000 042 33334.29 319.83 2357.81 29.97 2011-02-11 00:13:50.000 042 33334.29 319.84 2357.87 29.97 2011-02-11 00:13:51.000 042 33334.32 319.77 2357.78 29.97 2011-02-11 00:13:52.000 042 33334.19 319.81 2357.85 29.97 2011-02-11 00:13:53.000 042 33334.29 319.78 2357.84 29.97 2011-02-11 00:13:54.000 042 33334.37 319.80 2357.86 29.97 2011-02-11 00:13:55.000 042 33334.36 319.80 2357.83 29.97 2011-02-11 00:13:56.000 042 33334.37 319.82 2357.86 29.97 2011-02-11 00:13:57.000 042 33334.24 319.77 2357.82 29.97 2011-02-11 00:13:58.000 042 33334.38 319.82 2357.82 29.97 2011-02-11 00:13:59.000 042 33334.35 319.78 2357.84 29.97 2011-02-11 00:14:00.000 042 33334.35 319.79 2357.79 29.97 2011-02-11 00:14:01.000 042 33334.32 319.79 2357.88 29.97 2011-02-11 00:14:02.000 042 33334.43 319.77 2357.76 29.97 2011-02-11 00:14:03.000 042 33334.35 319.76 2357.81 29.97 2011-02-11 00:14:04.000 042 33334.39 319.75 2357.84 29.97 2011-02-11 00:14:05.000 042 33334.32 319.76 2357.88 29.97 2011-02-11 00:14:06.000 042 33334.38 319.79 2357.82 29.97 2011-02-11 00:14:07.000 042 33334.32 319.74 2357.75 29.97 2011-02-11 00:14:08.000 042 33334.40 319.74 2357.75 29.97 2011-02-11 00:14:09.000 042 33334.40 319.74 2357.89 29.97 2011-02-11 00:14:10.000 042 33334.26 319.78 2357.75 29.97 2011-02-11 00:14:11.000 042 33334.34 319.77 2357.75 29.97 2011-02-11 00:14:12.000 042 33334.41 319.80 2357.72 29.97 2011-02-11 00:14:13.000 042 33334.40 319.75 2357.84 29.97 2011-02-11 00:14:14.000 042 33334.39 319.77 2357.87 29.97 2011-02-11 00:14:15.000 042 33334.40 319.73 2357.79 29.97 2011-02-11 00:14:16.000 042 33334.45 319.75 2357.78 29.97 2011-02-11 00:14:17.000 042 33334.39 319.75 2357.79 29.97 2011-02-11 00:14:18.000 042 33334.39 319.78 2357.76 29.97 2011-02-11 00:14:19.000 042 33334.40 319.79 2357.82 29.97 2011-02-11 00:14:20.000 042 33334.42 319.75 2357.80 29.97 2011-02-11 00:14:21.000 042 33334.38 319.78 2357.85 29.97 2011-02-11 00:14:22.000 042 33334.51 319.79 2357.76 29.97 2011-02-11 00:14:23.000 042 33334.40 319.79 2357.75 29.97 2011-02-11 00:14:24.000 042 33334.50 319.74 2357.82 29.97 2011-02-11 00:14:25.000 042 33334.51 319.79 2357.78 29.97 2011-02-11 00:14:26.000 042 33334.52 319.74 2357.72 29.97 2011-02-11 00:14:27.000 042 33334.41 319.71 2357.79 29.97 2011-02-11 00:14:28.000 042 33334.58 319.75 2357.72 29.97 2011-02-11 00:14:29.000 042 33334.58 319.77 2357.70 29.97 2011-02-11 00:14:30.000 042 33334.52 319.75 2357.75 29.97 2011-02-11 00:14:31.000 042 33334.49 319.75 2357.76 29.97 2011-02-11 00:14:32.000 042 33334.52 319.76 2357.79 29.97 2011-02-11 00:14:33.000 042 33334.50 319.77 2357.74 29.97 2011-02-11 00:14:34.000 042 33334.50 319.77 2357.79 29.97 2011-02-11 00:14:35.000 042 33334.49 319.73 2357.75 29.97 2011-02-11 00:14:36.000 042 33334.46 319.75 2357.80 29.97 2011-02-11 00:14:37.000 042 33334.48 319.75 2357.77 29.97 2011-02-11 00:14:38.000 042 33334.50 319.76 2357.77 29.97 2011-02-11 00:14:39.000 042 33334.53 319.77 2357.75 29.97 2011-02-11 00:14:40.000 042 33334.49 319.74 2357.83 29.97 2011-02-11 00:14:41.000 042 33334.57 319.73 2357.75 29.97 2011-02-11 00:14:42.000 042 33334.56 319.77 2357.81 29.97 2011-02-11 00:14:43.000 042 33334.46 319.73 2357.78 29.97 2011-02-11 00:14:44.000 042 33334.54 319.75 2357.78 29.97 2011-02-11 00:14:45.000 042 33334.57 319.78 2357.83 29.97 2011-02-11 00:14:46.000 042 33334.49 319.78 2357.79 29.97 2011-02-11 00:14:47.000 042 33334.50 319.76 2357.84 29.97 2011-02-11 00:14:48.000 042 33334.55 319.76 2357.72 29.97 2011-02-11 00:14:49.000 042 33334.55 319.78 2357.79 29.97 2011-02-11 00:14:50.000 042 33334.49 319.76 2357.71 29.97 2011-02-11 00:14:51.000 042 33334.57 319.73 2357.73 29.97 2011-02-11 00:14:52.000 042 33334.63 319.75 2357.74 29.97 2011-02-11 00:14:53.000 042 33334.56 319.74 2357.79 29.97 2011-02-11 00:14:54.000 042 33334.57 319.74 2357.78 29.97 2011-02-11 00:14:55.000 042 33334.54 319.79 2357.79 29.97 2011-02-11 00:14:56.000 042 33334.54 319.77 2357.70 29.97 2011-02-11 00:14:57.000 042 33334.64 319.79 2357.73 29.97 2011-02-11 00:14:58.000 042 33334.54 319.75 2357.76 29.97 2011-02-11 00:14:59.000 042 33334.51 319.74 2357.80 29.97 2011-02-11 00:15:00.000 042 33334.57 319.75 2357.81 29.97 2011-02-11 00:15:01.000 042 33334.58 319.76 2357.72 29.97 2011-02-11 00:15:02.000 042 33334.51 319.77 2357.73 29.97 2011-02-11 00:15:03.000 042 33334.54 319.73 2357.71 29.97 2011-02-11 00:15:04.000 042 33334.45 319.76 2357.74 29.97 2011-02-11 00:15:05.000 042 33334.44 319.73 2357.78 29.97 2011-02-11 00:15:06.000 042 33334.47 319.77 2357.76 29.97 2011-02-11 00:15:07.000 042 33334.54 319.76 2357.76 29.97 2011-02-11 00:15:08.000 042 33334.53 319.77 2357.74 29.97 2011-02-11 00:15:09.000 042 33334.57 319.78 2357.72 29.97 2011-02-11 00:15:10.000 042 33334.57 319.83 2357.72 29.97 2011-02-11 00:15:11.000 042 33334.55 319.81 2357.72 29.97 2011-02-11 00:15:12.000 042 33334.59 319.77 2357.74 29.97 2011-02-11 00:15:13.000 042 33334.50 319.79 2357.81 29.97 2011-02-11 00:15:14.000 042 33334.52 319.79 2357.72 29.97 2011-02-11 00:15:15.000 042 33334.48 319.81 2357.84 29.97 2011-02-11 00:15:16.000 042 33334.54 319.81 2357.84 29.97 2011-02-11 00:15:17.000 042 33334.46 319.85 2357.81 29.97 2011-02-11 00:15:18.000 042 33334.47 319.80 2357.81 29.97 2011-02-11 00:15:19.000 042 33334.47 319.81 2357.81 29.97 2011-02-11 00:15:20.000 042 33334.42 319.80 2357.79 29.97 2011-02-11 00:15:21.000 042 33334.56 319.83 2357.75 29.97 2011-02-11 00:15:22.000 042 33334.43 319.83 2357.71 29.97 2011-02-11 00:15:23.000 042 33334.45 319.84 2357.73 29.97 2011-02-11 00:15:24.000 042 33334.46 319.81 2357.78 29.97 2011-02-11 00:15:25.000 042 33334.49 319.83 2357.78 29.97 2011-02-11 00:15:26.000 042 33334.42 319.81 2357.82 29.97 2011-02-11 00:15:27.000 042 33334.46 319.83 2357.85 29.97 2011-02-11 00:15:28.000 042 33334.53 319.82 2357.86 29.97 2011-02-11 00:15:29.000 042 33334.48 319.83 2357.84 29.97 2011-02-11 00:15:30.000 042 33334.54 319.87 2357.76 29.97 2011-02-11 00:15:31.000 042 33334.46 319.85 2357.78 29.97 2011-02-11 00:15:32.000 042 33334.43 319.83 2357.85 29.97 2011-02-11 00:15:33.000 042 33334.48 319.82 2357.85 29.97 2011-02-11 00:15:34.000 042 33334.57 319.82 2357.84 29.97 2011-02-11 00:15:35.000 042 33334.45 319.82 2357.73 29.97 2011-02-11 00:15:36.000 042 33334.55 319.83 2357.78 29.97 2011-02-11 00:15:37.000 042 33334.50 319.80 2357.76 29.97 2011-02-11 00:15:38.000 042 33334.63 319.84 2357.80 29.97 2011-02-11 00:15:39.000 042 33334.40 319.82 2357.80 29.97 2011-02-11 00:15:40.000 042 33334.61 319.82 2357.85 29.97 2011-02-11 00:15:41.000 042 33334.45 319.83 2357.82 29.97 2011-02-11 00:15:42.000 042 33334.50 319.81 2357.78 29.97 2011-02-11 00:15:43.000 042 33334.52 319.88 2357.84 29.97 2011-02-11 00:15:44.000 042 33334.43 319.88 2357.76 29.97 2011-02-11 00:15:45.000 042 33334.51 319.84 2357.84 29.97 2011-02-11 00:15:46.000 042 33334.60 319.83 2357.78 29.97 2011-02-11 00:15:47.000 042 33334.55 319.82 2357.70 29.97 2011-02-11 00:15:48.000 042 33334.46 319.86 2357.75 29.97 2011-02-11 00:15:49.000 042 33334.57 319.83 2357.76 29.97 2011-02-11 00:15:50.000 042 33334.55 319.86 2357.70 29.97 2011-02-11 00:15:51.000 042 33334.54 319.86 2357.75 29.97 2011-02-11 00:15:52.000 042 33334.54 319.83 2357.78 29.97 2011-02-11 00:15:53.000 042 33334.60 319.81 2357.79 29.97 2011-02-11 00:15:54.000 042 33334.53 319.85 2357.82 29.97 2011-02-11 00:15:55.000 042 33334.55 319.85 2357.83 29.97 2011-02-11 00:15:56.000 042 33334.64 319.85 2357.82 29.97 2011-02-11 00:15:57.000 042 33334.54 319.83 2357.81 29.97 2011-02-11 00:15:58.000 042 33334.56 319.88 2357.77 29.97 2011-02-11 00:15:59.000 042 33334.55 319.85 2357.65 29.97 2011-02-11 00:16:00.000 042 33334.48 319.83 2357.72 29.97 2011-02-11 00:16:01.000 042 33334.55 319.88 2357.74 29.97 2011-02-11 00:16:02.000 042 33334.46 319.88 2357.65 29.97 2011-02-11 00:16:03.000 042 33334.59 319.94 2357.76 29.97 2011-02-11 00:16:04.000 042 33334.67 319.90 2357.78 29.97 2011-02-11 00:16:05.000 042 33334.63 319.88 2357.86 29.97 2011-02-11 00:16:06.000 042 33334.55 319.88 2357.86 29.97 2011-02-11 00:16:07.000 042 33334.58 319.88 2357.82 29.97 2011-02-11 00:16:08.000 042 33334.48 319.90 2357.78 29.97 2011-02-11 00:16:09.000 042 33334.52 319.85 2357.78 29.97 2011-02-11 00:16:10.000 042 33334.62 319.92 2357.78 29.97 2011-02-11 00:16:11.000 042 33334.55 319.90 2357.76 29.97 2011-02-11 00:16:12.000 042 33334.56 319.92 2357.81 29.97 2011-02-11 00:16:13.000 042 33334.57 319.88 2357.80 29.97 2011-02-11 00:16:14.000 042 33334.59 319.91 2357.76 29.97 2011-02-11 00:16:15.000 042 33334.57 319.89 2357.75 29.97 2011-02-11 00:16:16.000 042 33334.52 319.92 2357.82 29.97 2011-02-11 00:16:17.000 042 33334.55 319.92 2357.82 29.97 2011-02-11 00:16:18.000 042 33334.57 319.92 2357.77 29.97 2011-02-11 00:16:19.000 042 33334.63 319.89 2357.73 29.97 2011-02-11 00:16:20.000 042 33334.51 319.90 2357.82 29.97 2011-02-11 00:16:21.000 042 33334.55 319.94 2357.82 29.97 2011-02-11 00:16:22.000 042 33334.65 319.89 2357.86 29.97 2011-02-11 00:16:23.000 042 33334.60 319.89 2357.79 29.97 2011-02-11 00:16:24.000 042 33334.56 319.90 2357.81 29.97 2011-02-11 00:16:25.000 042 33334.57 319.94 2357.70 29.97 2011-02-11 00:16:26.000 042 33334.61 319.88 2357.74 29.97 2011-02-11 00:16:27.000 042 33334.54 319.88 2357.84 29.97 2011-02-11 00:16:28.000 042 33334.50 319.90 2357.85 29.97 2011-02-11 00:16:29.000 042 33334.51 319.88 2357.86 29.97 2011-02-11 00:16:30.000 042 33334.51 319.88 2357.83 29.97 2011-02-11 00:16:31.000 042 33334.46 319.91 2357.78 29.97 2011-02-11 00:16:32.000 042 33334.45 319.94 2357.84 29.97 2011-02-11 00:16:33.000 042 33334.49 319.91 2357.78 29.97 2011-02-11 00:16:34.000 042 33334.58 319.89 2357.73 29.97 2011-02-11 00:16:35.000 042 33334.47 319.91 2357.75 29.97 2011-02-11 00:16:36.000 042 33334.51 319.93 2357.88 29.97 2011-02-11 00:16:37.000 042 33334.59 319.90 2357.90 29.97 2011-02-11 00:16:38.000 042 33334.58 319.91 2357.83 29.97 2011-02-11 00:16:39.000 042 33334.57 319.93 2357.78 29.97 2011-02-11 00:16:40.000 042 33334.52 319.94 2357.76 29.97 2011-02-11 00:16:41.000 042 33334.50 319.93 2357.75 29.97 2011-02-11 00:16:42.000 042 33334.60 319.95 2357.79 29.97 2011-02-11 00:16:43.000 042 33334.53 319.95 2357.83 29.97 2011-02-11 00:16:44.000 042 33334.48 319.93 2357.87 29.97 2011-02-11 00:16:45.000 042 33334.54 319.94 2357.84 29.97 2011-02-11 00:16:46.000 042 33334.49 319.94 2357.83 29.97 2011-02-11 00:16:47.000 042 33334.51 319.97 2357.87 29.97 2011-02-11 00:16:48.000 042 33334.54 319.96 2357.89 29.97 2011-02-11 00:16:49.000 042 33334.54 319.97 2357.85 29.97 2011-02-11 00:16:50.000 042 33334.46 319.92 2357.75 29.97 2011-02-11 00:16:51.000 042 33334.46 319.95 2357.90 29.97 2011-02-11 00:16:52.000 042 33334.59 319.90 2357.86 29.97 2011-02-11 00:16:53.000 042 33334.61 319.89 2357.83 29.97 2011-02-11 00:16:54.000 042 33334.52 319.94 2357.73 29.97 2011-02-11 00:16:55.000 042 33334.56 319.93 2357.81 29.97 2011-02-11 00:16:56.000 042 33334.50 319.93 2357.94 29.97 2011-02-11 00:16:57.000 042 33334.56 319.95 2357.88 29.97 2011-02-11 00:16:58.000 042 33334.57 319.90 2357.87 29.97 2011-02-11 00:16:59.000 042 33334.52 319.91 2357.84 29.97 2011-02-11 00:17:00.000 042 33334.49 319.94 2357.89 29.97 2011-02-11 00:17:01.000 042 33334.54 319.98 2357.86 29.97 2011-02-11 00:17:02.000 042 33334.48 319.94 2357.86 29.97 2011-02-11 00:17:03.000 042 33334.54 319.96 2357.78 29.97 2011-02-11 00:17:04.000 042 33334.59 319.99 2357.85 29.97 2011-02-11 00:17:05.000 042 33334.52 319.92 2357.88 29.97 2011-02-11 00:17:06.000 042 33334.61 319.96 2357.95 29.97 2011-02-11 00:17:07.000 042 33334.58 319.94 2357.82 29.97 2011-02-11 00:17:08.000 042 33334.54 319.93 2357.85 29.97 2011-02-11 00:17:09.000 042 33334.51 319.95 2357.84 29.97 2011-02-11 00:17:10.000 042 33334.55 319.93 2357.82 29.97 2011-02-11 00:17:11.000 042 33334.49 319.89 2357.80 29.97 2011-02-11 00:17:12.000 042 33334.55 319.98 2357.84 29.97 2011-02-11 00:17:13.000 042 33334.54 319.92 2357.85 29.97 2011-02-11 00:17:14.000 042 33334.48 319.92 2357.92 29.97 2011-02-11 00:17:15.000 042 33334.42 319.95 2357.89 29.97 2011-02-11 00:17:16.000 042 33334.54 319.97 2357.85 29.97 2011-02-11 00:17:17.000 042 33334.45 319.96 2357.85 29.97 2011-02-11 00:17:18.000 042 33334.47 319.97 2357.82 29.97 2011-02-11 00:17:19.000 042 33334.49 319.93 2357.83 29.97 2011-02-11 00:17:20.000 042 33334.43 319.93 2357.79 29.97 2011-02-11 00:17:21.000 042 33334.40 319.93 2357.85 29.97 2011-02-11 00:17:22.000 042 33334.56 319.94 2357.83 29.97 2011-02-11 00:17:23.000 042 33334.51 319.93 2357.77 29.97 2011-02-11 00:17:24.000 042 33334.59 319.96 2357.85 29.97 2011-02-11 00:17:25.000 042 33334.54 319.94 2357.82 29.97 2011-02-11 00:17:26.000 042 33334.44 319.91 2357.79 29.97 2011-02-11 00:17:27.000 042 33334.57 319.96 2357.81 29.97 2011-02-11 00:17:28.000 042 33334.52 319.98 2357.79 29.97 2011-02-11 00:17:29.000 042 33334.49 319.97 2357.84 29.97 2011-02-11 00:17:30.000 042 33334.51 319.94 2357.86 29.97 2011-02-11 00:17:31.000 042 33334.48 319.95 2357.78 29.97 2011-02-11 00:17:32.000 042 33334.46 319.95 2357.86 29.97 2011-02-11 00:17:33.000 042 33334.46 319.99 2357.82 29.97 2011-02-11 00:17:34.000 042 33334.53 319.94 2357.79 29.97 2011-02-11 00:17:35.000 042 33334.43 319.94 2357.77 29.97 2011-02-11 00:17:36.000 042 33334.46 319.94 2357.76 29.97 2011-02-11 00:17:37.000 042 33334.54 319.95 2357.75 29.97 2011-02-11 00:17:38.000 042 33334.43 319.93 2357.90 29.97 2011-02-11 00:17:39.000 042 33334.60 319.96 2357.86 29.97 2011-02-11 00:17:40.000 042 33334.49 319.94 2357.84 29.97 2011-02-11 00:17:41.000 042 33334.49 319.97 2357.83 29.97 2011-02-11 00:17:42.000 042 33334.43 320.01 2357.84 29.97 2011-02-11 00:17:43.000 042 33334.45 319.97 2357.85 29.97 2011-02-11 00:17:44.000 042 33334.39 319.99 2357.77 29.97 2011-02-11 00:17:45.000 042 33334.55 319.98 2357.83 29.97 2011-02-11 00:17:46.000 042 33334.55 320.00 2357.91 29.97 2011-02-11 00:17:47.000 042 33334.51 320.01 2357.94 29.97 2011-02-11 00:17:48.000 042 33334.42 319.98 2357.77 29.97 2011-02-11 00:17:49.000 042 33334.45 319.97 2357.81 29.97 2011-02-11 00:17:50.000 042 33334.39 319.99 2357.89 29.97 2011-02-11 00:17:51.000 042 33334.55 319.97 2357.84 29.97 2011-02-11 00:17:52.000 042 33334.64 319.98 2357.85 29.97 2011-02-11 00:17:53.000 042 33334.52 319.98 2357.78 29.97 2011-02-11 00:17:54.000 042 33334.50 319.98 2357.77 29.97 2011-02-11 00:17:55.000 042 33334.46 319.96 2357.93 29.97 2011-02-11 00:17:56.000 042 33334.47 319.95 2357.74 29.97 2011-02-11 00:17:57.000 042 33334.52 319.98 2357.88 29.97 2011-02-11 00:17:58.000 042 33334.54 319.97 2357.90 29.97 2011-02-11 00:17:59.000 042 33334.52 319.97 2357.91 29.97 2011-02-11 00:18:00.000 042 33334.53 319.92 2357.88 29.97 2011-02-11 00:18:01.000 042 33334.56 319.94 2357.80 29.97 2011-02-11 00:18:02.000 042 33334.52 319.95 2357.79 29.97 2011-02-11 00:18:03.000 042 33334.61 319.92 2357.79 29.97 2011-02-11 00:18:04.000 042 33334.40 319.98 2357.82 29.97 2011-02-11 00:18:05.000 042 33334.46 319.97 2357.81 29.97 2011-02-11 00:18:06.000 042 33334.57 319.98 2357.81 29.97 2011-02-11 00:18:07.000 042 33334.48 319.94 2357.81 29.97 2011-02-11 00:18:08.000 042 33334.48 320.00 2357.81 29.97 2011-02-11 00:18:09.000 042 33334.53 319.94 2357.82 29.97 2011-02-11 00:18:10.000 042 33334.54 320.00 2357.82 29.97 2011-02-11 00:18:11.000 042 33334.42 320.01 2357.82 29.97 2011-02-11 00:18:12.000 042 33334.52 319.99 2357.89 29.97 2011-02-11 00:18:13.000 042 33334.50 319.94 2357.77 29.97 2011-02-11 00:18:14.000 042 33334.42 319.94 2357.75 29.97 2011-02-11 00:18:15.000 042 33334.46 319.94 2357.79 29.97 2011-02-11 00:18:16.000 042 33334.58 319.92 2357.84 29.97 2011-02-11 00:18:17.000 042 33334.55 319.90 2357.76 29.97 2011-02-11 00:18:18.000 042 33334.46 319.94 2357.82 29.97 2011-02-11 00:18:19.000 042 33334.52 319.95 2357.78 29.97 2011-02-11 00:18:20.000 042 33334.49 319.91 2357.80 29.97 2011-02-11 00:18:21.000 042 33334.42 319.96 2357.85 29.97 2011-02-11 00:18:22.000 042 33334.41 319.92 2357.76 29.97 2011-02-11 00:18:23.000 042 33334.32 319.92 2357.79 29.97 2011-02-11 00:18:24.000 042 33334.42 319.94 2357.83 29.97 2011-02-11 00:18:25.000 042 33334.40 319.96 2357.81 29.97 2011-02-11 00:18:26.000 042 33334.34 319.98 2357.72 29.97 2011-02-11 00:18:27.000 042 33334.49 319.92 2357.75 29.97 2011-02-11 00:18:28.000 042 33334.44 320.01 2357.82 29.97 2011-02-11 00:18:29.000 042 33334.40 319.98 2357.82 29.97 2011-02-11 00:18:30.000 042 33334.40 319.97 2357.80 29.97 2011-02-11 00:18:31.000 042 33334.45 319.97 2357.84 29.97 2011-02-11 00:18:32.000 042 33334.37 319.98 2357.89 29.97 2011-02-11 00:18:33.000 042 33334.43 319.95 2357.79 29.97 2011-02-11 00:18:34.000 042 33334.39 319.99 2357.80 29.97 2011-02-11 00:18:35.000 042 33334.38 319.94 2357.86 29.97 2011-02-11 00:18:36.000 042 33334.38 319.97 2357.86 29.97 2011-02-11 00:18:37.000 042 33334.37 319.98 2357.88 29.97 2011-02-11 00:18:38.000 042 33334.31 319.99 2357.78 29.97 2011-02-11 00:18:39.000 042 33334.40 319.94 2357.81 29.97 2011-02-11 00:18:40.000 042 33334.40 319.94 2357.79 29.97 2011-02-11 00:18:41.000 042 33334.38 319.92 2357.73 29.97 2011-02-11 00:18:42.000 042 33334.46 319.95 2357.82 29.97 2011-02-11 00:18:43.000 042 33334.37 319.94 2357.81 29.97 2011-02-11 00:18:44.000 042 33334.41 319.98 2357.78 29.97 2011-02-11 00:18:45.000 042 33334.28 319.96 2357.85 29.97 2011-02-11 00:18:46.000 042 33334.38 319.94 2357.88 29.97 2011-02-11 00:18:47.000 042 33334.38 319.92 2357.83 29.97 2011-02-11 00:18:48.000 042 33334.33 319.95 2357.75 29.97 2011-02-11 00:18:49.000 042 33334.40 319.94 2357.85 29.97 2011-02-11 00:18:50.000 042 33334.32 319.96 2357.79 29.97 2011-02-11 00:18:51.000 042 33334.37 319.94 2357.85 29.97 2011-02-11 00:18:52.000 042 33334.32 319.95 2357.76 29.97 2011-02-11 00:18:53.000 042 33334.42 319.93 2357.77 29.97 2011-02-11 00:18:54.000 042 33334.42 319.95 2357.80 29.97 2011-02-11 00:18:55.000 042 33334.33 319.93 2357.84 29.97 2011-02-11 00:18:56.000 042 33334.23 319.90 2357.77 29.97 2011-02-11 00:18:57.000 042 33334.36 319.95 2357.79 29.97 2011-02-11 00:18:58.000 042 33334.45 319.92 2357.83 29.97 2011-02-11 00:18:59.000 042 33334.33 319.98 2357.76 29.97 2011-02-11 00:19:00.000 042 33334.32 319.97 2357.78 29.97 2011-02-11 00:19:01.000 042 33334.33 319.96 2357.85 29.97 2011-02-11 00:19:02.000 042 33334.48 319.97 2357.82 29.97 2011-02-11 00:19:03.000 042 33334.30 319.94 2357.79 29.97 2011-02-11 00:19:04.000 042 33334.40 319.93 2357.83 29.97 2011-02-11 00:19:05.000 042 33334.33 319.90 2357.84 29.97 2011-02-11 00:19:06.000 042 33334.34 319.92 2357.82 29.97 2011-02-11 00:19:07.000 042 33334.32 319.92 2357.89 29.97 2011-02-11 00:19:08.000 042 33334.33 319.98 2357.79 29.97 2011-02-11 00:19:09.000 042 33334.35 319.94 2357.77 29.97 2011-02-11 00:19:10.000 042 33334.39 319.93 2357.82 29.97 2011-02-11 00:19:11.000 042 33334.36 319.92 2357.85 29.97 2011-02-11 00:19:12.000 042 33334.42 319.95 2357.85 29.97 2011-02-11 00:19:13.000 042 33334.30 319.95 2357.84 29.97 2011-02-11 00:19:14.000 042 33334.33 319.95 2357.78 29.97 2011-02-11 00:19:15.000 042 33334.29 319.96 2357.84 29.97 2011-02-11 00:19:16.000 042 33334.27 319.92 2357.82 29.97 2011-02-11 00:19:17.000 042 33334.33 319.94 2357.81 29.97 2011-02-11 00:19:18.000 042 33334.34 319.95 2357.82 29.97 2011-02-11 00:19:19.000 042 33334.36 319.94 2357.82 29.97 2011-02-11 00:19:20.000 042 33334.36 319.98 2357.79 29.97 2011-02-11 00:19:21.000 042 33334.33 319.96 2357.87 29.97 2011-02-11 00:19:22.000 042 33334.32 320.00 2357.79 29.98 2011-02-11 00:19:23.000 042 33334.33 319.97 2357.90 29.98 2011-02-11 00:19:24.000 042 33334.32 319.94 2357.86 29.98 2011-02-11 00:19:25.000 042 33334.34 319.92 2357.78 29.97 2011-02-11 00:19:26.000 042 33334.29 319.94 2357.81 29.97 2011-02-11 00:19:27.000 042 33334.33 319.91 2357.84 29.98 2011-02-11 00:19:28.000 042 33334.33 319.94 2357.82 29.97 2011-02-11 00:19:29.000 042 33334.30 319.90 2357.81 29.97 2011-02-11 00:19:30.000 042 33334.27 319.92 2357.81 29.97 2011-02-11 00:19:31.000 042 33334.27 319.94 2357.87 29.97 2011-02-11 00:19:32.000 042 33334.27 319.98 2357.76 29.98 2011-02-11 00:19:33.000 042 33334.36 319.94 2357.80 29.97 2011-02-11 00:19:34.000 042 33334.40 319.97 2357.75 29.97 2011-02-11 00:19:35.000 042 33334.40 319.94 2357.76 29.97 2011-02-11 00:19:36.000 042 33334.36 320.00 2357.77 29.97 2011-02-11 00:19:37.000 042 33334.24 319.95 2357.82 29.97 2011-02-11 00:19:38.000 042 33334.21 319.94 2357.78 29.97 2011-02-11 00:19:39.000 042 33334.42 319.97 2357.84 29.97 2011-02-11 00:19:40.000 042 33334.29 319.97 2357.81 29.97 2011-02-11 00:19:41.000 042 33334.34 319.96 2357.89 29.97 2011-02-11 00:19:42.000 042 33334.38 319.94 2357.78 29.98 2011-02-11 00:19:43.000 042 33334.36 319.95 2357.85 29.97 2011-02-11 00:19:44.000 042 33334.38 319.93 2357.79 29.98 2011-02-11 00:19:45.000 042 33334.40 319.92 2357.78 29.97 2011-02-11 00:19:46.000 042 33334.25 319.94 2357.86 29.98 2011-02-11 00:19:47.000 042 33334.24 319.97 2357.89 29.98 2011-02-11 00:19:48.000 042 33334.29 319.91 2357.86 29.98 2011-02-11 00:19:49.000 042 33334.27 319.93 2357.76 29.97 2011-02-11 00:19:50.000 042 33334.27 319.94 2357.85 29.97 2011-02-11 00:19:51.000 042 33334.36 319.99 2357.81 29.98 2011-02-11 00:19:52.000 042 33334.26 319.96 2357.88 29.98 2011-02-11 00:19:53.000 042 33334.23 319.96 2357.86 29.98 2011-02-11 00:19:54.000 042 33334.31 319.94 2357.77 29.97 2011-02-11 00:19:55.000 042 33334.29 319.99 2357.81 29.98 2011-02-11 00:19:56.000 042 33334.20 319.94 2357.88 29.98 2011-02-11 00:19:57.000 042 33334.23 319.94 2357.90 29.98 2011-02-11 00:19:58.000 042 33334.28 319.93 2357.89 29.98 2011-02-11 00:19:59.000 042 33334.24 319.91 2357.86 29.98 2011-02-11 00:20:00.000 042 33334.27 319.95 2357.76 29.98 2011-02-11 00:20:01.000 042 33334.21 319.95 2357.89 29.98 2011-02-11 00:20:02.000 042 33334.23 319.95 2357.88 29.98 2011-02-11 00:20:03.000 042 33334.26 319.96 2357.82 29.98 2011-02-11 00:20:04.000 042 33334.24 319.95 2357.84 29.97 2011-02-11 00:20:05.000 042 33334.21 319.95 2357.79 29.98 2011-02-11 00:20:06.000 042 33334.20 319.93 2357.88 29.98 2011-02-11 00:20:07.000 042 33334.23 319.95 2357.86 29.98 2011-02-11 00:20:08.000 042 33334.25 319.97 2357.82 29.98 2011-02-11 00:20:09.000 042 33334.21 319.97 2357.72 29.98 2011-02-11 00:20:10.000 042 33334.18 319.94 2357.86 29.97 2011-02-11 00:20:11.000 042 33334.11 319.90 2357.81 29.98 2011-02-11 00:20:12.000 042 33334.20 319.96 2357.77 29.98 2011-02-11 00:20:13.000 042 33334.20 319.96 2357.80 29.98 2011-02-11 00:20:14.000 042 33334.25 319.96 2357.79 29.98 2011-02-11 00:20:15.000 042 33334.25 319.97 2357.81 29.98 2011-02-11 00:20:16.000 042 33334.26 319.93 2357.84 29.98 2011-02-11 00:20:17.000 042 33334.24 319.93 2357.87 29.97 2011-02-11 00:20:18.000 042 33334.13 319.96 2357.73 29.98 2011-02-11 00:20:19.000 042 33334.17 319.95 2357.88 29.98 2011-02-11 00:20:20.000 042 33334.14 319.98 2357.72 29.98 2011-02-11 00:20:21.000 042 33334.14 319.93 2357.81 29.98 2011-02-11 00:20:22.000 042 33334.22 319.96 2357.76 29.98 2011-02-11 00:20:23.000 042 33334.21 319.94 2357.75 29.98 2011-02-11 00:20:24.000 042 33334.18 319.97 2357.84 29.98 2011-02-11 00:20:25.000 042 33334.24 319.97 2357.78 29.98 2011-02-11 00:20:26.000 042 33334.21 319.95 2357.76 29.98 2011-02-11 00:20:27.000 042 33334.24 320.00 2357.79 29.98 2011-02-11 00:20:28.000 042 33334.13 319.93 2357.77 29.98 2011-02-11 00:20:29.000 042 33334.25 319.96 2357.76 29.98 2011-02-11 00:20:30.000 042 33334.15 319.91 2357.77 29.98 2011-02-11 00:20:31.000 042 33334.23 319.93 2357.75 29.98 2011-02-11 00:20:32.000 042 33334.17 319.92 2357.89 29.98 2011-02-11 00:20:33.000 042 33334.23 319.94 2357.73 29.98 2011-02-11 00:20:34.000 042 33334.21 319.97 2357.84 29.98 2011-02-11 00:20:35.000 042 33334.18 319.99 2357.78 29.98 2011-02-11 00:20:36.000 042 33334.26 319.93 2357.79 29.98 2011-02-11 00:20:37.000 042 33334.21 319.91 2357.84 29.98 2011-02-11 00:20:38.000 042 33334.14 319.94 2357.81 29.98 2011-02-11 00:20:39.000 042 33334.18 319.94 2357.85 29.98 2011-02-11 00:20:40.000 042 33334.35 319.94 2357.80 29.98 2011-02-11 00:20:41.000 042 33334.20 319.88 2357.83 29.98 2011-02-11 00:20:42.000 042 33334.22 319.93 2357.75 29.98 2011-02-11 00:20:43.000 042 33334.24 319.95 2357.79 29.98 2011-02-11 00:20:44.000 042 33334.22 319.93 2357.84 29.98 2011-02-11 00:20:45.000 042 33334.32 319.91 2357.82 29.98 2011-02-11 00:20:46.000 042 33334.21 319.92 2357.80 29.98 2011-02-11 00:20:47.000 042 33334.26 319.94 2357.78 29.98 2011-02-11 00:20:48.000 042 33334.29 319.92 2357.80 29.98 2011-02-11 00:20:49.000 042 33334.23 319.88 2357.72 29.98 2011-02-11 00:20:50.000 042 33334.24 319.92 2357.76 29.98 2011-02-11 00:20:51.000 042 33334.22 319.84 2357.76 29.98 2011-02-11 00:20:52.000 042 33334.25 319.90 2357.75 29.98 2011-02-11 00:20:53.000 042 33334.12 319.91 2357.76 29.98 2011-02-11 00:20:54.000 042 33334.17 319.89 2357.81 29.98 2011-02-11 00:20:55.000 042 33334.18 319.92 2357.76 29.98 2011-02-11 00:20:56.000 042 33334.28 319.88 2357.72 29.98 2011-02-11 00:20:57.000 042 33334.29 319.87 2357.81 29.98 2011-02-11 00:20:58.000 042 33334.23 319.92 2357.73 29.98 2011-02-11 00:20:59.000 042 33334.27 319.91 2357.75 29.98 2011-02-11 00:21:00.000 042 33334.21 319.89 2357.66 29.98 2011-02-11 00:21:01.000 042 33334.27 319.88 2357.67 29.98 2011-02-11 00:21:02.000 042 33334.24 319.88 2357.73 29.98 2011-02-11 00:21:03.000 042 33334.19 319.90 2357.76 29.98 2011-02-11 00:21:04.000 042 33334.33 319.88 2357.69 29.98 2011-02-11 00:21:05.000 042 33334.27 319.87 2357.81 29.98 2011-02-11 00:21:06.000 042 33334.32 319.86 2357.78 29.98 2011-02-11 00:21:07.000 042 33334.29 319.88 2357.76 29.98 2011-02-11 00:21:08.000 042 33334.28 319.88 2357.76 29.98 2011-02-11 00:21:09.000 042 33334.21 319.87 2357.73 29.98 2011-02-11 00:21:10.000 042 33334.38 319.88 2357.68 29.98 2011-02-11 00:21:11.000 042 33334.27 319.90 2357.76 29.98 2011-02-11 00:21:12.000 042 33334.30 319.87 2357.70 29.98 2011-02-11 00:21:13.000 042 33334.29 319.89 2357.78 29.98 2011-02-11 00:21:14.000 042 33334.27 319.88 2357.64 29.98 2011-02-11 00:21:15.000 042 33334.36 319.88 2357.71 29.98 2011-02-11 00:21:16.000 042 33334.28 319.87 2357.76 29.98 2011-02-11 00:21:17.000 042 33334.19 319.85 2357.84 29.98 2011-02-11 00:21:18.000 042 33334.27 319.90 2357.75 29.98 2011-02-11 00:21:19.000 042 33334.30 319.86 2357.64 29.98 2011-02-11 00:21:20.000 042 33334.29 319.85 2357.74 29.98 2011-02-11 00:21:21.000 042 33334.30 319.83 2357.87 29.98 2011-02-11 00:21:22.000 042 33334.33 319.88 2357.73 29.98 2011-02-11 00:21:23.000 042 33334.30 319.82 2357.72 29.98 2011-02-11 00:21:24.000 042 33334.28 319.86 2357.70 29.98 2011-02-11 00:21:25.000 042 33334.27 319.91 2357.67 29.98 2011-02-11 00:21:26.000 042 33334.28 319.83 2357.72 29.98 2011-02-11 00:21:27.000 042 33334.33 319.84 2357.73 29.98 2011-02-11 00:21:28.000 042 33334.27 319.86 2357.69 29.98 2011-02-11 00:21:29.000 042 33334.20 319.86 2357.64 29.98 2011-02-11 00:21:30.000 042 33334.32 319.81 2357.72 29.98 2011-02-11 00:21:31.000 042 33334.30 319.83 2357.68 29.98 2011-02-11 00:21:32.000 042 33334.30 319.81 2357.75 29.98 2011-02-11 00:21:33.000 042 33334.29 319.83 2357.68 29.98 2011-02-11 00:21:34.000 042 33334.32 319.82 2357.72 29.98 2011-02-11 00:21:35.000 042 33334.21 319.82 2357.71 29.98 2011-02-11 00:21:36.000 042 33334.27 319.86 2357.79 29.98 2011-02-11 00:21:37.000 042 33334.31 319.83 2357.78 29.98 2011-02-11 00:21:38.000 042 33334.25 319.83 2357.77 29.98 2011-02-11 00:21:39.000 042 33334.31 319.85 2357.61 29.98 2011-02-11 00:21:40.000 042 33334.18 319.82 2357.71 29.98 2011-02-11 00:21:41.000 042 33334.36 319.82 2357.74 29.98 2011-02-11 00:21:42.000 042 33334.24 319.77 2357.74 29.98 2011-02-11 00:21:43.000 042 33334.36 319.82 2357.64 29.98 2011-02-11 00:21:44.000 042 33334.37 319.82 2357.73 29.98 2011-02-11 00:21:45.000 042 33334.42 319.79 2357.70 29.98 2011-02-11 00:21:46.000 042 33334.26 319.87 2357.65 29.98 2011-02-11 00:21:47.000 042 33334.35 319.81 2357.69 29.98 2011-02-11 00:21:48.000 042 33334.29 319.81 2357.69 29.98 2011-02-11 00:21:49.000 042 33334.24 319.82 2357.69 29.98 2011-02-11 00:21:50.000 042 33334.32 319.84 2357.68 29.98 2011-02-11 00:21:51.000 042 33334.26 319.78 2357.67 29.98 2011-02-11 00:21:52.000 042 33334.28 319.83 2357.61 29.98 2011-02-11 00:21:53.000 042 33334.26 319.85 2357.63 29.98 2011-02-11 00:21:54.000 042 33334.24 319.85 2357.59 29.98 2011-02-11 00:21:55.000 042 33334.35 319.83 2357.66 29.98 2011-02-11 00:21:56.000 042 33334.39 319.83 2357.64 29.98 2011-02-11 00:21:57.000 042 33334.30 319.81 2357.71 29.98 2011-02-11 00:21:58.000 042 33334.36 319.86 2357.68 29.98 2011-02-11 00:21:59.000 042 33334.39 319.81 2357.65 29.98 2011-02-11 00:22:00.000 042 33334.28 319.80 2357.68 29.98 2011-02-11 00:22:01.000 042 33334.29 319.88 2357.73 29.98 2011-02-11 00:22:02.000 042 33334.36 319.83 2357.71 29.98 2011-02-11 00:22:03.000 042 33334.42 319.81 2357.72 29.98 2011-02-11 00:22:04.000 042 33334.38 319.81 2357.63 29.98 2011-02-11 00:22:05.000 042 33334.20 319.86 2357.72 29.98 2011-02-11 00:22:06.000 042 33334.35 319.82 2357.69 29.98 2011-02-11 00:22:07.000 042 33334.29 319.78 2357.59 29.98 2011-02-11 00:22:08.000 042 33334.37 319.81 2357.72 29.98 2011-02-11 00:22:09.000 042 33334.38 319.79 2357.60 29.98 2011-02-11 00:22:10.000 042 33334.36 319.79 2357.68 29.98 2011-02-11 00:22:11.000 042 33334.43 319.83 2357.65 29.98 2011-02-11 00:22:12.000 042 33334.38 319.81 2357.64 29.98 2011-02-11 00:22:13.000 042 33334.42 319.75 2357.69 29.98 2011-02-11 00:22:14.000 042 33334.44 319.77 2357.63 29.98 2011-02-11 00:22:15.000 042 33334.40 319.75 2357.63 29.98 2011-02-11 00:22:16.000 042 33334.50 319.75 2357.63 29.98 2011-02-11 00:22:17.000 042 33334.39 319.75 2357.59 29.98 2011-02-11 00:22:18.000 042 33334.39 319.75 2357.59 29.98 2011-02-11 00:22:19.000 042 33334.43 319.74 2357.57 29.98 2011-02-11 00:22:20.000 042 33334.39 319.73 2357.64 29.98 2011-02-11 00:22:21.000 042 33334.51 319.79 2357.63 29.98 2011-02-11 00:22:22.000 042 33334.45 319.73 2357.63 29.98 2011-02-11 00:22:23.000 042 33334.49 319.76 2357.57 29.98 2011-02-11 00:22:24.000 042 33334.49 319.73 2357.64 29.98 2011-02-11 00:22:25.000 042 33334.42 319.73 2357.60 29.98 2011-02-11 00:22:26.000 042 33334.46 319.78 2357.60 29.98 2011-02-11 00:22:27.000 042 33334.39 319.71 2357.63 29.98 2011-02-11 00:22:28.000 042 33334.42 319.75 2357.63 29.98 2011-02-11 00:22:29.000 042 33334.46 319.73 2357.59 29.98 2011-02-11 00:22:30.000 042 33334.44 319.70 2357.60 29.98 2011-02-11 00:22:31.000 042 33334.44 319.74 2357.68 29.98 2011-02-11 00:22:32.000 042 33334.49 319.74 2357.63 29.98 2011-02-11 00:22:33.000 042 33334.34 319.75 2357.61 29.98 2011-02-11 00:22:34.000 042 33334.35 319.75 2357.54 29.98 2011-02-11 00:22:35.000 042 33334.49 319.74 2357.61 29.98 2011-02-11 00:22:36.000 042 33334.39 319.72 2357.56 29.98 2011-02-11 00:22:37.000 042 33334.48 319.75 2357.58 29.98 2011-02-11 00:22:38.000 042 33334.42 319.71 2357.64 29.98 2011-02-11 00:22:39.000 042 33334.42 319.70 2357.64 29.98 2011-02-11 00:22:40.000 042 33334.46 319.72 2357.58 29.98 2011-02-11 00:22:41.000 042 33334.42 319.69 2357.64 29.98 2011-02-11 00:22:42.000 042 33334.43 319.73 2357.63 29.98 2011-02-11 00:22:43.000 042 33334.39 319.73 2357.61 29.98 2011-02-11 00:22:44.000 042 33334.50 319.71 2357.59 29.98 2011-02-11 00:22:45.000 042 33334.46 319.68 2357.61 29.98 2011-02-11 00:22:46.000 042 33334.42 319.72 2357.68 29.98 2011-02-11 00:22:47.000 042 33334.40 319.69 2357.59 29.98 2011-02-11 00:22:48.000 042 33334.41 319.68 2357.64 29.98 2011-02-11 00:22:49.000 042 33334.42 319.68 2357.57 29.98 2011-02-11 00:22:50.000 042 33334.39 319.69 2357.59 29.98 2011-02-11 00:22:51.000 042 33334.45 319.71 2357.62 29.98 2011-02-11 00:22:52.000 042 33334.48 319.71 2357.61 29.98 2011-02-11 00:22:53.000 042 33334.47 319.67 2357.59 29.98 2011-02-11 00:22:54.000 042 33334.48 319.60 2357.66 29.98 2011-02-11 00:22:55.000 042 33334.48 319.62 2357.54 29.98 2011-02-11 00:22:56.000 042 33334.47 319.66 2357.47 29.98 2011-02-11 00:22:57.000 042 33334.42 319.65 2357.53 29.98 2011-02-11 00:22:58.000 042 33334.41 319.60 2357.54 29.98 2011-02-11 00:22:59.000 042 33334.49 319.64 2357.55 29.98 2011-02-11 00:23:00.000 042 33334.55 319.62 2357.56 29.98 2011-02-11 00:23:01.000 042 33334.48 319.64 2357.64 29.98 2011-02-11 00:23:02.000 042 33334.54 319.64 2357.56 29.98 2011-02-11 00:23:03.000 042 33334.48 319.61 2357.60 29.98 2011-02-11 00:23:04.000 042 33334.40 319.63 2357.61 29.98 2011-02-11 00:23:05.000 042 33334.46 319.61 2357.61 29.98 2011-02-11 00:23:06.000 042 33334.53 319.58 2357.57 29.98 2011-02-11 00:23:07.000 042 33334.49 319.59 2357.55 29.98 2011-02-11 00:23:08.000 042 33334.54 319.59 2357.54 29.98 2011-02-11 00:23:09.000 042 33334.57 319.62 2357.59 29.98 2011-02-11 00:23:10.000 042 33334.42 319.63 2357.61 29.98 2011-02-11 00:23:11.000 042 33334.47 319.59 2357.63 29.98 2011-02-11 00:23:12.000 042 33334.39 319.62 2357.59 29.98 2011-02-11 00:23:13.000 042 33334.43 319.58 2357.54 29.98 2011-02-11 00:23:14.000 042 33334.42 319.60 2357.56 29.98 2011-02-11 00:23:15.000 042 33334.57 319.57 2357.55 29.98 2011-02-11 00:23:16.000 042 33334.51 319.61 2357.63 29.98 2011-02-11 00:23:17.000 042 33334.46 319.61 2357.55 29.98 2011-02-11 00:23:18.000 042 33334.43 319.58 2357.53 29.98 2011-02-11 00:23:19.000 042 33334.51 319.59 2357.64 29.98 2011-02-11 00:23:20.000 042 33334.43 319.63 2357.54 29.98 2011-02-11 00:23:21.000 042 33334.47 319.55 2357.58 29.98 2011-02-11 00:23:22.000 042 33334.47 319.54 2357.53 29.98 2011-02-11 00:23:23.000 042 33334.46 319.57 2357.53 29.98 2011-02-11 00:23:24.000 042 33334.42 319.55 2357.57 29.98 2011-02-11 00:23:25.000 042 33334.54 319.55 2357.53 29.98 2011-02-11 00:23:26.000 042 33334.46 319.55 2357.53 29.98 2011-02-11 00:23:27.000 042 33334.47 319.54 2357.61 29.98 2011-02-11 00:23:28.000 042 33334.46 319.57 2357.60 29.98 2011-02-11 00:23:29.000 042 33334.43 319.51 2357.60 29.98 2011-02-11 00:23:30.000 042 33334.51 319.51 2357.57 29.98 2011-02-11 00:23:31.000 042 33334.49 319.53 2357.53 29.98 2011-02-11 00:23:32.000 042 33334.51 319.52 2357.51 29.98 2011-02-11 00:23:33.000 042 33334.49 319.51 2357.51 29.98 2011-02-11 00:23:34.000 042 33334.49 319.47 2357.53 29.98 2011-02-11 00:23:35.000 042 33334.42 319.49 2357.59 29.98 2011-02-11 00:23:36.000 042 33334.42 319.47 2357.55 29.98 2011-02-11 00:23:37.000 042 33334.48 319.47 2357.53 29.98 2011-02-11 00:23:38.000 042 33334.51 319.46 2357.55 29.98 2011-02-11 00:23:39.000 042 33334.50 319.44 2357.52 29.98 2011-02-11 00:23:40.000 042 33334.41 319.46 2357.54 29.98 2011-02-11 00:23:41.000 042 33334.55 319.48 2357.55 29.98 2011-02-11 00:23:42.000 042 33334.49 319.46 2357.50 29.98 2011-02-11 00:23:43.000 042 33334.55 319.42 2357.48 29.98 2011-02-11 00:23:44.000 042 33334.52 319.46 2357.53 29.98 2011-02-11 00:23:45.000 042 33334.46 319.44 2357.50 29.98 2011-02-11 00:23:46.000 042 33334.49 319.44 2357.59 29.98 2011-02-11 00:23:47.000 042 33334.52 319.44 2357.50 29.98 2011-02-11 00:23:48.000 042 33334.45 319.44 2357.50 29.98 2011-02-11 00:23:49.000 042 33334.55 319.39 2357.59 29.98 2011-02-11 00:23:50.000 042 33334.55 319.41 2357.53 29.98 2011-02-11 00:23:51.000 042 33334.50 319.40 2357.43 29.98 2011-02-11 00:23:52.000 042 33334.45 319.38 2357.52 29.98 2011-02-11 00:23:53.000 042 33334.54 319.37 2357.50 29.98 2011-02-11 00:23:54.000 042 33334.53 319.35 2357.51 29.98 2011-02-11 00:23:55.000 042 33334.50 319.36 2357.51 29.98 2011-02-11 00:23:56.000 042 33334.57 319.36 2357.55 29.98 2011-02-11 00:23:57.000 042 33334.54 319.40 2357.44 29.98 2011-02-11 00:23:58.000 042 33334.52 319.37 2357.56 29.98 2011-02-11 00:23:59.000 042 33334.58 319.36 2357.47 29.98 2011-02-11 00:24:00.000 042 33334.54 319.34 2357.49 29.98 2011-02-11 00:24:01.000 042 33334.51 319.32 2357.53 29.98 2011-02-11 00:24:02.000 042 33334.43 319.37 2357.44 29.98 2011-02-11 00:24:03.000 042 33334.55 319.31 2357.46 29.98 2011-02-11 00:24:04.000 042 33334.51 319.35 2357.49 29.98 2011-02-11 00:24:05.000 042 33334.49 319.35 2357.42 29.98 2011-02-11 00:24:06.000 042 33334.47 319.33 2357.45 29.98 2011-02-11 00:24:07.000 042 33334.52 319.31 2357.50 29.98 2011-02-11 00:24:08.000 042 33334.49 319.29 2357.48 29.98 2011-02-11 00:24:09.000 042 33334.38 319.29 2357.50 29.98 2011-02-11 00:24:10.000 042 33334.44 319.30 2357.50 29.98 2011-02-11 00:24:11.000 042 33334.45 319.32 2357.55 29.98 2011-02-11 00:24:12.000 042 33334.45 319.30 2357.46 29.98 2011-02-11 00:24:13.000 042 33334.49 319.32 2357.48 29.98 2011-02-11 00:24:14.000 042 33334.54 319.30 2357.52 29.98 2011-02-11 00:24:15.000 042 33334.58 319.26 2357.45 29.98 2011-02-11 00:24:16.000 042 33334.43 319.29 2357.48 29.98 2011-02-11 00:24:17.000 042 33334.57 319.24 2357.51 29.98 2011-02-11 00:24:18.000 042 33334.46 319.24 2357.49 29.98 2011-02-11 00:24:19.000 042 33334.45 319.30 2357.52 29.98 2011-02-11 00:24:20.000 042 33334.57 319.22 2357.51 29.98 2011-02-11 00:24:21.000 042 33334.48 319.25 2357.44 29.98 2011-02-11 00:24:22.000 042 33334.54 319.24 2357.48 29.98 2011-02-11 00:24:23.000 042 33334.58 319.26 2357.52 29.98 2011-02-11 00:24:24.000 042 33334.48 319.25 2357.52 29.98 2011-02-11 00:24:25.000 042 33334.55 319.23 2357.47 29.98 2011-02-11 00:24:26.000 042 33334.50 319.26 2357.49 29.98 2011-02-11 00:24:27.000 042 33334.51 319.25 2357.39 29.98 2011-02-11 00:24:28.000 042 33334.51 319.19 2357.53 29.98 2011-02-11 00:24:29.000 042 33334.54 319.17 2357.43 29.98 2011-02-11 00:24:30.000 042 33334.57 319.15 2357.44 29.98 2011-02-11 00:24:31.000 042 33334.50 319.21 2357.43 29.98 2011-02-11 00:24:32.000 042 33334.55 319.21 2357.41 29.98 2011-02-11 00:24:33.000 042 33334.55 319.21 2357.41 29.98 2011-02-11 00:24:34.000 042 33334.51 319.21 2357.47 29.98 2011-02-11 00:24:35.000 042 33334.52 319.20 2357.39 29.98 2011-02-11 00:24:36.000 042 33334.55 319.19 2357.45 29.98 2011-02-11 00:24:37.000 042 33334.56 319.22 2357.45 29.98 2011-02-11 00:24:38.000 042 33334.52 319.17 2357.48 29.98 2011-02-11 00:24:39.000 042 33334.60 319.24 2357.37 29.98 2011-02-11 00:24:40.000 042 33334.60 319.21 2357.45 29.98 2011-02-11 00:24:41.000 042 33334.51 319.21 2357.43 29.98 2011-02-11 00:24:42.000 042 33334.43 319.20 2357.41 29.98 2011-02-11 00:24:43.000 042 33334.51 319.22 2357.47 29.98 2011-02-11 00:24:44.000 042 33334.52 319.21 2357.43 29.98 2011-02-11 00:24:45.000 042 33334.61 319.19 2357.44 29.98 2011-02-11 00:24:46.000 042 33334.46 319.14 2357.35 29.98 2011-02-11 00:24:47.000 042 33334.57 319.17 2357.48 29.98 2011-02-11 00:24:48.000 042 33334.57 319.15 2357.50 29.98 2011-02-11 00:24:49.000 042 33334.59 319.15 2357.53 29.98 2011-02-11 00:24:50.000 042 33334.55 319.17 2357.39 29.98 2011-02-11 00:24:51.000 042 33334.59 319.11 2357.42 29.98 2011-02-11 00:24:52.000 042 33334.55 319.15 2357.46 29.98 2011-02-11 00:24:53.000 042 33334.55 319.16 2357.45 29.98 2011-02-11 00:24:54.000 042 33334.60 319.15 2357.47 29.98 2011-02-11 00:24:55.000 042 33334.55 319.14 2357.41 29.98 2011-02-11 00:24:56.000 042 33334.56 319.10 2357.50 29.98 2011-02-11 00:24:57.000 042 33334.53 319.12 2357.44 29.98 2011-02-11 00:24:58.000 042 33334.61 319.15 2357.38 29.98 2011-02-11 00:24:59.000 042 33334.58 319.11 2357.48 29.98 2011-02-11 00:25:00.000 042 33334.50 319.13 2357.42 29.98 2011-02-11 00:25:01.000 042 33334.51 319.08 2357.40 29.98 2011-02-11 00:25:02.000 042 33334.58 319.15 2357.39 29.98 2011-02-11 00:25:03.000 042 33334.43 319.09 2357.31 29.98 2011-02-11 00:25:04.000 042 33334.50 319.14 2357.43 29.98 2011-02-11 00:25:05.000 042 33334.52 319.11 2357.41 29.98 2011-02-11 00:25:06.000 042 33334.49 319.07 2357.39 29.98 2011-02-11 00:25:07.000 042 33334.54 319.10 2357.44 29.98 2011-02-11 00:25:08.000 042 33334.52 319.07 2357.44 29.98 2011-02-11 00:25:09.000 042 33334.55 319.11 2357.37 29.98 2011-02-11 00:25:10.000 042 33334.57 319.07 2357.41 29.98 2011-02-11 00:25:11.000 042 33334.51 319.06 2357.38 29.98 2011-02-11 00:25:12.000 042 33334.51 319.09 2357.43 29.98 2011-02-11 00:25:13.000 042 33334.59 319.07 2357.35 29.98 2011-02-11 00:25:14.000 042 33334.58 319.07 2357.42 29.98 2011-02-11 00:25:15.000 042 33334.54 319.09 2357.42 29.98 2011-02-11 00:25:16.000 042 33334.51 319.07 2357.42 29.98 2011-02-11 00:25:17.000 042 33334.63 319.10 2357.35 29.98 2011-02-11 00:25:18.000 042 33334.52 319.10 2357.39 29.98 2011-02-11 00:25:19.000 042 33334.60 319.08 2357.39 29.98 2011-02-11 00:25:20.000 042 33334.58 319.04 2357.47 29.98 2011-02-11 00:25:21.000 042 33334.46 319.04 2357.35 29.98 2011-02-11 00:25:22.000 042 33334.55 319.06 2357.42 29.98 2011-02-11 00:25:23.000 042 33334.52 319.07 2357.45 29.98 2011-02-11 00:25:24.000 042 33334.54 319.07 2357.44 29.98 2011-02-11 00:25:25.000 042 33334.56 319.06 2357.44 29.98 2011-02-11 00:25:26.000 042 33334.54 319.05 2357.39 29.98 2011-02-11 00:25:27.000 042 33334.55 319.07 2357.48 29.98 2011-02-11 00:25:28.000 042 33334.54 319.05 2357.35 29.98 2011-02-11 00:25:29.000 042 33334.54 319.07 2357.45 29.98 2011-02-11 00:25:30.000 042 33334.54 319.05 2357.41 29.98 2011-02-11 00:25:31.000 042 33334.49 319.07 2357.42 29.98 2011-02-11 00:25:32.000 042 33334.54 319.05 2357.49 29.98 2011-02-11 00:25:33.000 042 33334.57 319.03 2357.42 29.98 2011-02-11 00:25:34.000 042 33334.44 319.05 2357.46 29.98 2011-02-11 00:25:35.000 042 33334.54 319.08 2357.38 29.98 2011-02-11 00:25:36.000 042 33334.51 319.03 2357.42 29.98 2011-02-11 00:25:37.000 042 33334.49 319.04 2357.45 29.98 2011-02-11 00:25:38.000 042 33334.52 319.05 2357.36 29.98 2011-02-11 00:25:39.000 042 33334.49 319.02 2357.45 29.98 2011-02-11 00:25:40.000 042 33334.46 319.01 2357.48 29.98 2011-02-11 00:25:41.000 042 33334.54 319.05 2357.44 29.98 2011-02-11 00:25:42.000 042 33334.52 319.05 2357.48 29.98 2011-02-11 00:25:43.000 042 33334.46 319.07 2357.39 29.98 2011-02-11 00:25:44.000 042 33334.48 319.01 2357.41 29.98 2011-02-11 00:25:45.000 042 33334.51 319.01 2357.44 29.98 2011-02-11 00:25:46.000 042 33334.45 319.02 2357.47 29.98 2011-02-11 00:25:47.000 042 33334.49 319.01 2357.46 29.98 2011-02-11 00:25:48.000 042 33334.51 319.04 2357.46 29.98 2011-02-11 00:25:49.000 042 33334.52 319.01 2357.45 29.98 2011-02-11 00:25:50.000 042 33334.53 318.97 2357.45 29.98 2011-02-11 00:25:51.000 042 33334.43 319.04 2357.42 29.98 2011-02-11 00:25:52.000 042 33334.49 319.03 2357.47 29.98 2011-02-11 00:25:53.000 042 33334.49 319.04 2357.42 29.98 2011-02-11 00:25:54.000 042 33334.50 319.03 2357.47 29.98 2011-02-11 00:25:55.000 042 33334.52 318.98 2357.44 29.98 2011-02-11 00:25:56.000 042 33334.48 319.01 2357.35 29.98 2011-02-11 00:25:57.000 042 33334.49 319.00 2357.39 29.98 2011-02-11 00:25:58.000 042 33334.45 318.95 2357.44 29.98 2011-02-11 00:25:59.000 042 33334.49 318.97 2357.46 29.98 2011-02-11 00:26:00.000 042 33334.59 318.98 2357.41 29.98 2011-02-11 00:26:01.000 042 33334.52 319.01 2357.43 29.98 2011-02-11 00:26:02.000 042 33334.46 319.01 2357.39 29.98 2011-02-11 00:26:03.000 042 33334.43 318.99 2357.44 29.98 2011-02-11 00:26:04.000 042 33334.48 318.91 2357.39 29.98 2011-02-11 00:26:05.000 042 33334.45 318.97 2357.48 29.98 2011-02-11 00:26:06.000 042 33334.46 318.99 2357.41 29.98 2011-02-11 00:26:07.000 042 33334.52 318.94 2357.38 29.98 2011-02-11 00:26:08.000 042 33334.58 318.96 2357.39 29.98 2011-02-11 00:26:09.000 042 33334.49 319.01 2357.41 29.98 2011-02-11 00:26:10.000 042 33334.53 318.97 2357.47 29.98 2011-02-11 00:26:11.000 042 33334.44 318.99 2357.42 29.98 2011-02-11 00:26:12.000 042 33334.49 318.96 2357.40 29.98 2011-02-11 00:26:13.000 042 33334.48 318.96 2357.38 29.98 2011-02-11 00:26:14.000 042 33334.54 318.96 2357.31 29.98 2011-02-11 00:26:15.000 042 33334.45 318.93 2357.44 29.98 2011-02-11 00:26:16.000 042 33334.53 318.98 2357.39 29.98 2011-02-11 00:26:17.000 042 33334.47 318.95 2357.47 29.98 2011-02-11 00:26:18.000 042 33334.48 318.94 2357.42 29.98 2011-02-11 00:26:19.000 042 33334.47 318.91 2357.45 29.98 2011-02-11 00:26:20.000 042 33334.47 318.97 2357.36 29.98 2011-02-11 00:26:21.000 042 33334.53 318.94 2357.32 29.98 2011-02-11 00:26:22.000 042 33334.47 318.93 2357.44 29.98 2011-02-11 00:26:23.000 042 33334.42 318.92 2357.37 29.98 2011-02-11 00:26:24.000 042 33334.46 318.94 2357.38 29.98 2011-02-11 00:26:25.000 042 33334.52 318.95 2357.44 29.98 2011-02-11 00:26:26.000 042 33334.43 318.95 2357.47 29.98 2011-02-11 00:26:27.000 042 33334.47 318.95 2357.47 29.98 2011-02-11 00:26:28.000 042 33334.48 318.98 2357.45 29.98 2011-02-11 00:26:29.000 042 33334.37 318.94 2357.38 29.98 2011-02-11 00:26:30.000 042 33334.40 318.92 2357.38 29.98 2011-02-11 00:26:31.000 042 33334.49 318.97 2357.40 29.98 2011-02-11 00:26:32.000 042 33334.42 318.92 2357.38 29.98 2011-02-11 00:26:33.000 042 33334.38 318.99 2357.40 29.98 2011-02-11 00:26:34.000 042 33334.56 318.96 2357.34 29.98 2011-02-11 00:26:35.000 042 33334.47 318.99 2357.40 29.98 2011-02-11 00:26:36.000 042 33334.50 318.95 2357.37 29.98 2011-02-11 00:26:37.000 042 33334.48 318.96 2357.40 29.98 2011-02-11 00:26:38.000 042 33334.38 318.98 2357.49 29.98 2011-02-11 00:26:39.000 042 33334.45 318.98 2357.43 29.98 2011-02-11 00:26:40.000 042 33334.45 318.98 2357.39 29.98 2011-02-11 00:26:41.000 042 33334.39 318.99 2357.47 29.98 2011-02-11 00:26:42.000 042 33334.42 319.00 2357.47 29.98 2011-02-11 00:26:43.000 042 33334.38 318.96 2357.37 29.98 2011-02-11 00:26:44.000 042 33334.42 319.00 2357.40 29.98 2011-02-11 00:26:45.000 042 33334.39 318.99 2357.51 29.98 2011-02-11 00:26:46.000 042 33334.35 319.01 2357.40 29.98 2011-02-11 00:26:47.000 042 33334.39 318.99 2357.40 29.98 2011-02-11 00:26:48.000 042 33334.42 318.97 2357.45 29.98 2011-02-11 00:26:49.000 042 33334.48 319.00 2357.48 29.98 2011-02-11 00:26:50.000 042 33334.41 318.94 2357.46 29.98 2011-02-11 00:26:51.000 042 33334.40 318.97 2357.54 29.98 2011-02-11 00:26:52.000 042 33334.51 318.96 2357.50 29.98 2011-02-11 00:26:53.000 042 33334.38 318.96 2357.41 29.98 2011-02-11 00:26:54.000 042 33334.42 318.97 2357.46 29.98 2011-02-11 00:26:55.000 042 33334.48 319.02 2357.41 29.98 2011-02-11 00:26:56.000 042 33334.40 318.98 2357.46 29.98 2011-02-11 00:26:57.000 042 33334.47 318.95 2357.49 29.98 2011-02-11 00:26:58.000 042 33334.32 318.96 2357.45 29.98 2011-02-11 00:26:59.000 042 33334.45 318.97 2357.44 29.98 2011-02-11 00:27:00.000 042 33334.33 318.99 2357.45 29.98 2011-02-11 00:27:01.000 042 33334.40 318.99 2357.56 29.98 2011-02-11 00:27:02.000 042 33334.36 319.00 2357.42 29.98 2011-02-11 00:27:03.000 042 33334.38 318.94 2357.37 29.98 2011-02-11 00:27:04.000 042 33334.48 318.97 2357.41 29.98 2011-02-11 00:27:05.000 042 33334.39 318.96 2357.45 29.98 2011-02-11 00:27:06.000 042 33334.42 319.00 2357.41 29.98 2011-02-11 00:27:07.000 042 33334.35 318.99 2357.50 29.98 2011-02-11 00:27:08.000 042 33334.41 318.98 2357.44 29.98 2011-02-11 00:27:09.000 042 33334.38 319.00 2357.48 29.98 2011-02-11 00:27:10.000 042 33334.51 318.98 2357.43 29.98 2011-02-11 00:27:11.000 042 33334.45 318.99 2357.44 29.98 2011-02-11 00:27:12.000 042 33334.29 318.93 2357.43 29.98 2011-02-11 00:27:13.000 042 33334.45 318.96 2357.45 29.98 2011-02-11 00:27:14.000 042 33334.42 319.01 2357.50 29.98 2011-02-11 00:27:15.000 042 33334.33 318.98 2357.36 29.98 2011-02-11 00:27:16.000 042 33334.41 318.98 2357.53 29.98 2011-02-11 00:27:17.000 042 33334.50 318.96 2357.47 29.98 2011-02-11 00:27:18.000 042 33334.40 318.95 2357.41 29.98 2011-02-11 00:27:19.000 042 33334.35 318.95 2357.43 29.98 2011-02-11 00:27:20.000 042 33334.35 318.97 2357.44 29.98 2011-02-11 00:27:21.000 042 33334.40 318.98 2357.47 29.98 2011-02-11 00:27:22.000 042 33334.42 318.97 2357.44 29.98 2011-02-11 00:27:23.000 042 33334.43 318.96 2357.44 29.98 2011-02-11 00:27:24.000 042 33334.36 318.98 2357.44 29.98 2011-02-11 00:27:25.000 042 33334.40 318.99 2357.40 29.98 2011-02-11 00:27:26.000 042 33334.44 318.97 2357.47 29.98 2011-02-11 00:27:27.000 042 33334.41 319.00 2357.42 29.98 2011-02-11 00:27:28.000 042 33334.49 318.99 2357.42 29.98 2011-02-11 00:27:29.000 042 33334.38 318.97 2357.43 29.98 2011-02-11 00:27:30.000 042 33334.40 319.01 2357.48 29.98 2011-02-11 00:27:31.000 042 33334.36 318.97 2357.47 29.98 2011-02-11 00:27:32.000 042 33334.30 318.97 2357.52 29.98 2011-02-11 00:27:33.000 042 33334.34 319.01 2357.43 29.98 2011-02-11 00:27:34.000 042 33334.39 318.98 2357.51 29.98 2011-02-11 00:27:35.000 042 33334.45 319.01 2357.51 29.98 2011-02-11 00:27:36.000 042 33334.32 318.98 2357.53 29.98 2011-02-11 00:27:37.000 042 33334.41 319.00 2357.51 29.98 2011-02-11 00:27:38.000 042 33334.39 319.01 2357.42 29.98 2011-02-11 00:27:39.000 042 33334.39 318.99 2357.45 29.98 2011-02-11 00:27:40.000 042 33334.40 318.98 2357.44 29.98 2011-02-11 00:27:41.000 042 33334.33 318.99 2357.45 29.98 2011-02-11 00:27:42.000 042 33334.36 318.99 2357.41 29.98 2011-02-11 00:27:43.000 042 33334.37 318.96 2357.47 29.98 2011-02-11 00:27:44.000 042 33334.43 319.01 2357.50 29.98 2011-02-11 00:27:45.000 042 33334.48 319.01 2357.40 29.98 2011-02-11 00:27:46.000 042 33334.50 318.97 2357.44 29.98 2011-02-11 00:27:47.000 042 33334.45 319.00 2357.45 29.98 2011-02-11 00:27:48.000 042 33334.40 319.00 2357.49 29.98 2011-02-11 00:27:49.000 042 33334.39 319.00 2357.39 29.98 2011-02-11 00:27:50.000 042 33334.47 318.95 2357.47 29.98 2011-02-11 00:27:51.000 042 33334.49 318.99 2357.52 29.98 2011-02-11 00:27:52.000 042 33334.45 318.98 2357.39 29.98 2011-02-11 00:27:53.000 042 33334.56 318.93 2357.37 29.98 2011-02-11 00:27:54.000 042 33334.42 318.95 2357.43 29.98 2011-02-11 00:27:55.000 042 33334.44 318.95 2357.44 29.98 2011-02-11 00:27:56.000 042 33334.46 318.95 2357.46 29.98 2011-02-11 00:27:57.000 042 33334.30 318.95 2357.38 29.98 2011-02-11 00:27:58.000 042 33334.39 318.97 2357.40 29.98 2011-02-11 00:27:59.000 042 33334.45 318.93 2357.41 29.98 2011-02-11 00:28:00.000 042 33334.42 318.95 2357.47 29.98 2011-02-11 00:28:01.000 042 33334.46 319.00 2357.41 29.98 2011-02-11 00:28:02.000 042 33334.46 318.95 2357.48 29.98 2011-02-11 00:28:03.000 042 33334.43 318.95 2357.41 29.98 2011-02-11 00:28:04.000 042 33334.44 318.95 2357.42 29.98 2011-02-11 00:28:05.000 042 33334.45 318.96 2357.50 29.98 2011-02-11 00:28:06.000 042 33334.45 318.97 2357.44 29.98 2011-02-11 00:28:07.000 042 33334.49 318.98 2357.46 29.98 2011-02-11 00:28:08.000 042 33334.43 318.96 2357.45 29.98 2011-02-11 00:28:09.000 042 33334.49 318.92 2357.41 29.98 2011-02-11 00:28:10.000 042 33334.42 318.97 2357.54 29.98 2011-02-11 00:28:11.000 042 33334.48 318.95 2357.47 29.98 2011-02-11 00:28:12.000 042 33334.45 318.95 2357.52 29.98 2011-02-11 00:28:13.000 042 33334.44 319.01 2357.45 29.98 2011-02-11 00:28:14.000 042 33334.46 318.93 2357.47 29.98 2011-02-11 00:28:15.000 042 33334.45 318.97 2357.50 29.98 2011-02-11 00:28:16.000 042 33334.49 318.97 2357.44 29.98 2011-02-11 00:28:17.000 042 33334.45 318.98 2357.43 29.98 2011-02-11 00:28:18.000 042 33334.36 318.97 2357.42 29.98 2011-02-11 00:28:19.000 042 33334.45 318.97 2357.51 29.98 2011-02-11 00:28:20.000 042 33334.44 318.98 2357.39 29.98 2011-02-11 00:28:21.000 042 33334.44 318.95 2357.35 29.98 2011-02-11 00:28:22.000 042 33334.45 318.93 2357.41 29.98 2011-02-11 00:28:23.000 042 33334.35 318.97 2357.42 29.98 2011-02-11 00:28:24.000 042 33334.34 318.96 2357.43 29.98 2011-02-11 00:28:25.000 042 33334.47 318.97 2357.38 29.98 2011-02-11 00:28:26.000 042 33334.52 318.99 2357.45 29.98 2011-02-11 00:28:27.000 042 33334.50 318.93 2357.38 29.98 2011-02-11 00:28:28.000 042 33334.35 318.97 2357.53 29.98 2011-02-11 00:28:29.000 042 33334.56 318.93 2357.40 29.98 2011-02-11 00:28:30.000 042 33334.47 318.94 2357.38 29.98 2011-02-11 00:28:31.000 042 33334.43 318.94 2357.47 29.98 2011-02-11 00:28:32.000 042 33334.44 318.92 2357.49 29.98 2011-02-11 00:28:33.000 042 33334.53 318.95 2357.42 29.98 2011-02-11 00:28:34.000 042 33334.39 318.98 2357.47 29.98 2011-02-11 00:28:35.000 042 33334.56 319.00 2357.48 29.98 2011-02-11 00:28:36.000 042 33334.48 318.93 2357.48 29.98 2011-02-11 00:28:37.000 042 33334.44 318.90 2357.47 29.98 2011-02-11 00:28:38.000 042 33334.48 318.90 2357.51 29.98 2011-02-11 00:28:39.000 042 33334.48 318.90 2357.53 29.98 2011-02-11 00:28:40.000 042 33334.45 318.91 2357.45 29.98 2011-02-11 00:28:41.000 042 33334.60 318.88 2357.47 29.98 2011-02-11 00:28:42.000 042 33334.55 318.89 2357.45 29.98 2011-02-11 00:28:43.000 042 33334.57 318.87 2357.54 29.98 2011-02-11 00:28:44.000 042 33334.52 318.93 2357.43 29.98 2011-02-11 00:28:45.000 042 33334.46 318.86 2357.41 29.98 2011-02-11 00:28:46.000 042 33334.54 318.94 2357.43 29.98 2011-02-11 00:28:47.000 042 33334.65 318.88 2357.50 29.98 2011-02-11 00:28:48.000 042 33334.55 318.89 2357.51 29.98 2011-02-11 00:28:49.000 042 33334.51 318.88 2357.44 29.98 2011-02-11 00:28:50.000 042 33334.55 318.86 2357.43 29.98 2011-02-11 00:28:51.000 042 33334.38 318.86 2357.44 29.98 2011-02-11 00:28:52.000 042 33334.61 318.86 2357.51 29.98 2011-02-11 00:28:53.000 042 33334.51 318.88 2357.48 29.98 2011-02-11 00:28:54.000 042 33334.53 318.88 2357.44 29.98 2011-02-11 00:28:55.000 042 33334.55 318.89 2357.41 29.98 2011-02-11 00:28:56.000 042 33334.52 318.90 2357.46 29.98 2011-02-11 00:28:57.000 042 33334.50 318.92 2357.45 29.98 2011-02-11 00:28:58.000 042 33334.51 318.89 2357.46 29.98 2011-02-11 00:28:59.000 042 33334.58 318.87 2357.44 29.98 2011-02-11 00:29:00.000 042 33334.45 318.85 2357.47 29.98 2011-02-11 00:29:01.000 042 33334.46 318.87 2357.42 29.98 2011-02-11 00:29:02.000 042 33334.64 318.84 2357.44 29.98 2011-02-11 00:29:03.000 042 33334.49 318.83 2357.46 29.98 2011-02-11 00:29:04.000 042 33334.44 318.85 2357.47 29.98 2011-02-11 00:29:05.000 042 33334.49 318.86 2357.41 29.98 2011-02-11 00:29:06.000 042 33334.51 318.88 2357.41 29.98 2011-02-11 00:29:07.000 042 33334.50 318.81 2357.40 29.98 2011-02-11 00:29:08.000 042 33334.48 318.85 2357.41 29.98 2011-02-11 00:29:09.000 042 33334.55 318.82 2357.41 29.98 2011-02-11 00:29:10.000 042 33334.52 318.86 2357.43 29.98 2011-02-11 00:29:11.000 042 33334.52 318.84 2357.38 29.98 2011-02-11 00:29:12.000 042 33334.49 318.85 2357.42 29.98 2011-02-11 00:29:13.000 042 33334.51 318.83 2357.38 29.98 2011-02-11 00:29:14.000 042 33334.40 318.80 2357.42 29.98 2011-02-11 00:29:15.000 042 33334.60 318.81 2357.41 29.98 2011-02-11 00:29:16.000 042 33334.44 318.83 2357.42 29.98 2011-02-11 00:29:17.000 042 33334.49 318.84 2357.39 29.98 2011-02-11 00:29:18.000 042 33334.45 318.83 2357.40 29.98 2011-02-11 00:29:19.000 042 33334.46 318.83 2357.35 29.98 2011-02-11 00:29:20.000 042 33334.51 318.84 2357.40 29.98 2011-02-11 00:29:21.000 042 33334.40 318.84 2357.48 29.98 2011-02-11 00:29:22.000 042 33334.52 318.85 2357.39 29.98 2011-02-11 00:29:23.000 042 33334.43 318.83 2357.40 29.98 2011-02-11 00:29:24.000 042 33334.54 318.85 2357.36 29.98 2011-02-11 00:29:25.000 042 33334.55 318.86 2357.47 29.98 2011-02-11 00:29:26.000 042 33334.43 318.84 2357.45 29.98 2011-02-11 00:29:27.000 042 33334.50 318.87 2357.35 29.98 2011-02-11 00:29:28.000 042 33334.42 318.88 2357.39 29.98 2011-02-11 00:29:29.000 042 33334.43 318.87 2357.42 29.98 2011-02-11 00:29:30.000 042 33334.46 318.87 2357.38 29.98 2011-02-11 00:29:31.000 042 33334.41 318.79 2357.42 29.98 2011-02-11 00:29:32.000 042 33334.50 318.82 2357.39 29.98 2011-02-11 00:29:33.000 042 33334.49 318.84 2357.39 29.98 2011-02-11 00:29:34.000 042 33334.38 318.83 2357.32 29.98 2011-02-11 00:29:35.000 042 33334.41 318.83 2357.45 29.98 2011-02-11 00:29:36.000 042 33334.40 318.81 2357.47 29.98 2011-02-11 00:29:37.000 042 33334.39 318.81 2357.43 29.98 2011-02-11 00:29:38.000 042 33334.45 318.82 2357.39 29.98 2011-02-11 00:29:39.000 042 33334.43 318.81 2357.41 29.98 2011-02-11 00:29:40.000 042 33334.52 318.83 2357.38 29.98 2011-02-11 00:29:41.000 042 33334.48 318.82 2357.48 29.98 2011-02-11 00:29:42.000 042 33334.46 318.87 2357.47 29.98 2011-02-11 00:29:43.000 042 33334.48 318.84 2357.44 29.98 2011-02-11 00:29:44.000 042 33334.40 318.85 2357.44 29.98 2011-02-11 00:29:45.000 042 33334.46 318.82 2357.53 29.98 2011-02-11 00:29:46.000 042 33334.46 318.88 2357.46 29.98 2011-02-11 00:29:47.000 042 33334.32 318.81 2357.45 29.98 2011-02-11 00:29:48.000 042 33334.34 318.82 2357.47 29.98 2011-02-11 00:29:49.000 042 33334.41 318.87 2357.39 29.98 2011-02-11 00:29:50.000 042 33334.46 318.84 2357.47 29.98 2011-02-11 00:29:51.000 042 33334.30 318.79 2357.50 29.98 2011-02-11 00:29:52.000 042 33334.47 318.85 2357.53 29.98 2011-02-11 00:29:53.000 042 33334.44 318.85 2357.52 29.98 2011-02-11 00:29:54.000 042 33334.44 318.84 2357.48 29.98 2011-02-11 00:29:55.000 042 33334.43 318.83 2357.38 29.98 2011-02-11 00:29:56.000 042 33334.42 318.87 2357.49 29.98 2011-02-11 00:29:57.000 042 33334.41 318.84 2357.33 29.98 2011-02-11 00:29:58.000 042 33334.36 318.81 2357.50 29.98 2011-02-11 00:29:59.000 042 33334.46 318.86 2357.39 29.98 2011-02-11 00:30:00.000 042 33334.41 318.80 2357.51 29.98 2011-02-11 00:30:01.000 042 33334.35 318.82 2357.46 29.98 2011-02-11 00:30:02.000 042 33334.39 318.85 2357.38 29.98 2011-02-11 00:30:03.000 042 33334.38 318.88 2357.43 29.98 2011-02-11 00:30:04.000 042 33334.42 318.84 2357.42 29.98 2011-02-11 00:30:05.000 042 33334.39 318.82 2357.37 29.98 2011-02-11 00:30:06.000 042 33334.30 318.85 2357.37 29.98 2011-02-11 00:30:07.000 042 33334.39 318.84 2357.44 29.98 2011-02-11 00:30:08.000 042 33334.40 318.87 2357.40 29.98 2011-02-11 00:30:09.000 042 33334.34 318.84 2357.40 29.98 2011-02-11 00:30:10.000 042 33334.35 318.86 2357.48 29.98 2011-02-11 00:30:11.000 042 33334.32 318.83 2357.41 29.98 2011-02-11 00:30:12.000 042 33334.31 318.82 2357.43 29.98 2011-02-11 00:30:13.000 042 33334.32 318.85 2357.48 29.98 2011-02-11 00:30:14.000 042 33334.29 318.86 2357.50 29.98 2011-02-11 00:30:15.000 042 33334.29 318.87 2357.52 29.98 2011-02-11 00:30:16.000 042 33334.36 318.85 2357.45 29.98 2011-02-11 00:30:17.000 042 33334.33 318.86 2357.53 29.98 2011-02-11 00:30:18.000 042 33334.30 318.85 2357.48 29.98 2011-02-11 00:30:19.000 042 33334.30 318.88 2357.47 29.98 2011-02-11 00:30:20.000 042 33334.37 318.85 2357.45 29.98 2011-02-11 00:30:21.000 042 33334.24 318.85 2357.45 29.98 2011-02-11 00:30:22.000 042 33334.33 318.88 2357.57 29.98 2011-02-11 00:30:23.000 042 33334.33 318.83 2357.38 29.98 2011-02-11 00:30:24.000 042 33334.39 318.84 2357.41 29.98 2011-02-11 00:30:25.000 042 33334.31 318.88 2357.41 29.98 2011-02-11 00:30:26.000 042 33334.26 318.86 2357.49 29.98 2011-02-11 00:30:27.000 042 33334.24 318.90 2357.48 29.98 2011-02-11 00:30:28.000 042 33334.40 318.85 2357.42 29.98 2011-02-11 00:30:29.000 042 33334.27 318.87 2357.50 29.98 2011-02-11 00:30:30.000 042 33334.31 318.85 2357.44 29.98 2011-02-11 00:30:31.000 042 33334.33 318.86 2357.38 29.98 2011-02-11 00:30:32.000 042 33334.30 318.79 2357.41 29.98 2011-02-11 00:30:33.000 042 33334.40 318.84 2357.46 29.98 2011-02-11 00:30:34.000 042 33334.33 318.85 2357.50 29.98 2011-02-11 00:30:35.000 042 33334.28 318.81 2357.49 29.98 2011-02-11 00:30:36.000 042 33334.36 318.80 2357.48 29.98 2011-02-11 00:30:37.000 042 33334.31 318.80 2357.45 29.98 2011-02-11 00:30:38.000 042 33334.26 318.82 2357.44 29.98 2011-02-11 00:30:39.000 042 33334.27 318.83 2357.40 29.98 2011-02-11 00:30:40.000 042 33334.24 318.82 2357.46 29.98 2011-02-11 00:30:41.000 042 33334.29 318.81 2357.43 29.98 2011-02-11 00:30:42.000 042 33334.32 318.77 2357.50 29.98 2011-02-11 00:30:43.000 042 33334.36 318.82 2357.48 29.98 2011-02-11 00:30:44.000 042 33334.35 318.82 2357.50 29.98 2011-02-11 00:30:45.000 042 33334.29 318.85 2357.48 29.98 2011-02-11 00:30:46.000 042 33334.27 318.82 2357.50 29.98 2011-02-11 00:30:47.000 042 33334.23 318.85 2357.48 29.98 2011-02-11 00:30:48.000 042 33334.23 318.84 2357.45 29.98 2011-02-11 00:30:49.000 042 33334.24 318.79 2357.44 29.98 2011-02-11 00:30:50.000 042 33334.25 318.82 2357.45 29.98 2011-02-11 00:30:51.000 042 33334.19 318.80 2357.46 29.98 2011-02-11 00:30:52.000 042 33334.24 318.86 2357.46 29.98 2011-02-11 00:30:53.000 042 33334.27 318.85 2357.45 29.98 2011-02-11 00:30:54.000 042 33334.26 318.78 2357.48 29.98 2011-02-11 00:30:55.000 042 33334.25 318.80 2357.50 29.98 2011-02-11 00:30:56.000 042 33334.22 318.79 2357.45 29.98 2011-02-11 00:30:57.000 042 33334.32 318.81 2357.49 29.98 2011-02-11 00:30:58.000 042 33334.31 318.80 2357.47 29.98 2011-02-11 00:30:59.000 042 33334.19 318.82 2357.46 29.98 2011-02-11 00:31:00.000 042 33334.25 318.78 2357.50 29.98 2011-02-11 00:31:01.000 042 33334.30 318.85 2357.54 29.98 2011-02-11 00:31:02.000 042 33334.30 318.85 2357.51 29.98 2011-02-11 00:31:03.000 042 33334.24 318.84 2357.51 29.98 2011-02-11 00:31:04.000 042 33334.22 318.81 2357.48 29.98 2011-02-11 00:31:05.000 042 33334.18 318.79 2357.46 29.98 2011-02-11 00:31:06.000 042 33334.24 318.76 2357.48 29.98 2011-02-11 00:31:07.000 042 33334.18 318.82 2357.46 29.98 2011-02-11 00:31:08.000 042 33334.18 318.81 2357.54 29.98 2011-02-11 00:31:09.000 042 33334.26 318.82 2357.47 29.98 2011-02-11 00:31:10.000 042 33334.25 318.82 2357.46 29.98 2011-02-11 00:31:11.000 042 33334.29 318.79 2357.44 29.98 2011-02-11 00:31:12.000 042 33334.27 318.77 2357.42 29.98 2011-02-11 00:31:13.000 042 33334.30 318.80 2357.54 29.98 2011-02-11 00:31:14.000 042 33334.29 318.79 2357.51 29.98 2011-02-11 00:31:15.000 042 33334.26 318.79 2357.44 29.98 2011-02-11 00:31:16.000 042 33334.17 318.78 2357.48 29.98 2011-02-11 00:31:17.000 042 33334.14 318.78 2357.49 29.98 2011-02-11 00:31:18.000 042 33334.15 318.79 2357.51 29.98 2011-02-11 00:31:19.000 042 33334.17 318.83 2357.43 29.98 2011-02-11 00:31:20.000 042 33334.21 318.76 2357.47 29.98 2011-02-11 00:31:21.000 042 33334.17 318.80 2357.57 29.98 2011-02-11 00:31:22.000 042 33334.18 318.80 2357.46 29.98 2011-02-11 00:31:23.000 042 33334.07 318.81 2357.54 29.98 2011-02-11 00:31:24.000 042 33334.13 318.76 2357.54 29.98 2011-02-11 00:31:25.000 042 33334.21 318.83 2357.51 29.98 2011-02-11 00:31:26.000 042 33334.17 318.78 2357.47 29.98 2011-02-11 00:31:27.000 042 33334.10 318.78 2357.49 29.98 2011-02-11 00:31:28.000 042 33334.19 318.78 2357.50 29.98 2011-02-11 00:31:29.000 042 33334.05 318.79 2357.50 29.98 2011-02-11 00:31:30.000 042 33334.12 318.77 2357.47 29.98 2011-02-11 00:31:31.000 042 33334.17 318.78 2357.50 29.98 2011-02-11 00:31:32.000 042 33334.19 318.78 2357.48 29.98 2011-02-11 00:31:33.000 042 33334.17 318.78 2357.52 29.98 2011-02-11 00:31:34.000 042 33334.14 318.72 2357.48 29.98 2011-02-11 00:31:35.000 042 33334.29 318.73 2357.42 29.98 2011-02-11 00:31:36.000 042 33334.21 318.74 2357.44 29.98 2011-02-11 00:31:37.000 042 33334.14 318.77 2357.44 29.98 2011-02-11 00:31:38.000 042 33334.14 318.73 2357.44 29.98 2011-02-11 00:31:39.000 042 33334.19 318.81 2357.47 29.98 2011-02-11 00:31:40.000 042 33334.17 318.75 2357.44 29.98 2011-02-11 00:31:41.000 042 33334.23 318.73 2357.45 29.98 2011-02-11 00:31:42.000 042 33334.11 318.74 2357.47 29.98 2011-02-11 00:31:43.000 042 33334.14 318.75 2357.47 29.98 2011-02-11 00:31:44.000 042 33334.19 318.75 2357.53 29.98 2011-02-11 00:31:45.000 042 33334.09 318.76 2357.47 29.98 2011-02-11 00:31:46.000 042 33334.20 318.74 2357.42 29.98 2011-02-11 00:31:47.000 042 33334.18 318.74 2357.39 29.98 2011-02-11 00:31:48.000 042 33334.15 318.70 2357.48 29.98 2011-02-11 00:31:49.000 042 33334.15 318.73 2357.44 29.98 2011-02-11 00:31:50.000 042 33334.13 318.70 2357.50 29.98 2011-02-11 00:31:51.000 042 33334.19 318.73 2357.43 29.98 2011-02-11 00:31:52.000 042 33334.13 318.71 2357.53 29.98 2011-02-11 00:31:53.000 042 33334.12 318.74 2357.41 29.98 2011-02-11 00:31:54.000 042 33334.05 318.74 2357.45 29.98 2011-02-11 00:31:55.000 042 33334.17 318.69 2357.45 29.98 2011-02-11 00:31:56.000 042 33334.20 318.73 2357.47 29.98 2011-02-11 00:31:57.000 042 33334.19 318.70 2357.39 29.98 2011-02-11 00:31:58.000 042 33334.23 318.69 2357.47 29.98 2011-02-11 00:31:59.000 042 33334.23 318.73 2357.48 29.98 2011-02-11 00:32:00.000 042 33334.24 318.73 2357.44 29.98 2011-02-11 00:32:01.000 042 33334.23 318.67 2357.45 29.98 2011-02-11 00:32:02.000 042 33334.15 318.63 2357.45 29.99 2011-02-11 00:32:03.000 042 33334.30 318.67 2357.54 29.98 2011-02-11 00:32:04.000 042 33334.26 318.63 2357.42 29.98 2011-02-11 00:32:05.000 042 33334.11 318.62 2357.45 29.99 2011-02-11 00:32:06.000 042 33334.23 318.66 2357.40 29.98 2011-02-11 00:32:07.000 042 33334.23 318.64 2357.42 29.99 2011-02-11 00:32:08.000 042 33334.16 318.68 2357.47 29.99 2011-02-11 00:32:09.000 042 33334.17 318.64 2357.36 29.99 2011-02-11 00:32:10.000 042 33334.19 318.65 2357.48 29.99 2011-02-11 00:32:11.000 042 33334.26 318.63 2357.47 29.99 2011-02-11 00:32:12.000 042 33334.18 318.60 2357.48 29.98 2011-02-11 00:32:13.000 042 33334.27 318.64 2357.41 29.98 2011-02-11 00:32:14.000 042 33334.20 318.62 2357.44 29.99 2011-02-11 00:32:15.000 042 33334.25 318.62 2357.57 29.99 2011-02-11 00:32:16.000 042 33334.15 318.63 2357.48 29.99 2011-02-11 00:32:17.000 042 33334.28 318.61 2357.43 29.99 2011-02-11 00:32:18.000 042 33334.17 318.61 2357.42 29.99 2011-02-11 00:32:19.000 042 33334.27 318.60 2357.44 29.99 2011-02-11 00:32:20.000 042 33334.27 318.64 2357.48 29.98 2011-02-11 00:32:21.000 042 33334.21 318.59 2357.44 29.98 2011-02-11 00:32:22.000 042 33334.33 318.64 2357.43 29.98 2011-02-11 00:32:23.000 042 33334.20 318.62 2357.44 29.98 2011-02-11 00:32:24.000 042 33334.24 318.60 2357.45 29.98 2011-02-11 00:32:25.000 042 33334.23 318.61 2357.48 29.99 2011-02-11 00:32:26.000 042 33334.25 318.64 2357.47 29.98 2011-02-11 00:32:27.000 042 33334.32 318.60 2357.32 29.99 2011-02-11 00:32:28.000 042 33334.30 318.58 2357.38 29.99 2011-02-11 00:32:29.000 042 33334.15 318.61 2357.42 29.99 2011-02-11 00:32:30.000 042 33334.23 318.58 2357.42 29.98 2011-02-11 00:32:31.000 042 33334.22 318.57 2357.47 29.99 2011-02-11 00:32:32.000 042 33334.29 318.57 2357.45 29.99 2011-02-11 00:32:33.000 042 33334.32 318.57 2357.36 29.98 2011-02-11 00:32:34.000 042 33334.20 318.56 2357.39 29.99 2011-02-11 00:32:35.000 042 33334.21 318.61 2357.38 29.98 2011-02-11 00:32:36.000 042 33334.21 318.58 2357.41 29.98 2011-02-11 00:32:37.000 042 33334.21 318.54 2357.39 29.99 2011-02-11 00:32:38.000 042 33334.33 318.56 2357.41 29.98 2011-02-11 00:32:39.000 042 33334.26 318.58 2357.44 29.99 2011-02-11 00:32:40.000 042 33334.38 318.55 2357.34 29.98 2011-02-11 00:32:41.000 042 33334.23 318.58 2357.41 29.99 2011-02-11 00:32:42.000 042 33334.27 318.60 2357.40 29.99 2011-02-11 00:32:43.000 042 33334.29 318.57 2357.46 29.99 2011-02-11 00:32:44.000 042 33334.29 318.56 2357.35 29.98 2011-02-11 00:32:45.000 042 33334.30 318.54 2357.37 29.98 2011-02-11 00:32:46.000 042 33334.26 318.53 2357.32 29.98 2011-02-11 00:32:47.000 042 33334.26 318.58 2357.37 29.98 2011-02-11 00:32:48.000 042 33334.24 318.53 2357.37 29.98 2011-02-11 00:32:49.000 042 33334.32 318.54 2357.39 29.99 2011-02-11 00:32:50.000 042 33334.21 318.52 2357.33 29.99 2011-02-11 00:32:51.000 042 33334.20 318.51 2357.47 29.98 2011-02-11 00:32:52.000 042 33334.29 318.52 2357.36 29.99 2011-02-11 00:32:53.000 042 33334.29 318.51 2357.39 29.99 2011-02-11 00:32:54.000 042 33334.19 318.49 2357.39 29.99 2011-02-11 00:32:55.000 042 33334.29 318.55 2357.28 29.99 2011-02-11 00:32:56.000 042 33334.32 318.49 2357.36 29.99 2011-02-11 00:32:57.000 042 33334.30 318.52 2357.39 29.99 2011-02-11 00:32:58.000 042 33334.32 318.55 2357.42 29.98 2011-02-11 00:32:59.000 042 33334.35 318.54 2357.38 29.99 2011-02-11 00:33:00.000 042 33334.27 318.54 2357.34 29.99 2011-02-11 00:33:01.000 042 33334.23 318.55 2357.41 29.99 2011-02-11 00:33:02.000 042 33334.35 318.49 2357.33 29.99 2011-02-11 00:33:03.000 042 33334.22 318.50 2357.36 29.99 2011-02-11 00:33:04.000 042 33334.38 318.54 2357.34 29.98 2011-02-11 00:33:05.000 042 33334.33 318.55 2357.36 29.99 2011-02-11 00:33:06.000 042 33334.28 318.54 2357.38 29.99 2011-02-11 00:33:07.000 042 33334.30 318.50 2357.39 29.99 2011-02-11 00:33:08.000 042 33334.26 318.50 2357.34 29.99 2011-02-11 00:33:09.000 042 33334.27 318.54 2357.30 29.99 2011-02-11 00:33:10.000 042 33334.33 318.48 2357.38 29.99 2011-02-11 00:33:11.000 042 33334.34 318.51 2357.26 29.99 2011-02-11 00:33:12.000 042 33334.20 318.48 2357.27 29.99 2011-02-11 00:33:13.000 042 33334.34 318.45 2357.39 29.99 2011-02-11 00:33:14.000 042 33334.26 318.46 2357.44 29.99 2011-02-11 00:33:15.000 042 33334.27 318.45 2357.26 29.99 2011-02-11 00:33:16.000 042 33334.36 318.48 2357.38 29.99 2011-02-11 00:33:17.000 042 33334.36 318.48 2357.25 29.99 2011-02-11 00:33:18.000 042 33334.32 318.50 2357.39 29.99 2011-02-11 00:33:19.000 042 33334.43 318.45 2357.44 29.99 2011-02-11 00:33:20.000 042 33334.35 318.47 2357.32 29.99 2011-02-11 00:33:21.000 042 33334.40 318.45 2357.38 29.99 2011-02-11 00:33:22.000 042 33334.37 318.43 2357.36 29.99 2011-02-11 00:33:23.000 042 33334.31 318.46 2357.44 29.99 2011-02-11 00:33:24.000 042 33334.23 318.47 2357.38 29.99 2011-02-11 00:33:25.000 042 33334.36 318.47 2357.33 29.99 2011-02-11 00:33:26.000 042 33334.27 318.43 2357.45 29.99 2011-02-11 00:33:27.000 042 33334.28 318.49 2357.28 29.99 2011-02-11 00:33:28.000 042 33334.33 318.38 2357.35 29.99 2011-02-11 00:33:29.000 042 33334.25 318.47 2357.32 29.99 2011-02-11 00:33:30.000 042 33334.30 318.49 2357.36 29.99 2011-02-11 00:33:31.000 042 33334.32 318.48 2357.39 29.99 2011-02-11 00:33:32.000 042 33334.30 318.42 2357.35 29.99 2011-02-11 00:33:33.000 042 33334.31 318.47 2357.37 29.99 2011-02-11 00:33:34.000 042 33334.40 318.45 2357.36 29.99 2011-02-11 00:33:35.000 042 33334.25 318.45 2357.37 29.99 2011-02-11 00:33:36.000 042 33334.23 318.45 2357.38 29.99 2011-02-11 00:33:37.000 042 33334.31 318.44 2357.36 29.99 2011-02-11 00:33:38.000 042 33334.30 318.44 2357.34 29.99 2011-02-11 00:33:39.000 042 33334.32 318.45 2357.35 29.99 2011-02-11 00:33:40.000 042 33334.27 318.40 2357.38 29.99 2011-02-11 00:33:41.000 042 33334.31 318.42 2357.34 29.99 2011-02-11 00:33:42.000 042 33334.27 318.43 2357.26 29.99 2011-02-11 00:33:43.000 042 33334.26 318.41 2357.42 29.99 2011-02-11 00:33:44.000 042 33334.30 318.45 2357.37 29.99 2011-02-11 00:33:45.000 042 33334.33 318.43 2357.36 29.99 2011-02-11 00:33:46.000 042 33334.27 318.41 2357.37 29.99 2011-02-11 00:33:47.000 042 33334.32 318.44 2357.32 29.99 2011-02-11 00:33:48.000 042 33334.23 318.46 2357.36 29.99 2011-02-11 00:33:49.000 042 33334.31 318.40 2357.39 29.99 2011-02-11 00:33:50.000 042 33334.24 318.38 2357.40 29.99 2011-02-11 00:33:51.000 042 33334.26 318.39 2357.35 29.99 2011-02-11 00:33:52.000 042 33334.32 318.45 2357.38 29.99 2011-02-11 00:33:53.000 042 33334.26 318.43 2357.42 29.99 2011-02-11 00:33:54.000 042 33334.27 318.43 2357.35 29.99 2011-02-11 00:33:55.000 042 33334.29 318.39 2357.34 29.99 2011-02-11 00:33:56.000 042 33334.31 318.36 2357.34 29.99 2011-02-11 00:33:57.000 042 33334.35 318.40 2357.35 29.99 2011-02-11 00:33:58.000 042 33334.25 318.37 2357.36 29.99 2011-02-11 00:33:59.000 042 33334.32 318.38 2357.39 29.99 2011-02-11 00:34:00.000 042 33334.33 318.36 2357.37 29.99 2011-02-11 00:34:01.000 042 33334.35 318.36 2357.35 29.99 2011-02-11 00:34:02.000 042 33334.30 318.37 2357.30 29.99 2011-02-11 00:34:03.000 042 33334.30 318.40 2357.35 29.99 2011-02-11 00:34:04.000 042 33334.33 318.37 2357.38 29.99 2011-02-11 00:34:05.000 042 33334.33 318.39 2357.32 29.99 2011-02-11 00:34:06.000 042 33334.32 318.40 2357.31 29.99 2011-02-11 00:34:07.000 042 33334.37 318.36 2357.31 29.99 2011-02-11 00:34:08.000 042 33334.33 318.34 2357.42 29.99 2011-02-11 00:34:09.000 042 33334.35 318.37 2357.33 29.99 2011-02-11 00:34:10.000 042 33334.40 318.38 2357.33 29.99 2011-02-11 00:34:11.000 042 33334.36 318.39 2357.36 29.99 2011-02-11 00:34:12.000 042 33334.32 318.36 2357.34 29.99 2011-02-11 00:34:13.000 042 33334.35 318.36 2357.38 29.99 2011-02-11 00:34:14.000 042 33334.50 318.37 2357.33 29.99 2011-02-11 00:34:15.000 042 33334.49 318.39 2357.36 29.99 2011-02-11 00:34:16.000 042 33334.42 318.40 2357.39 29.99 2011-02-11 00:34:17.000 042 33334.32 318.34 2357.31 29.99 2011-02-11 00:34:18.000 042 33334.36 318.32 2357.30 29.99 2011-02-11 00:34:19.000 042 33334.37 318.35 2357.36 29.99 2011-02-11 00:34:20.000 042 33334.32 318.34 2357.33 29.99 2011-02-11 00:34:21.000 042 33334.37 318.37 2357.31 29.99 2011-02-11 00:34:22.000 042 33334.39 318.37 2357.34 29.99 2011-02-11 00:34:23.000 042 33334.36 318.31 2357.35 29.99 2011-02-11 00:34:24.000 042 33334.34 318.32 2357.32 29.99 2011-02-11 00:34:25.000 042 33334.36 318.37 2357.34 29.99 2011-02-11 00:34:26.000 042 33334.36 318.38 2357.27 29.99 2011-02-11 00:34:27.000 042 33334.38 318.36 2357.35 29.99 2011-02-11 00:34:28.000 042 33334.29 318.37 2357.33 29.99 2011-02-11 00:34:29.000 042 33334.31 318.34 2357.26 29.99 2011-02-11 00:34:30.000 042 33334.38 318.34 2357.31 29.99 2011-02-11 00:34:31.000 042 33334.29 318.34 2357.44 29.99 2011-02-11 00:34:32.000 042 33334.37 318.31 2357.30 29.99 2011-02-11 00:34:33.000 042 33334.45 318.31 2357.28 29.99 2011-02-11 00:34:34.000 042 33334.36 318.34 2357.38 29.99 2011-02-11 00:34:35.000 042 33334.32 318.34 2357.31 29.99 2011-02-11 00:34:36.000 042 33334.36 318.35 2357.33 29.99 2011-02-11 00:34:37.000 042 33334.39 318.34 2357.42 29.99 2011-02-11 00:34:38.000 042 33334.32 318.37 2357.32 29.99 2011-02-11 00:34:39.000 042 33334.27 318.33 2357.27 29.99 2011-02-11 00:34:40.000 042 33334.38 318.36 2357.28 29.99 2011-02-11 00:34:41.000 042 33334.32 318.29 2357.42 29.99 2011-02-11 00:34:42.000 042 33334.30 318.28 2357.38 29.99 2011-02-11 00:34:43.000 042 33334.39 318.39 2357.38 29.99 2011-02-11 00:34:44.000 042 33334.38 318.32 2357.29 29.99 2011-02-11 00:34:45.000 042 33334.29 318.31 2357.35 29.99 2011-02-11 00:34:46.000 042 33334.41 318.34 2357.34 29.99 2011-02-11 00:34:47.000 042 33334.35 318.31 2357.36 29.99 2011-02-11 00:34:48.000 042 33334.35 318.27 2357.35 29.99 2011-02-11 00:34:49.000 042 33334.38 318.31 2357.38 29.99 2011-02-11 00:34:50.000 042 33334.38 318.33 2357.32 29.99 2011-02-11 00:34:51.000 042 33334.46 318.29 2357.35 29.99 2011-02-11 00:34:52.000 042 33334.38 318.31 2357.34 29.99 2011-02-11 00:34:53.000 042 33334.32 318.32 2357.39 29.99 2011-02-11 00:34:54.000 042 33334.28 318.32 2357.39 29.99 2011-02-11 00:34:55.000 042 33334.33 318.25 2357.39 29.99 2011-02-11 00:34:56.000 042 33334.30 318.27 2357.40 29.99 2011-02-11 00:34:57.000 042 33334.32 318.30 2357.33 29.99 2011-02-11 00:34:58.000 042 33334.32 318.33 2357.39 29.99 2011-02-11 00:34:59.000 042 33334.34 318.31 2357.36 29.99 2011-02-11 00:35:00.000 042 33334.29 318.27 2357.36 29.99 2011-02-11 00:35:01.000 042 33334.40 318.27 2357.35 29.99 2011-02-11 00:35:02.000 042 33334.29 318.30 2357.38 29.99 2011-02-11 00:35:03.000 042 33334.29 318.26 2357.39 29.99 2011-02-11 00:35:04.000 042 33334.43 318.25 2357.41 29.99 2011-02-11 00:35:05.000 042 33334.21 318.28 2357.32 29.99 2011-02-11 00:35:06.000 042 33334.32 318.26 2357.34 29.99 2011-02-11 00:35:07.000 042 33334.36 318.27 2357.34 29.99 2011-02-11 00:35:08.000 042 33334.35 318.34 2357.32 29.99 2011-02-11 00:35:09.000 042 33334.34 318.31 2357.39 29.99 2011-02-11 00:35:10.000 042 33334.30 318.29 2357.27 29.99 2011-02-11 00:35:11.000 042 33334.30 318.32 2357.39 29.99 2011-02-11 00:35:12.000 042 33334.31 318.29 2357.41 29.99 2011-02-11 00:35:13.000 042 33334.30 318.25 2357.39 29.99 2011-02-11 00:35:14.000 042 33334.29 318.31 2357.39 29.99 2011-02-11 00:35:15.000 042 33334.24 318.26 2357.36 29.99 2011-02-11 00:35:16.000 042 33334.32 318.26 2357.38 29.99 2011-02-11 00:35:17.000 042 33334.26 318.30 2357.38 29.99 2011-02-11 00:35:18.000 042 33334.24 318.30 2357.36 29.99 2011-02-11 00:35:19.000 042 33334.29 318.31 2357.29 29.99 2011-02-11 00:35:20.000 042 33334.29 318.31 2357.41 29.99 2011-02-11 00:35:21.000 042 33334.32 318.29 2357.42 29.99 2011-02-11 00:35:22.000 042 33334.30 318.26 2357.41 29.99 2011-02-11 00:35:23.000 042 33334.27 318.26 2357.38 29.99 2011-02-11 00:35:24.000 042 33334.34 318.29 2357.40 29.99 2011-02-11 00:35:25.000 042 33334.27 318.30 2357.36 29.99 2011-02-11 00:35:26.000 042 33334.34 318.27 2357.36 29.99 2011-02-11 00:35:27.000 042 33334.30 318.29 2357.41 29.99 2011-02-11 00:35:28.000 042 33334.29 318.24 2357.39 29.99 2011-02-11 00:35:29.000 042 33334.21 318.27 2357.41 29.99 2011-02-11 00:35:30.000 042 33334.38 318.27 2357.36 29.99 2011-02-11 00:35:31.000 042 33334.26 318.27 2357.35 29.99 2011-02-11 00:35:32.000 042 33334.31 318.26 2357.29 29.99 2011-02-11 00:35:33.000 042 33334.30 318.26 2357.32 29.99 2011-02-11 00:35:34.000 042 33334.27 318.26 2357.50 29.99 2011-02-11 00:35:35.000 042 33334.35 318.27 2357.39 29.99 2011-02-11 00:35:36.000 042 33334.17 318.25 2357.36 29.99 2011-02-11 00:35:37.000 042 33334.23 318.27 2357.38 29.99 2011-02-11 00:35:38.000 042 33334.27 318.28 2357.45 29.99 2011-02-11 00:35:39.000 042 33334.24 318.26 2357.37 29.99 2011-02-11 00:35:40.000 042 33334.24 318.28 2357.42 29.99 2011-02-11 00:35:41.000 042 33334.33 318.29 2357.39 29.99 2011-02-11 00:35:42.000 042 33334.26 318.27 2357.38 29.99 2011-02-11 00:35:43.000 042 33334.33 318.28 2357.42 29.99 2011-02-11 00:35:44.000 042 33334.30 318.25 2357.45 29.99 2011-02-11 00:35:45.000 042 33334.27 318.26 2357.43 29.99 2011-02-11 00:35:46.000 042 33334.30 318.28 2357.35 29.99 2011-02-11 00:35:47.000 042 33334.24 318.31 2357.42 29.99 2011-02-11 00:35:48.000 042 33334.33 318.26 2357.36 29.99 2011-02-11 00:35:49.000 042 33334.24 318.23 2357.37 29.99 2011-02-11 00:35:50.000 042 33334.21 318.28 2357.36 29.99 2011-02-11 00:35:51.000 042 33334.23 318.29 2357.31 29.99 2011-02-11 00:35:52.000 042 33334.18 318.20 2357.37 29.99 2011-02-11 00:35:53.000 042 33334.21 318.22 2357.34 29.99 2011-02-11 00:35:54.000 042 33334.23 318.21 2357.37 29.99 2011-02-11 00:35:55.000 042 33334.15 318.23 2357.32 29.99 2011-02-11 00:35:56.000 042 33334.23 318.24 2357.31 29.99 2011-02-11 00:35:57.000 042 33334.16 318.21 2357.35 29.99 2011-02-11 00:35:58.000 042 33334.16 318.23 2357.34 29.99 2011-02-11 00:35:59.000 042 33334.25 318.23 2357.41 29.99 2011-02-11 00:36:00.000 042 33334.20 318.25 2357.31 29.99 2011-02-11 00:36:01.000 042 33334.21 318.25 2357.36 29.99 2011-02-11 00:36:02.000 042 33334.26 318.20 2357.39 29.99 2011-02-11 00:36:03.000 042 33334.23 318.17 2357.43 29.99 2011-02-11 00:36:04.000 042 33334.28 318.18 2357.38 29.99 2011-02-11 00:36:05.000 042 33334.30 318.15 2357.41 29.99 2011-02-11 00:36:06.000 042 33334.26 318.22 2357.36 29.99 2011-02-11 00:36:07.000 042 33334.30 318.20 2357.30 29.99 2011-02-11 00:36:08.000 042 33334.33 318.23 2357.38 29.99 2011-02-11 00:36:09.000 042 33334.31 318.22 2357.42 29.99 2011-02-11 00:36:10.000 042 33334.28 318.20 2357.36 29.99 2011-02-11 00:36:11.000 042 33334.21 318.17 2357.32 29.99 2011-02-11 00:36:12.000 042 33334.31 318.23 2357.32 29.99 2011-02-11 00:36:13.000 042 33334.29 318.18 2357.32 29.99 2011-02-11 00:36:14.000 042 33334.28 318.22 2357.37 29.99 2011-02-11 00:36:15.000 042 33334.24 318.22 2357.39 29.99 2011-02-11 00:36:16.000 042 33334.28 318.23 2357.33 29.99 2011-02-11 00:36:17.000 042 33334.26 318.17 2357.31 29.99 2011-02-11 00:36:18.000 042 33334.22 318.18 2357.36 29.99 2011-02-11 00:36:19.000 042 33334.18 318.19 2357.38 29.99 2011-02-11 00:36:20.000 042 33334.26 318.23 2357.36 29.99 2011-02-11 00:36:21.000 042 33334.15 318.17 2357.38 29.99 2011-02-11 00:36:22.000 042 33334.21 318.19 2357.41 29.99 2011-02-11 00:36:23.000 042 33334.21 318.19 2357.36 29.99 2011-02-11 00:36:24.000 042 33334.16 318.19 2357.32 29.99 2011-02-11 00:36:25.000 042 33334.25 318.18 2357.33 29.99 2011-02-11 00:36:26.000 042 33334.16 318.21 2357.40 29.99 2011-02-11 00:36:27.000 042 33334.20 318.20 2357.42 29.99 2011-02-11 00:36:28.000 042 33334.18 318.16 2357.38 29.99 2011-02-11 00:36:29.000 042 33334.16 318.22 2357.43 29.99 2011-02-11 00:36:30.000 042 33334.27 318.21 2357.37 29.99 2011-02-11 00:36:31.000 042 33334.14 318.21 2357.36 29.99 2011-02-11 00:36:32.000 042 33334.17 318.23 2357.36 29.99 2011-02-11 00:36:33.000 042 33334.22 318.23 2357.33 29.99 2011-02-11 00:36:34.000 042 33334.18 318.18 2357.33 29.99 2011-02-11 00:36:35.000 042 33334.10 318.23 2357.32 29.99 2011-02-11 00:36:36.000 042 33334.10 318.18 2357.38 29.99 2011-02-11 00:36:37.000 042 33334.10 318.19 2357.33 29.99 2011-02-11 00:36:38.000 042 33334.07 318.18 2357.44 29.99 2011-02-11 00:36:39.000 042 33334.08 318.20 2357.47 29.99 2011-02-11 00:36:40.000 042 33334.14 318.18 2357.40 29.99 2011-02-11 00:36:41.000 042 33334.06 318.25 2357.36 29.99 2011-02-11 00:36:42.000 042 33334.21 318.22 2357.48 29.99 2011-02-11 00:36:43.000 042 33334.18 318.20 2357.44 29.99 2011-02-11 00:36:44.000 042 33334.11 318.18 2357.37 29.99 2011-02-11 00:36:45.000 042 33334.20 318.15 2357.36 29.99 2011-02-11 00:36:46.000 042 33334.15 318.18 2357.40 29.99 2011-02-11 00:36:47.000 042 33334.21 318.17 2357.36 29.99 2011-02-11 00:36:48.000 042 33334.21 318.16 2357.44 29.99 2011-02-11 00:36:49.000 042 33334.14 318.19 2357.46 29.99 2011-02-11 00:36:50.000 042 33334.22 318.17 2357.33 29.99 2011-02-11 00:36:51.000 042 33334.15 318.20 2357.41 29.99 2011-02-11 00:36:52.000 042 33334.26 318.15 2357.45 29.99 2011-02-11 00:36:53.000 042 33334.15 318.22 2357.42 29.99 2011-02-11 00:36:54.000 042 33334.14 318.18 2357.36 29.99 2011-02-11 00:36:55.000 042 33334.20 318.19 2357.30 29.99 2011-02-11 00:36:56.000 042 33334.23 318.18 2357.34 29.99 2011-02-11 00:36:57.000 042 33334.20 318.15 2357.32 29.99 2011-02-11 00:36:58.000 042 33334.17 318.17 2357.36 29.99 2011-02-11 00:36:59.000 042 33334.09 318.21 2357.39 29.99 2011-02-11 00:37:00.000 042 33334.15 318.15 2357.39 29.99 2011-02-11 00:37:01.000 042 33334.17 318.16 2357.34 29.99 2011-02-11 00:37:02.000 042 33334.18 318.20 2357.38 29.99 2011-02-11 00:37:03.000 042 33334.15 318.19 2357.35 29.99 2011-02-11 00:37:04.000 042 33334.18 318.21 2357.35 29.99 2011-02-11 00:37:05.000 042 33334.12 318.20 2357.34 29.99 2011-02-11 00:37:06.000 042 33334.28 318.16 2357.25 29.99 2011-02-11 00:37:07.000 042 33334.13 318.12 2357.34 29.99 2011-02-11 00:37:08.000 042 33334.20 318.14 2357.37 29.99 2011-02-11 00:37:09.000 042 33334.21 318.18 2357.29 29.99 2011-02-11 00:37:10.000 042 33334.19 318.19 2357.35 29.99 2011-02-11 00:37:11.000 042 33334.13 318.18 2357.35 29.99 2011-02-11 00:37:12.000 042 33334.21 318.15 2357.35 29.99 2011-02-11 00:37:13.000 042 33334.19 318.15 2357.41 29.99 2011-02-11 00:37:14.000 042 33334.21 318.13 2357.34 29.99 2011-02-11 00:37:15.000 042 33334.16 318.17 2357.34 29.99 2011-02-11 00:37:16.000 042 33334.15 318.17 2357.40 29.99 2011-02-11 00:37:17.000 042 33334.27 318.15 2357.42 29.99 2011-02-11 00:37:18.000 042 33334.18 318.19 2357.43 29.99 2011-02-11 00:37:19.000 042 33334.17 318.15 2357.43 29.99 2011-02-11 00:37:20.000 042 33334.12 318.17 2357.38 29.99 2011-02-11 00:37:21.000 042 33334.20 318.13 2357.38 29.99 2011-02-11 00:37:22.000 042 33334.02 318.15 2357.35 29.99 2011-02-11 00:37:23.000 042 33334.20 318.16 2357.39 29.99 2011-02-11 00:37:24.000 042 33334.35 318.14 2357.36 29.99 2011-02-11 00:37:25.000 042 33334.20 318.13 2357.34 29.99 2011-02-11 00:37:26.000 042 33334.20 318.17 2357.38 29.99 2011-02-11 00:37:27.000 042 33334.19 318.09 2357.45 29.99 2011-02-11 00:37:28.000 042 33334.20 318.19 2357.46 29.99 2011-02-11 00:37:29.000 042 33334.23 318.15 2357.42 29.99 2011-02-11 00:37:30.000 042 33334.18 318.13 2357.32 29.99 2011-02-11 00:37:31.000 042 33334.18 318.18 2357.34 29.99 2011-02-11 00:37:32.000 042 33334.26 318.16 2357.37 29.99 2011-02-11 00:37:33.000 042 33334.21 318.17 2357.35 29.99 2011-02-11 00:37:34.000 042 33334.23 318.19 2357.35 29.99 2011-02-11 00:37:35.000 042 33334.17 318.16 2357.36 29.99 2011-02-11 00:37:36.000 042 33334.21 318.17 2357.40 29.99 2011-02-11 00:37:37.000 042 33334.21 318.20 2357.36 29.99 2011-02-11 00:37:38.000 042 33334.18 318.18 2357.29 29.99 2011-02-11 00:37:39.000 042 33334.21 318.16 2357.39 29.99 2011-02-11 00:37:40.000 042 33334.36 318.15 2357.32 29.99 2011-02-11 00:37:41.000 042 33334.24 318.15 2357.36 29.99 2011-02-11 00:37:42.000 042 33334.16 318.13 2357.30 29.99 2011-02-11 00:37:43.000 042 33334.16 318.14 2357.29 29.99 2011-02-11 00:37:44.000 042 33334.23 318.17 2357.33 29.99 2011-02-11 00:37:45.000 042 33334.14 318.16 2357.35 29.99 2011-02-11 00:37:46.000 042 33334.16 318.20 2357.45 29.99 2011-02-11 00:37:47.000 042 33334.18 318.19 2357.33 29.99 2011-02-11 00:37:48.000 042 33334.27 318.19 2357.34 29.99 2011-02-11 00:37:49.000 042 33334.28 318.17 2357.35 29.99 2011-02-11 00:37:50.000 042 33334.19 318.17 2357.34 29.99 2011-02-11 00:37:51.000 042 33334.19 318.13 2357.36 29.99 2011-02-11 00:37:52.000 042 33334.17 318.14 2357.36 29.99 2011-02-11 00:37:53.000 042 33334.24 318.13 2357.29 29.99 2011-02-11 00:37:54.000 042 33334.29 318.14 2357.29 29.99 2011-02-11 00:37:55.000 042 33334.24 318.15 2357.32 29.99 2011-02-11 00:37:56.000 042 33334.26 318.15 2357.32 29.99 2011-02-11 00:37:57.000 042 33334.27 318.14 2357.25 29.99 2011-02-11 00:37:58.000 042 33334.23 318.16 2357.28 29.99 2011-02-11 00:37:59.000 042 33334.18 318.17 2357.28 29.99 2011-02-11 00:38:00.000 042 33334.30 318.16 2357.34 29.99 2011-02-11 00:38:01.000 042 33334.23 318.15 2357.29 29.99 2011-02-11 00:38:02.000 042 33334.26 318.18 2357.27 29.99 2011-02-11 00:38:03.000 042 33334.28 318.12 2357.28 29.99 2011-02-11 00:38:04.000 042 33334.19 318.15 2357.30 29.99 2011-02-11 00:38:05.000 042 33334.28 318.09 2357.39 29.99 2011-02-11 00:38:06.000 042 33334.15 318.12 2357.34 29.99 2011-02-11 00:38:07.000 042 33334.18 318.10 2357.26 29.99 2011-02-11 00:38:08.000 042 33334.23 318.15 2357.34 29.99 2011-02-11 00:38:09.000 042 33334.29 318.12 2357.44 29.99 2011-02-11 00:38:10.000 042 33334.21 318.10 2357.37 29.99 2011-02-11 00:38:11.000 042 33334.37 318.11 2357.32 29.99 2011-02-11 00:38:12.000 042 33334.35 318.12 2357.41 29.99 2011-02-11 00:38:13.000 042 33334.24 318.10 2357.30 29.99 2011-02-11 00:38:14.000 042 33334.32 318.13 2357.34 29.99 2011-02-11 00:38:15.000 042 33334.26 318.11 2357.33 29.99 2011-02-11 00:38:16.000 042 33334.29 318.04 2357.31 29.99 2011-02-11 00:38:17.000 042 33334.25 318.08 2357.44 29.99 2011-02-11 00:38:18.000 042 33334.32 318.11 2357.41 29.99 2011-02-11 00:38:19.000 042 33334.24 318.07 2357.39 29.99 2011-02-11 00:38:20.000 042 33334.34 318.06 2357.39 29.99 2011-02-11 00:38:21.000 042 33334.33 318.06 2357.30 29.99 2011-02-11 00:38:22.000 042 33334.30 318.07 2357.29 29.99 2011-02-11 00:38:23.000 042 33334.35 318.09 2357.30 29.99 2011-02-11 00:38:24.000 042 33334.38 318.06 2357.38 29.99 2011-02-11 00:38:25.000 042 33334.36 318.08 2357.35 29.99 2011-02-11 00:38:26.000 042 33334.32 318.08 2357.29 29.99 2011-02-11 00:38:27.000 042 33334.39 318.07 2357.34 29.99 2011-02-11 00:38:28.000 042 33334.30 318.07 2357.35 29.99 2011-02-11 00:38:29.000 042 33334.32 318.06 2357.26 29.99 2011-02-11 00:38:30.000 042 33334.40 318.08 2357.41 29.99 2011-02-11 00:38:31.000 042 33334.32 318.10 2357.36 29.99 2011-02-11 00:38:32.000 042 33334.40 318.07 2357.33 29.99 2011-02-11 00:38:33.000 042 33334.45 318.07 2357.34 29.99 2011-02-11 00:38:34.000 042 33334.37 318.02 2357.32 29.99 2011-02-11 00:38:35.000 042 33334.43 318.02 2357.32 29.99 2011-02-11 00:38:36.000 042 33334.41 318.05 2357.26 29.99 2011-02-11 00:38:37.000 042 33334.38 318.04 2357.29 29.99 2011-02-11 00:38:38.000 042 33334.38 318.03 2357.26 29.99 2011-02-11 00:38:39.000 042 33334.33 318.11 2357.39 29.99 2011-02-11 00:38:40.000 042 33334.35 318.05 2357.34 29.99 2011-02-11 00:38:41.000 042 33334.36 318.01 2357.30 29.99 2011-02-11 00:38:42.000 042 33334.27 318.07 2357.31 29.99 2011-02-11 00:38:43.000 042 33334.35 318.00 2357.35 29.99 2011-02-11 00:38:44.000 042 33334.33 318.02 2357.35 29.99 2011-02-11 00:38:45.000 042 33334.32 318.06 2357.25 29.99 2011-02-11 00:38:46.000 042 33334.31 317.99 2357.32 29.99 2011-02-11 00:38:47.000 042 33334.40 318.01 2357.40 29.99 2011-02-11 00:38:48.000 042 33334.33 318.04 2357.28 29.99 2011-02-11 00:38:49.000 042 33334.40 318.07 2357.23 29.99 2011-02-11 00:38:50.000 042 33334.40 318.03 2357.41 29.99 2011-02-11 00:38:51.000 042 33334.46 318.04 2357.34 29.99 2011-02-11 00:38:52.000 042 33334.46 318.02 2357.33 29.99 2011-02-11 00:38:53.000 042 33334.47 318.03 2357.32 29.99 2011-02-11 00:38:54.000 042 33334.43 317.99 2357.25 29.99 2011-02-11 00:38:55.000 042 33334.39 317.98 2357.29 29.99 2011-02-11 00:38:56.000 042 33334.43 317.99 2357.25 29.99 2011-02-11 00:38:57.000 042 33334.48 318.02 2357.26 29.99 2011-02-11 00:38:58.000 042 33334.49 318.00 2357.36 29.99 2011-02-11 00:38:59.000 042 33334.39 317.97 2357.28 29.99 2011-02-11 00:39:00.000 042 33334.49 318.02 2357.23 29.99 2011-02-11 00:39:01.000 042 33334.52 318.03 2357.27 29.99 2011-02-11 00:39:02.000 042 33334.49 317.95 2357.20 29.99 2011-02-11 00:39:03.000 042 33334.47 317.96 2357.26 29.99 2011-02-11 00:39:04.000 042 33334.49 318.00 2357.19 29.99 2011-02-11 00:39:05.000 042 33334.49 317.95 2357.25 29.99 2011-02-11 00:39:06.000 042 33334.48 318.00 2357.24 29.99 2011-02-11 00:39:07.000 042 33334.46 317.96 2357.26 29.99 2011-02-11 00:39:08.000 042 33334.52 317.95 2357.27 29.99 2011-02-11 00:39:09.000 042 33334.50 317.95 2357.22 29.99 2011-02-11 00:39:10.000 042 33334.45 317.93 2357.25 29.99 2011-02-11 00:39:11.000 042 33334.64 317.95 2357.17 29.99 2011-02-11 00:39:12.000 042 33334.57 317.95 2357.19 29.99 2011-02-11 00:39:13.000 042 33334.53 317.92 2357.16 29.99 2011-02-11 00:39:14.000 042 33334.61 317.93 2357.28 29.99 2011-02-11 00:39:15.000 042 33334.53 317.94 2357.26 29.99 2011-02-11 00:39:16.000 042 33334.57 317.95 2357.28 29.99 2011-02-11 00:39:17.000 042 33334.55 317.94 2357.26 29.99 2011-02-11 00:39:18.000 042 33334.55 317.93 2357.25 29.99 2011-02-11 00:39:19.000 042 33334.61 317.93 2357.27 29.99 2011-02-11 00:39:20.000 042 33334.56 317.91 2357.20 29.99 2011-02-11 00:39:21.000 042 33334.56 317.94 2357.28 29.99 2011-02-11 00:39:22.000 042 33334.60 317.92 2357.18 29.99 2011-02-11 00:39:23.000 042 33334.65 317.87 2357.23 29.99 2011-02-11 00:39:24.000 042 33334.61 317.93 2357.30 29.99 2011-02-11 00:39:25.000 042 33334.58 317.93 2357.23 29.99 2011-02-11 00:39:26.000 042 33334.54 317.93 2357.25 29.99 2011-02-11 00:39:27.000 042 33334.60 317.97 2357.20 29.99 2011-02-11 00:39:28.000 042 33334.57 317.93 2357.16 29.99 2011-02-11 00:39:29.000 042 33334.64 317.92 2357.28 29.99 2011-02-11 00:39:30.000 042 33334.55 317.92 2357.20 29.99 2011-02-11 00:39:31.000 042 33334.57 317.94 2357.24 29.99 2011-02-11 00:39:32.000 042 33334.67 317.94 2357.15 29.99 2011-02-11 00:39:33.000 042 33334.71 317.92 2357.21 29.99 2011-02-11 00:39:34.000 042 33334.56 317.92 2357.23 29.99 2011-02-11 00:39:35.000 042 33334.67 317.89 2357.29 29.99 2011-02-11 00:39:36.000 042 33334.64 317.91 2357.19 29.99 2011-02-11 00:39:37.000 042 33334.65 317.86 2357.17 29.99 2011-02-11 00:39:38.000 042 33334.65 317.89 2357.13 29.99 2011-02-11 00:39:39.000 042 33334.71 317.89 2357.24 29.99 2011-02-11 00:39:40.000 042 33334.66 317.89 2357.25 29.99 2011-02-11 00:39:41.000 042 33334.75 317.89 2357.16 29.99 2011-02-11 00:39:42.000 042 33334.71 317.83 2357.22 29.99 2011-02-11 00:39:43.000 042 33334.71 317.81 2357.23 29.99 2011-02-11 00:39:44.000 042 33334.61 317.90 2357.28 29.99 2011-02-11 00:39:45.000 042 33334.79 317.87 2357.23 29.99 2011-02-11 00:39:46.000 042 33334.78 317.87 2357.19 29.99 2011-02-11 00:39:47.000 042 33334.64 317.88 2357.23 29.99 2011-02-11 00:39:48.000 042 33334.63 317.85 2357.20 29.99 2011-02-11 00:39:49.000 042 33334.74 317.86 2357.15 29.99 2011-02-11 00:39:50.000 042 33334.67 317.89 2357.20 29.99 2011-02-11 00:39:51.000 042 33334.65 317.86 2357.14 29.99 2011-02-11 00:39:52.000 042 33334.63 317.87 2357.19 29.99 2011-02-11 00:39:53.000 042 33334.73 317.87 2357.19 29.99 2011-02-11 00:39:54.000 042 33334.57 317.87 2357.12 29.99 2011-02-11 00:39:55.000 042 33334.59 317.83 2357.10 29.99 2011-02-11 00:39:56.000 042 33334.65 317.88 2357.20 29.99 2011-02-11 00:39:57.000 042 33334.64 317.85 2357.15 29.99 2011-02-11 00:39:58.000 042 33334.65 317.86 2357.22 29.99 2011-02-11 00:39:59.000 042 33334.61 317.83 2357.13 29.99 2011-02-11 00:40:00.000 042 33334.66 317.79 2357.20 29.99 2011-02-11 00:40:01.000 042 33334.65 317.82 2357.21 29.99 2011-02-11 00:40:02.000 042 33334.65 317.83 2357.22 29.99 2011-02-11 00:40:03.000 042 33334.73 317.89 2357.15 29.99 2011-02-11 00:40:04.000 042 33334.72 317.89 2357.20 29.99 2011-02-11 00:40:05.000 042 33334.66 317.83 2357.19 29.99 2011-02-11 00:40:06.000 042 33334.60 317.81 2357.14 29.99 2011-02-11 00:40:07.000 042 33334.64 317.77 2357.11 29.99 2011-02-11 00:40:08.000 042 33334.64 317.85 2357.25 29.99 2011-02-11 00:40:09.000 042 33334.63 317.84 2357.18 29.99 2011-02-11 00:40:10.000 042 33334.60 317.86 2357.23 29.99 2011-02-11 00:40:11.000 042 33334.60 317.86 2357.13 29.99 2011-02-11 00:40:12.000 042 33334.75 317.82 2357.13 29.99 2011-02-11 00:40:13.000 042 33334.67 317.81 2357.13 29.99 2011-02-11 00:40:14.000 042 33334.79 317.81 2357.16 29.99 2011-02-11 00:40:15.000 042 33334.74 317.83 2357.23 29.99 2011-02-11 00:40:16.000 042 33334.77 317.81 2357.23 29.99 2011-02-11 00:40:17.000 042 33334.73 317.82 2357.15 29.99 2011-02-11 00:40:18.000 042 33334.78 317.82 2357.18 29.99 2011-02-11 00:40:19.000 042 33334.76 317.83 2357.19 29.99 2011-02-11 00:40:20.000 042 33334.70 317.81 2357.16 29.99 2011-02-11 00:40:21.000 042 33334.69 317.80 2357.20 29.99 2011-02-11 00:40:22.000 042 33334.67 317.77 2357.20 29.99 2011-02-11 00:40:23.000 042 33334.83 317.80 2357.19 29.99 2011-02-11 00:40:24.000 042 33334.73 317.80 2357.19 29.99 2011-02-11 00:40:25.000 042 33334.72 317.79 2357.28 29.99 2011-02-11 00:40:26.000 042 33334.75 317.75 2357.24 29.99 2011-02-11 00:40:27.000 042 33334.76 317.77 2357.18 29.99 2011-02-11 00:40:28.000 042 33334.69 317.76 2357.11 29.99 2011-02-11 00:40:29.000 042 33334.80 317.79 2357.25 29.99 2011-02-11 00:40:30.000 042 33334.85 317.77 2357.22 29.99 2011-02-11 00:40:31.000 042 33334.72 317.72 2357.18 29.99 2011-02-11 00:40:32.000 042 33334.78 317.81 2357.21 29.99 2011-02-11 00:40:33.000 042 33334.70 317.74 2357.13 29.99 2011-02-11 00:40:34.000 042 33334.64 317.74 2357.17 29.99 2011-02-11 00:40:35.000 042 33334.79 317.79 2357.17 29.99 2011-02-11 00:40:36.000 042 33334.85 317.78 2357.23 29.99 2011-02-11 00:40:37.000 042 33334.83 317.77 2357.17 29.99 2011-02-11 00:40:38.000 042 33334.87 317.79 2357.24 29.99 2011-02-11 00:40:39.000 042 33334.88 317.79 2357.23 29.99 2011-02-11 00:40:40.000 042 33334.80 317.76 2357.23 29.99 2011-02-11 00:40:41.000 042 33334.82 317.78 2357.13 29.99 2011-02-11 00:40:42.000 042 33334.86 317.78 2357.15 29.99 2011-02-11 00:40:43.000 042 33334.74 317.75 2357.11 29.99 2011-02-11 00:40:44.000 042 33334.76 317.79 2357.28 29.99 2011-02-11 00:40:45.000 042 33334.76 317.73 2357.10 29.99 2011-02-11 00:40:46.000 042 33334.86 317.73 2357.19 29.99 2011-02-11 00:40:47.000 042 33334.76 317.75 2357.20 29.99 2011-02-11 00:40:48.000 042 33334.78 317.80 2357.13 29.99 2011-02-11 00:40:49.000 042 33334.80 317.80 2357.23 29.99 2011-02-11 00:40:50.000 042 33334.83 317.77 2357.20 29.99 2011-02-11 00:40:51.000 042 33334.82 317.77 2357.14 29.99 2011-02-11 00:40:52.000 042 33334.74 317.75 2357.19 29.99 2011-02-11 00:40:53.000 042 33334.86 317.76 2357.19 29.99 2011-02-11 00:40:54.000 042 33334.77 317.75 2357.25 29.99 2011-02-11 00:40:55.000 042 33334.75 317.74 2357.27 29.99 2011-02-11 00:40:56.000 042 33334.78 317.77 2357.20 29.99 2011-02-11 00:40:57.000 042 33334.88 317.72 2357.26 29.99 2011-02-11 00:40:58.000 042 33334.75 317.72 2357.16 29.99 2011-02-11 00:40:59.000 042 33334.86 317.74 2357.16 29.99 2011-02-11 00:41:00.000 042 33334.81 317.75 2357.21 29.99 2011-02-11 00:41:01.000 042 33334.82 317.77 2357.28 29.99 2011-02-11 00:41:02.000 042 33334.80 317.75 2357.15 29.99 2011-02-11 00:41:03.000 042 33334.82 317.71 2357.17 29.99 2011-02-11 00:41:04.000 042 33334.92 317.70 2357.22 29.99 2011-02-11 00:41:05.000 042 33334.85 317.75 2357.23 29.99 2011-02-11 00:41:06.000 042 33334.82 317.68 2357.21 29.99 2011-02-11 00:41:07.000 042 33334.92 317.67 2357.19 29.99 2011-02-11 00:41:08.000 042 33334.83 317.69 2357.28 29.99 2011-02-11 00:41:09.000 042 33334.83 317.73 2357.17 29.99 2011-02-11 00:41:10.000 042 33334.80 317.69 2357.22 29.99 2011-02-11 00:41:11.000 042 33334.93 317.70 2357.20 29.99 2011-02-11 00:41:12.000 042 33334.87 317.72 2357.20 29.99 2011-02-11 00:41:13.000 042 33334.86 317.69 2357.20 29.99 2011-02-11 00:41:14.000 042 33334.87 317.67 2357.17 29.99 2011-02-11 00:41:15.000 042 33334.86 317.67 2357.24 29.99 2011-02-11 00:41:16.000 042 33334.93 317.71 2357.17 29.99 2011-02-11 00:41:17.000 042 33334.93 317.70 2357.26 29.99 2011-02-11 00:41:18.000 042 33334.88 317.70 2357.24 29.99 2011-02-11 00:41:19.000 042 33334.77 317.70 2357.18 29.99 2011-02-11 00:41:20.000 042 33334.85 317.71 2357.11 29.99 2011-02-11 00:41:21.000 042 33334.85 317.72 2357.25 29.99 2011-02-11 00:41:22.000 042 33334.98 317.71 2357.28 29.99 2011-02-11 00:41:23.000 042 33334.86 317.71 2357.14 29.99 2011-02-11 00:41:24.000 042 33334.87 317.75 2357.19 29.99 2011-02-11 00:41:25.000 042 33334.83 317.76 2357.17 29.99 2011-02-11 00:41:26.000 042 33334.91 317.76 2357.17 29.99 2011-02-11 00:41:27.000 042 33334.97 317.74 2357.16 29.99 2011-02-11 00:41:28.000 042 33334.85 317.71 2357.13 29.99 2011-02-11 00:41:29.000 042 33334.86 317.76 2357.22 29.99 2011-02-11 00:41:30.000 042 33334.92 317.70 2357.20 29.99 2011-02-11 00:41:31.000 042 33334.88 317.72 2357.28 29.99 2011-02-11 00:41:32.000 042 33334.92 317.72 2357.17 29.99 2011-02-11 00:41:33.000 042 33334.83 317.76 2357.25 29.99 2011-02-11 00:41:34.000 042 33334.93 317.74 2357.16 29.99 2011-02-11 00:41:35.000 042 33334.83 317.73 2357.14 29.99 2011-02-11 00:41:36.000 042 33334.91 317.70 2357.22 29.99 2011-02-11 00:41:37.000 042 33334.89 317.69 2357.22 29.99 2011-02-11 00:41:38.000 042 33334.88 317.69 2357.28 29.99 2011-02-11 00:41:39.000 042 33334.87 317.73 2357.23 29.99 2011-02-11 00:41:40.000 042 33334.81 317.72 2357.20 29.99 2011-02-11 00:41:41.000 042 33334.90 317.73 2357.20 29.99 2011-02-11 00:41:42.000 042 33334.95 317.75 2357.23 29.99 2011-02-11 00:41:43.000 042 33334.84 317.75 2357.16 29.99 2011-02-11 00:41:44.000 042 33334.83 317.72 2357.34 29.99 2011-02-11 00:41:45.000 042 33334.92 317.77 2357.22 29.99 2011-02-11 00:41:46.000 042 33334.71 317.73 2357.21 29.99 2011-02-11 00:41:47.000 042 33334.83 317.73 2357.32 29.99 2011-02-11 00:41:48.000 042 33334.82 317.73 2357.22 29.99 2011-02-11 00:41:49.000 042 33334.80 317.71 2357.29 29.99 2011-02-11 00:41:50.000 042 33334.85 317.78 2357.24 29.99 2011-02-11 00:41:51.000 042 33334.93 317.71 2357.27 29.99 2011-02-11 00:41:52.000 042 33334.88 317.76 2357.29 29.99 2011-02-11 00:41:53.000 042 33334.92 317.77 2357.26 29.99 2011-02-11 00:41:54.000 042 33334.88 317.78 2357.25 29.99 2011-02-11 00:41:55.000 042 33334.92 317.75 2357.27 29.99 2011-02-11 00:41:56.000 042 33334.93 317.74 2357.30 29.99 2011-02-11 00:41:57.000 042 33334.89 317.76 2357.28 29.99 2011-02-11 00:41:58.000 042 33334.92 317.75 2357.25 29.99 2011-02-11 00:41:59.000 042 33334.91 317.73 2357.26 29.99 2011-02-11 00:42:00.000 042 33334.97 317.77 2357.29 29.99 2011-02-11 00:42:01.000 042 33334.89 317.73 2357.32 30.00 2011-02-11 00:42:02.000 042 33335.02 317.72 2357.26 30.00 2011-02-11 00:42:03.000 042 33334.91 317.73 2357.25 30.00 2011-02-11 00:42:04.000 042 33335.02 317.71 2357.28 30.00 2011-02-11 00:42:05.000 042 33334.93 317.71 2357.23 29.99 2011-02-11 00:42:06.000 042 33334.84 317.71 2357.26 29.99 2011-02-11 00:42:07.000 042 33334.92 317.72 2357.26 29.99 2011-02-11 00:42:08.000 042 33334.97 317.76 2357.27 29.99 2011-02-11 00:42:09.000 042 33334.91 317.71 2357.20 29.99 2011-02-11 00:42:10.000 042 33334.84 317.75 2357.30 29.99 2011-02-11 00:42:11.000 042 33335.06 317.73 2357.20 30.00 2011-02-11 00:42:12.000 042 33334.88 317.70 2357.28 30.00 2011-02-11 00:42:13.000 042 33335.00 317.70 2357.23 30.00 2011-02-11 00:42:14.000 042 33334.92 317.77 2357.30 29.99 2011-02-11 00:42:15.000 042 33335.02 317.71 2357.18 30.00 2011-02-11 00:42:16.000 042 33334.98 317.69 2357.25 30.00 2011-02-11 00:42:17.000 042 33334.93 317.76 2357.25 30.00 2011-02-11 00:42:18.000 042 33335.01 317.73 2357.29 30.00 2011-02-11 00:42:19.000 042 33335.03 317.73 2357.28 30.00 2011-02-11 00:42:20.000 042 33334.86 317.75 2357.20 30.00 2011-02-11 00:42:21.000 042 33334.95 317.70 2357.28 29.99 2011-02-11 00:42:22.000 042 33334.98 317.77 2357.13 30.00 2011-02-11 00:42:23.000 042 33334.88 317.69 2357.23 30.00 2011-02-11 00:42:24.000 042 33334.95 317.74 2357.26 30.00 2011-02-11 00:42:25.000 042 33334.89 317.74 2357.22 30.00 2011-02-11 00:42:26.000 042 33334.87 317.72 2357.22 30.00 2011-02-11 00:42:27.000 042 33334.91 317.73 2357.31 30.00 2011-02-11 00:42:28.000 042 33334.95 317.75 2357.26 30.00 2011-02-11 00:42:29.000 042 33334.96 317.75 2357.30 30.00 2011-02-11 00:42:30.000 042 33334.91 317.74 2357.30 29.99 2011-02-11 00:42:31.000 042 33334.92 317.69 2357.18 30.00 2011-02-11 00:42:32.000 042 33334.98 317.78 2357.32 30.00 2011-02-11 00:42:33.000 042 33334.98 317.74 2357.30 30.00 2011-02-11 00:42:34.000 042 33334.91 317.77 2357.22 29.99 2011-02-11 00:42:35.000 042 33334.99 317.75 2357.27 30.00 2011-02-11 00:42:36.000 042 33334.96 317.70 2357.32 30.00 2011-02-11 00:42:37.000 042 33334.95 317.74 2357.32 30.00 2011-02-11 00:42:38.000 042 33335.01 317.76 2357.29 30.00 2011-02-11 00:42:39.000 042 33334.94 317.72 2357.29 30.00 2011-02-11 00:42:40.000 042 33334.93 317.74 2357.28 29.99 2011-02-11 00:42:41.000 042 33335.04 317.74 2357.25 30.00 2011-02-11 00:42:42.000 042 33334.98 317.77 2357.25 30.00 2011-02-11 00:42:43.000 042 33334.93 317.73 2357.30 30.00 2011-02-11 00:42:44.000 042 33334.95 317.70 2357.27 29.99 2011-02-11 00:42:45.000 042 33335.01 317.74 2357.23 29.99 2011-02-11 00:42:46.000 042 33334.91 317.73 2357.23 29.99 2011-02-11 00:42:47.000 042 33334.98 317.74 2357.19 29.99 2011-02-11 00:42:48.000 042 33335.00 317.74 2357.22 29.99 2011-02-11 00:42:49.000 042 33334.98 317.73 2357.27 30.00 2011-02-11 00:42:50.000 042 33334.97 317.70 2357.24 29.99 2011-02-11 00:42:51.000 042 33334.89 317.72 2357.33 29.99 2011-02-11 00:42:52.000 042 33334.92 317.74 2357.23 29.99 2011-02-11 00:42:53.000 042 33335.08 317.74 2357.30 29.99 2011-02-11 00:42:54.000 042 33334.98 317.74 2357.23 29.99 2011-02-11 00:42:55.000 042 33334.97 317.74 2357.35 29.99 2011-02-11 00:42:56.000 042 33335.06 317.71 2357.30 29.99 2011-02-11 00:42:57.000 042 33335.07 317.71 2357.28 30.00 2011-02-11 00:42:58.000 042 33335.04 317.73 2357.30 29.99 2011-02-11 00:42:59.000 042 33335.05 317.73 2357.32 30.00 2011-02-11 00:43:00.000 042 33335.03 317.73 2357.25 30.00 2011-02-11 00:43:01.000 042 33334.98 317.70 2357.25 30.00 2011-02-11 00:43:02.000 042 33335.00 317.73 2357.26 30.00 2011-02-11 00:43:03.000 042 33335.07 317.67 2357.20 30.00 2011-02-11 00:43:04.000 042 33335.04 317.70 2357.20 29.99 2011-02-11 00:43:05.000 042 33334.95 317.73 2357.35 29.99 2011-02-11 00:43:06.000 042 33335.19 317.75 2357.36 30.00 2011-02-11 00:43:07.000 042 33334.97 317.72 2357.27 30.00 2011-02-11 00:43:08.000 042 33335.05 317.77 2357.25 30.00 2011-02-11 00:43:09.000 042 33334.98 317.73 2357.26 30.00 2011-02-11 00:43:10.000 042 33334.98 317.70 2357.26 30.00 2011-02-11 00:43:11.000 042 33335.01 317.70 2357.28 30.00 2011-02-11 00:43:12.000 042 33335.07 317.67 2357.22 30.00 2011-02-11 00:43:13.000 042 33335.05 317.69 2357.23 29.99 2011-02-11 00:43:14.000 042 33335.07 317.69 2357.29 29.99 2011-02-11 00:43:15.000 042 33335.04 317.69 2357.32 30.00 2011-02-11 00:43:16.000 042 33334.95 317.68 2357.26 30.00 2011-02-11 00:43:17.000 042 33335.11 317.68 2357.26 30.00 2011-02-11 00:43:18.000 042 33335.11 317.65 2357.28 30.00 2011-02-11 00:43:19.000 042 33335.03 317.68 2357.26 30.00 2011-02-11 00:43:20.000 042 33335.03 317.67 2357.26 30.00 2011-02-11 00:43:21.000 042 33335.08 317.67 2357.26 30.00 2011-02-11 00:43:22.000 042 33335.00 317.70 2357.30 30.00 2011-02-11 00:43:23.000 042 33335.17 317.70 2357.24 30.00 2011-02-11 00:43:24.000 042 33335.06 317.74 2357.26 30.00 2011-02-11 00:43:25.000 042 33335.07 317.69 2357.21 30.00 2011-02-11 00:43:26.000 042 33335.05 317.69 2357.26 30.00 2011-02-11 00:43:27.000 042 33335.14 317.73 2357.28 30.00 2011-02-11 00:43:28.000 042 33335.12 317.71 2357.26 30.00 2011-02-11 00:43:29.000 042 33335.07 317.73 2357.25 30.00 2011-02-11 00:43:30.000 042 33335.02 317.69 2357.28 30.00 2011-02-11 00:43:31.000 042 33335.04 317.67 2357.19 30.00 2011-02-11 00:43:32.000 042 33335.04 317.71 2357.30 30.00 2011-02-11 00:43:33.000 042 33335.12 317.70 2357.30 30.00 2011-02-11 00:43:34.000 042 33335.11 317.67 2357.23 30.00 2011-02-11 00:43:35.000 042 33335.07 317.72 2357.25 30.00 2011-02-11 00:43:36.000 042 33335.11 317.67 2357.27 30.00 2011-02-11 00:43:37.000 042 33335.02 317.67 2357.32 30.00 2011-02-11 00:43:38.000 042 33335.06 317.68 2357.32 30.00 2011-02-11 00:43:39.000 042 33335.06 317.69 2357.28 30.00 2011-02-11 00:43:40.000 042 33335.13 317.66 2357.34 30.00 2011-02-11 00:43:41.000 042 33335.07 317.68 2357.31 30.00 2011-02-11 00:43:42.000 042 33335.08 317.69 2357.34 30.00 2011-02-11 00:43:43.000 042 33335.05 317.66 2357.26 30.00 2011-02-11 00:43:44.000 042 33335.11 317.67 2357.23 30.00 2011-02-11 00:43:45.000 042 33335.08 317.67 2357.26 30.00 2011-02-11 00:43:46.000 042 33335.16 317.67 2357.20 30.00 2011-02-11 00:43:47.000 042 33335.03 317.63 2357.24 30.00 2011-02-11 00:43:48.000 042 33335.15 317.65 2357.27 30.00 2011-02-11 00:43:49.000 042 33335.10 317.64 2357.30 30.00 2011-02-11 00:43:50.000 042 33335.08 317.65 2357.37 30.00 2011-02-11 00:43:51.000 042 33335.17 317.65 2357.34 30.00 2011-02-11 00:43:52.000 042 33335.07 317.66 2357.29 30.00 2011-02-11 00:43:53.000 042 33335.14 317.65 2357.29 30.00 2011-02-11 00:43:54.000 042 33335.17 317.65 2357.23 30.00 2011-02-11 00:43:55.000 042 33335.09 317.64 2357.28 30.00 2011-02-11 00:43:56.000 042 33335.05 317.67 2357.28 30.00 2011-02-11 00:43:57.000 042 33335.08 317.67 2357.25 30.00 2011-02-11 00:43:58.000 042 33335.14 317.65 2357.25 30.00 2011-02-11 00:43:59.000 042 33335.10 317.64 2357.31 30.00 2011-02-11 00:44:00.000 042 33335.05 317.68 2357.23 30.00 2011-02-11 00:44:01.000 042 33335.06 317.63 2357.20 30.00 2011-02-11 00:44:02.000 042 33335.24 317.69 2357.29 30.00 2011-02-11 00:44:03.000 042 33335.17 317.65 2357.25 30.00 2011-02-11 00:44:04.000 042 33335.13 317.69 2357.31 30.00 2011-02-11 00:44:05.000 042 33335.12 317.68 2357.30 30.00 2011-02-11 00:44:06.000 042 33335.09 317.66 2357.32 30.00 2011-02-11 00:44:07.000 042 33335.03 317.67 2357.28 30.00 2011-02-11 00:44:08.000 042 33335.22 317.70 2357.25 30.00 2011-02-11 00:44:09.000 042 33335.08 317.70 2357.30 30.00 2011-02-11 00:44:10.000 042 33335.13 317.71 2357.31 30.00 2011-02-11 00:44:11.000 042 33335.12 317.68 2357.37 30.00 2011-02-11 00:44:12.000 042 33335.15 317.70 2357.25 30.00 2011-02-11 00:44:13.000 042 33335.13 317.69 2357.32 30.00 2011-02-11 00:44:14.000 042 33335.09 317.69 2357.42 30.00 2011-02-11 00:44:15.000 042 33335.16 317.68 2357.35 30.00 2011-02-11 00:44:16.000 042 33335.17 317.65 2357.34 30.00 2011-02-11 00:44:17.000 042 33335.06 317.65 2357.35 30.00 2011-02-11 00:44:18.000 042 33335.12 317.69 2357.38 30.00 2011-02-11 00:44:19.000 042 33335.13 317.63 2357.32 30.00 2011-02-11 00:44:20.000 042 33335.14 317.70 2357.34 30.00 2011-02-11 00:44:21.000 042 33335.14 317.67 2357.28 30.00 2011-02-11 00:44:22.000 042 33335.14 317.70 2357.26 30.00 2011-02-11 00:44:23.000 042 33335.18 317.68 2357.32 30.00 2011-02-11 00:44:24.000 042 33335.19 317.68 2357.23 30.00 2011-02-11 00:44:25.000 042 33335.20 317.66 2357.25 30.00 2011-02-11 00:44:26.000 042 33335.28 317.67 2357.29 30.00 2011-02-11 00:44:27.000 042 33335.20 317.69 2357.40 30.00 2011-02-11 00:44:28.000 042 33335.16 317.66 2357.28 30.00 2011-02-11 00:44:29.000 042 33335.16 317.67 2357.29 30.00 2011-02-11 00:44:30.000 042 33335.23 317.68 2357.34 30.00 2011-02-11 00:44:31.000 042 33335.24 317.69 2357.29 30.00 2011-02-11 00:44:32.000 042 33335.19 317.68 2357.29 30.00 2011-02-11 00:44:33.000 042 33335.22 317.65 2357.36 30.00 2011-02-11 00:44:34.000 042 33335.25 317.65 2357.47 30.00 2011-02-11 00:44:35.000 042 33335.15 317.67 2357.31 30.00 2011-02-11 00:44:36.000 042 33335.21 317.67 2357.35 30.00 2011-02-11 00:44:37.000 042 33335.19 317.67 2357.34 30.00 2011-02-11 00:44:38.000 042 33335.17 317.68 2357.32 30.00 2011-02-11 00:44:39.000 042 33335.22 317.66 2357.30 30.00 2011-02-11 00:44:40.000 042 33335.19 317.65 2357.23 30.00 2011-02-11 00:44:41.000 042 33335.18 317.64 2357.28 30.00 2011-02-11 00:44:42.000 042 33335.29 317.66 2357.35 30.00 2011-02-11 00:44:43.000 042 33335.23 317.67 2357.32 30.00 2011-02-11 00:44:44.000 042 33335.25 317.65 2357.35 30.00 2011-02-11 00:44:45.000 042 33335.25 317.69 2357.29 30.00 2011-02-11 00:44:46.000 042 33335.15 317.69 2357.30 30.00 2011-02-11 00:44:47.000 042 33335.31 317.70 2357.30 30.00 2011-02-11 00:44:48.000 042 33335.23 317.65 2357.34 30.00 2011-02-11 00:44:49.000 042 33335.16 317.69 2357.32 30.00 2011-02-11 00:44:50.000 042 33335.26 317.69 2357.32 30.00 2011-02-11 00:44:51.000 042 33335.32 317.64 2357.34 30.00 2011-02-11 00:44:52.000 042 33335.26 317.65 2357.27 30.00 2011-02-11 00:44:53.000 042 33335.22 317.63 2357.29 30.00 2011-02-11 00:44:54.000 042 33335.27 317.68 2357.25 30.00 2011-02-11 00:44:55.000 042 33335.28 317.69 2357.24 30.00 2011-02-11 00:44:56.000 042 33335.25 317.72 2357.35 30.00 2011-02-11 00:44:57.000 042 33335.25 317.68 2357.34 30.00 2011-02-11 00:44:58.000 042 33335.21 317.72 2357.41 30.00 2011-02-11 00:44:59.000 042 33335.28 317.66 2357.45 30.00 2011-02-11 00:45:00.000 042 33335.15 317.71 2357.32 30.00 2011-02-11 00:45:01.000 042 33335.19 317.68 2357.30 30.00 2011-02-11 00:45:02.000 042 33335.22 317.71 2357.28 30.00 2011-02-11 00:45:03.000 042 33335.28 317.71 2357.36 30.00 2011-02-11 00:45:04.000 042 33335.25 317.69 2357.25 30.00 2011-02-11 00:45:05.000 042 33335.27 317.69 2357.28 30.00 2011-02-11 00:45:06.000 042 33335.25 317.70 2357.20 30.00 2011-02-11 00:45:07.000 042 33335.19 317.67 2357.26 30.00 2011-02-11 00:45:08.000 042 33335.26 317.71 2357.30 30.00 2011-02-11 00:45:09.000 042 33335.25 317.69 2357.30 30.00 2011-02-11 00:45:10.000 042 33335.28 317.67 2357.36 30.00 2011-02-11 00:45:11.000 042 33335.21 317.69 2357.40 30.00 2011-02-11 00:45:12.000 042 33335.28 317.67 2357.30 30.00 2011-02-11 00:45:13.000 042 33335.24 317.70 2357.29 30.00 2011-02-11 00:45:14.000 042 33335.31 317.68 2357.39 30.00 2011-02-11 00:45:15.000 042 33335.26 317.69 2357.26 30.00 2011-02-11 00:45:16.000 042 33335.17 317.70 2357.42 30.00 2011-02-11 00:45:17.000 042 33335.26 317.69 2357.23 30.00 2011-02-11 00:45:18.000 042 33335.26 317.68 2357.35 30.00 2011-02-11 00:45:19.000 042 33335.28 317.68 2357.34 30.00 2011-02-11 00:45:20.000 042 33335.22 317.75 2357.38 30.00 2011-02-11 00:45:21.000 042 33335.26 317.69 2357.45 30.00 2011-02-11 00:45:22.000 042 33335.35 317.72 2357.29 30.00 2011-02-11 00:45:23.000 042 33335.28 317.75 2357.35 30.00 2011-02-11 00:45:24.000 042 33335.22 317.73 2357.33 30.00 2011-02-11 00:45:25.000 042 33335.17 317.73 2357.36 30.00 2011-02-11 00:45:26.000 042 33335.15 317.72 2357.36 30.00 2011-02-11 00:45:27.000 042 33335.23 317.72 2357.39 30.00 2011-02-11 00:45:28.000 042 33335.25 317.75 2357.28 30.00 2011-02-11 00:45:29.000 042 33335.22 317.71 2357.30 30.00 2011-02-11 00:45:30.000 042 33335.21 317.75 2357.32 30.00 2011-02-11 00:45:31.000 042 33335.23 317.75 2357.28 30.00 2011-02-11 00:45:32.000 042 33335.21 317.74 2357.39 30.00 2011-02-11 00:45:33.000 042 33335.28 317.73 2357.36 30.00 2011-02-11 00:45:34.000 042 33335.19 317.75 2357.42 30.00 2011-02-11 00:45:35.000 042 33335.21 317.73 2357.29 30.00 2011-02-11 00:45:36.000 042 33335.25 317.77 2357.40 30.00 2011-02-11 00:45:37.000 042 33335.19 317.75 2357.34 30.00 2011-02-11 00:45:38.000 042 33335.20 317.77 2357.31 30.00 2011-02-11 00:45:39.000 042 33335.22 317.80 2357.30 30.00 2011-02-11 00:45:40.000 042 33335.27 317.77 2357.36 30.00 2011-02-11 00:45:41.000 042 33335.25 317.73 2357.41 30.00 2011-02-11 00:45:42.000 042 33335.29 317.78 2357.35 30.00 2011-02-11 00:45:43.000 042 33335.26 317.75 2357.40 30.00 2011-02-11 00:45:44.000 042 33335.29 317.78 2357.35 30.00 2011-02-11 00:45:45.000 042 33335.26 317.74 2357.45 30.00 2011-02-11 00:45:46.000 042 33335.34 317.79 2357.37 30.00 2011-02-11 00:45:47.000 042 33335.23 317.78 2357.36 30.00 2011-02-11 00:45:48.000 042 33335.29 317.79 2357.49 30.00 2011-02-11 00:45:49.000 042 33335.22 317.77 2357.42 30.00 2011-02-11 00:45:50.000 042 33335.23 317.78 2357.37 30.00 2011-02-11 00:45:51.000 042 33335.31 317.81 2357.44 30.00 2011-02-11 00:45:52.000 042 33335.19 317.79 2357.37 30.00 2011-02-11 00:45:53.000 042 33335.29 317.83 2357.44 30.00 2011-02-11 00:45:54.000 042 33335.38 317.77 2357.41 30.00 2011-02-11 00:45:55.000 042 33335.29 317.76 2357.34 30.00 2011-02-11 00:45:56.000 042 33335.21 317.84 2357.38 30.00 2011-02-11 00:45:57.000 042 33335.30 317.87 2357.48 30.00 2011-02-11 00:45:58.000 042 33335.19 317.78 2357.43 30.00 2011-02-11 00:45:59.000 042 33335.28 317.81 2357.36 30.00 2011-02-11 00:46:00.000 042 33335.31 317.78 2357.41 30.00 2011-02-11 00:46:01.000 042 33335.29 317.83 2357.42 30.00 2011-02-11 00:46:02.000 042 33335.31 317.84 2357.41 30.00 2011-02-11 00:46:03.000 042 33335.23 317.82 2357.42 30.00 2011-02-11 00:46:04.000 042 33335.39 317.80 2357.38 30.00 2011-02-11 00:46:05.000 042 33335.31 317.83 2357.43 30.00 2011-02-11 00:46:06.000 042 33335.25 317.83 2357.35 30.00 2011-02-11 00:46:07.000 042 33335.19 317.80 2357.40 30.00 2011-02-11 00:46:08.000 042 33335.24 317.83 2357.41 30.00 2011-02-11 00:46:09.000 042 33335.23 317.81 2357.36 30.00 2011-02-11 00:46:10.000 042 33335.22 317.80 2357.37 30.00 2011-02-11 00:46:11.000 042 33335.29 317.82 2357.33 30.00 2011-02-11 00:46:12.000 042 33335.19 317.83 2357.38 30.00 2011-02-11 00:46:13.000 042 33335.26 317.82 2357.42 30.00 2011-02-11 00:46:14.000 042 33335.26 317.84 2357.34 30.00 2011-02-11 00:46:15.000 042 33335.27 317.85 2357.39 30.00 2011-02-11 00:46:16.000 042 33335.24 317.84 2357.39 30.00 2011-02-11 00:46:17.000 042 33335.26 317.86 2357.33 30.00 2011-02-11 00:46:18.000 042 33335.25 317.87 2357.38 30.00 2011-02-11 00:46:19.000 042 33335.14 317.83 2357.40 30.00 2011-02-11 00:46:20.000 042 33335.23 317.79 2357.41 30.00 2011-02-11 00:46:21.000 042 33335.33 317.81 2357.41 30.00 2011-02-11 00:46:22.000 042 33335.43 317.86 2357.39 30.00 2011-02-11 00:46:23.000 042 33335.23 317.87 2357.39 30.00 2011-02-11 00:46:24.000 042 33335.31 317.85 2357.37 30.00 2011-02-11 00:46:25.000 042 33335.29 317.87 2357.38 30.00 2011-02-11 00:46:26.000 042 33335.22 317.87 2357.37 30.00 2011-02-11 00:46:27.000 042 33335.32 317.87 2357.41 30.00 2011-02-11 00:46:28.000 042 33335.26 317.81 2357.47 30.00 2011-02-11 00:46:29.000 042 33335.30 317.80 2357.32 30.00 2011-02-11 00:46:30.000 042 33335.24 317.82 2357.36 30.00 2011-02-11 00:46:31.000 042 33335.19 317.81 2357.41 30.00 2011-02-11 00:46:32.000 042 33335.20 317.86 2357.42 30.00 2011-02-11 00:46:33.000 042 33335.25 317.80 2357.40 30.00 2011-02-11 00:46:34.000 042 33335.14 317.84 2357.38 30.00 2011-02-11 00:46:35.000 042 33335.26 317.85 2357.43 30.00 2011-02-11 00:46:36.000 042 33335.27 317.86 2357.42 30.00 2011-02-11 00:46:37.000 042 33335.22 317.82 2357.45 30.00 2011-02-11 00:46:38.000 042 33335.28 317.87 2357.38 30.00 2011-02-11 00:46:39.000 042 33335.27 317.85 2357.44 30.00 2011-02-11 00:46:40.000 042 33335.31 317.84 2357.41 30.00 2011-02-11 00:46:41.000 042 33335.34 317.88 2357.45 30.00 2011-02-11 00:46:42.000 042 33335.24 317.85 2357.37 30.00 2011-02-11 00:46:43.000 042 33335.38 317.86 2357.40 30.00 2011-02-11 00:46:44.000 042 33335.36 317.90 2357.49 30.00 2011-02-11 00:46:45.000 042 33335.25 317.84 2357.45 30.00 2011-02-11 00:46:46.000 042 33335.38 317.82 2357.37 30.00 2011-02-11 00:46:47.000 042 33335.31 317.87 2357.46 30.00 2011-02-11 00:46:48.000 042 33335.34 317.92 2357.42 30.00 2011-02-11 00:46:49.000 042 33335.23 317.87 2357.45 30.00 2011-02-11 00:46:50.000 042 33335.32 317.87 2357.47 30.00 2011-02-11 00:46:51.000 042 33335.35 317.91 2357.42 30.00 2011-02-11 00:46:52.000 042 33335.39 317.87 2357.41 30.00 2011-02-11 00:46:53.000 042 33335.31 317.90 2357.44 30.00 2011-02-11 00:46:54.000 042 33335.42 317.81 2357.44 30.00 2011-02-11 00:46:55.000 042 33335.37 317.82 2357.35 30.00 2011-02-11 00:46:56.000 042 33335.36 317.87 2357.36 30.00 2011-02-11 00:46:57.000 042 33335.42 317.91 2357.42 30.00 2011-02-11 00:46:58.000 042 33335.45 317.86 2357.38 30.00 2011-02-11 00:46:59.000 042 33335.29 317.88 2357.47 30.00 2011-02-11 00:47:00.000 042 33335.39 317.90 2357.41 30.00 2011-02-11 00:47:01.000 042 33335.33 317.87 2357.38 30.00 2011-02-11 00:47:02.000 042 33335.32 317.93 2357.41 30.00 2011-02-11 00:47:03.000 042 33335.34 317.89 2357.43 30.00 2011-02-11 00:47:04.000 042 33335.36 317.92 2357.49 30.00 2011-02-11 00:47:05.000 042 33335.32 317.90 2357.41 30.00 2011-02-11 00:47:06.000 042 33335.42 317.95 2357.42 30.00 2011-02-11 00:47:07.000 042 33335.29 317.97 2357.42 30.00 2011-02-11 00:47:08.000 042 33335.32 317.89 2357.42 30.00 2011-02-11 00:47:09.000 042 33335.35 317.88 2357.47 30.00 2011-02-11 00:47:10.000 042 33335.36 317.88 2357.45 30.00 2011-02-11 00:47:11.000 042 33335.45 317.90 2357.41 30.00 2011-02-11 00:47:12.000 042 33335.42 317.91 2357.38 30.00 2011-02-11 00:47:13.000 042 33335.44 317.92 2357.41 30.00 2011-02-11 00:47:14.000 042 33335.40 317.90 2357.48 30.00 2011-02-11 00:47:15.000 042 33335.36 317.91 2357.39 30.00 2011-02-11 00:47:16.000 042 33335.42 317.92 2357.50 30.00 2011-02-11 00:47:17.000 042 33335.35 317.94 2357.44 30.00 2011-02-11 00:47:18.000 042 33335.42 317.91 2357.48 30.00 2011-02-11 00:47:19.000 042 33335.36 317.93 2357.42 30.00 2011-02-11 00:47:20.000 042 33335.34 317.94 2357.46 30.00 2011-02-11 00:47:21.000 042 33335.36 317.94 2357.48 30.00 2011-02-11 00:47:22.000 042 33335.32 317.92 2357.40 30.00 2011-02-11 00:47:23.000 042 33335.42 317.90 2357.47 30.00 2011-02-11 00:47:24.000 042 33335.47 317.94 2357.47 30.00 2011-02-11 00:47:25.000 042 33335.37 317.92 2357.44 30.00 2011-02-11 00:47:26.000 042 33335.39 317.95 2357.52 30.00 2011-02-11 00:47:27.000 042 33335.44 317.90 2357.44 30.00 2011-02-11 00:47:28.000 042 33335.50 317.91 2357.47 30.00 2011-02-11 00:47:29.000 042 33335.29 317.90 2357.41 30.00 2011-02-11 00:47:30.000 042 33335.35 317.88 2357.45 30.00 2011-02-11 00:47:31.000 042 33335.39 317.89 2357.41 30.00 2011-02-11 00:47:32.000 042 33335.41 317.93 2357.51 30.00 2011-02-11 00:47:33.000 042 33335.49 317.91 2357.41 30.00 2011-02-11 00:47:34.000 042 33335.56 317.89 2357.43 30.00 2011-02-11 00:47:35.000 042 33335.38 317.89 2357.47 30.00 2011-02-11 00:47:36.000 042 33335.55 317.89 2357.38 30.00 2011-02-11 00:47:37.000 042 33335.46 317.88 2357.48 30.00 2011-02-11 00:47:38.000 042 33335.51 317.92 2357.47 30.00 2011-02-11 00:47:39.000 042 33335.45 317.93 2357.45 30.00 2011-02-11 00:47:40.000 042 33335.38 317.93 2357.49 30.00 2011-02-11 00:47:41.000 042 33335.46 317.92 2357.50 30.00 2011-02-11 00:47:42.000 042 33335.50 317.93 2357.41 30.00 2011-02-11 00:47:43.000 042 33335.46 317.94 2357.43 30.00 2011-02-11 00:47:44.000 042 33335.53 317.93 2357.45 30.00 2011-02-11 00:47:45.000 042 33335.50 317.93 2357.48 30.00 2011-02-11 00:47:46.000 042 33335.51 317.90 2357.48 30.00 2011-02-11 00:47:47.000 042 33335.45 317.88 2357.42 30.00 2011-02-11 00:47:48.000 042 33335.50 317.92 2357.42 30.00 2011-02-11 00:47:49.000 042 33335.41 317.89 2357.47 30.00 2011-02-11 00:47:50.000 042 33335.52 317.96 2357.54 30.00 2011-02-11 00:47:51.000 042 33335.50 317.92 2357.51 30.00 2011-02-11 00:47:52.000 042 33335.54 317.94 2357.44 30.00 2011-02-11 00:47:53.000 042 33335.51 317.93 2357.38 30.00 2011-02-11 00:47:54.000 042 33335.48 317.91 2357.41 30.00 2011-02-11 00:47:55.000 042 33335.50 317.92 2357.39 30.00 2011-02-11 00:47:56.000 042 33335.51 317.90 2357.45 30.00 2011-02-11 00:47:57.000 042 33335.50 317.92 2357.46 30.00 2011-02-11 00:47:58.000 042 33335.47 317.91 2357.44 30.00 2011-02-11 00:47:59.000 042 33335.47 317.89 2357.41 30.00 2011-02-11 00:48:00.000 042 33335.47 317.93 2357.42 30.00 2011-02-11 00:48:01.000 042 33335.51 317.91 2357.46 30.00 2011-02-11 00:48:02.000 042 33335.51 317.92 2357.41 30.00 2011-02-11 00:48:03.000 042 33335.51 317.92 2357.45 30.00 2011-02-11 00:48:04.000 042 33335.43 317.92 2357.35 30.00 2011-02-11 00:48:05.000 042 33335.57 317.93 2357.42 30.00 2011-02-11 00:48:06.000 042 33335.56 317.92 2357.47 30.00 2011-02-11 00:48:07.000 042 33335.55 317.91 2357.45 30.00 2011-02-11 00:48:08.000 042 33335.53 317.92 2357.44 30.00 2011-02-11 00:48:09.000 042 33335.50 317.94 2357.41 30.00 2011-02-11 00:48:10.000 042 33335.50 317.89 2357.44 30.00 2011-02-11 00:48:11.000 042 33335.55 317.94 2357.51 30.00 2011-02-11 00:48:12.000 042 33335.57 317.90 2357.45 30.00 2011-02-11 00:48:13.000 042 33335.49 317.92 2357.41 30.00 2011-02-11 00:48:14.000 042 33335.62 317.89 2357.44 30.00 2011-02-11 00:48:15.000 042 33335.58 317.91 2357.41 30.00 2011-02-11 00:48:16.000 042 33335.50 317.88 2357.43 30.00 2011-02-11 00:48:17.000 042 33335.60 317.89 2357.39 30.00 2011-02-11 00:48:18.000 042 33335.61 317.92 2357.45 30.00 2011-02-11 00:48:19.000 042 33335.50 317.93 2357.42 30.00 2011-02-11 00:48:20.000 042 33335.55 317.91 2357.35 30.00 2011-02-11 00:48:21.000 042 33335.53 317.93 2357.33 30.00 2011-02-11 00:48:22.000 042 33335.43 317.94 2357.39 30.00 2011-02-11 00:48:23.000 042 33335.57 317.91 2357.41 30.00 2011-02-11 00:48:24.000 042 33335.53 317.92 2357.47 30.00 2011-02-11 00:48:25.000 042 33335.50 317.91 2357.54 30.00 2011-02-11 00:48:26.000 042 33335.56 317.93 2357.45 30.00 2011-02-11 00:48:27.000 042 33335.51 317.90 2357.42 30.00 2011-02-11 00:48:28.000 042 33335.46 317.89 2357.39 30.00 2011-02-11 00:48:29.000 042 33335.50 317.93 2357.40 30.00 2011-02-11 00:48:30.000 042 33335.58 317.91 2357.46 30.00 2011-02-11 00:48:31.000 042 33335.44 317.90 2357.45 30.00 2011-02-11 00:48:32.000 042 33335.60 317.94 2357.45 30.00 2011-02-11 00:48:33.000 042 33335.51 317.90 2357.41 30.00 2011-02-11 00:48:34.000 042 33335.40 317.94 2357.42 30.00 2011-02-11 00:48:35.000 042 33335.61 317.93 2357.42 30.00 2011-02-11 00:48:36.000 042 33335.41 317.88 2357.44 30.00 2011-02-11 00:48:37.000 042 33335.47 317.87 2357.48 30.00 2011-02-11 00:48:38.000 042 33335.61 317.90 2357.45 30.00 2011-02-11 00:48:39.000 042 33335.50 317.90 2357.40 30.00 2011-02-11 00:48:40.000 042 33335.57 317.89 2357.38 30.00 2011-02-11 00:48:41.000 042 33335.60 317.90 2357.49 30.00 2011-02-11 00:48:42.000 042 33335.60 317.92 2357.51 30.00 2011-02-11 00:48:43.000 042 33335.51 317.90 2357.51 30.00 2011-02-11 00:48:44.000 042 33335.48 317.85 2357.50 30.00 2011-02-11 00:48:45.000 042 33335.53 317.88 2357.50 30.00 2011-02-11 00:48:46.000 042 33335.55 317.90 2357.49 30.00 2011-02-11 00:48:47.000 042 33335.65 317.89 2357.53 30.00 2011-02-11 00:48:48.000 042 33335.56 317.84 2357.48 30.00 2011-02-11 00:48:49.000 042 33335.60 317.90 2357.47 30.00 2011-02-11 00:48:50.000 042 33335.63 317.91 2357.48 30.00 2011-02-11 00:48:51.000 042 33335.59 317.89 2357.34 30.00 2011-02-11 00:48:52.000 042 33335.62 317.84 2357.47 30.00 2011-02-11 00:48:53.000 042 33335.69 317.87 2357.32 30.00 2011-02-11 00:48:54.000 042 33335.57 317.90 2357.47 30.00 2011-02-11 00:48:55.000 042 33335.51 317.89 2357.42 30.00 2011-02-11 00:48:56.000 042 33335.56 317.85 2357.42 30.00 2011-02-11 00:48:57.000 042 33335.55 317.87 2357.41 30.00 2011-02-11 00:48:58.000 042 33335.62 317.89 2357.44 30.00 2011-02-11 00:48:59.000 042 33335.58 317.85 2357.45 30.00 2011-02-11 00:49:00.000 042 33335.60 317.88 2357.41 30.00 2011-02-11 00:49:01.000 042 33335.67 317.87 2357.41 30.00 2011-02-11 00:49:02.000 042 33335.61 317.89 2357.45 30.00 2011-02-11 00:49:03.000 042 33335.68 317.87 2357.33 30.00 2011-02-11 00:49:04.000 042 33335.58 317.87 2357.42 30.00 2011-02-11 00:49:05.000 042 33335.57 317.86 2357.39 30.00 2011-02-11 00:49:06.000 042 33335.61 317.84 2357.38 30.00 2011-02-11 00:49:07.000 042 33335.65 317.87 2357.45 30.00 2011-02-11 00:49:08.000 042 33335.54 317.88 2357.32 30.00 2011-02-11 00:49:09.000 042 33335.62 317.87 2357.45 30.00 2011-02-11 00:49:10.000 042 33335.64 317.84 2357.36 30.00 2011-02-11 00:49:11.000 042 33335.66 317.80 2357.38 30.00 2011-02-11 00:49:12.000 042 33335.52 317.85 2357.35 30.00 2011-02-11 00:49:13.000 042 33335.64 317.86 2357.34 30.00 2011-02-11 00:49:14.000 042 33335.62 317.81 2357.38 30.00 2011-02-11 00:49:15.000 042 33335.60 317.83 2357.35 30.00 2011-02-11 00:49:16.000 042 33335.64 317.84 2357.40 30.00 2011-02-11 00:49:17.000 042 33335.65 317.85 2357.41 30.00 2011-02-11 00:49:18.000 042 33335.83 317.82 2357.41 30.00 2011-02-11 00:49:19.000 042 33335.65 317.83 2357.42 30.00 2011-02-11 00:49:20.000 042 33335.70 317.80 2357.47 30.00 2011-02-11 00:49:21.000 042 33335.69 317.85 2357.39 30.00 2011-02-11 00:49:22.000 042 33335.58 317.78 2357.41 30.00 2011-02-11 00:49:23.000 042 33335.63 317.81 2357.39 30.00 2011-02-11 00:49:24.000 042 33335.58 317.82 2357.39 30.00 2011-02-11 00:49:25.000 042 33335.70 317.78 2357.36 30.00 2011-02-11 00:49:26.000 042 33335.64 317.76 2357.36 30.00 2011-02-11 00:49:27.000 042 33335.68 317.80 2357.34 30.00 2011-02-11 00:49:28.000 042 33335.75 317.81 2357.34 30.00 2011-02-11 00:49:29.000 042 33335.88 317.78 2357.41 30.00 2011-02-11 00:49:30.000 042 33335.60 317.82 2357.40 30.00 2011-02-11 00:49:31.000 042 33335.63 317.80 2357.34 30.00 2011-02-11 00:49:32.000 042 33335.76 317.78 2357.35 30.00 2011-02-11 00:49:33.000 042 33335.74 317.77 2357.42 30.00 2011-02-11 00:49:34.000 042 33335.73 317.77 2357.39 30.00 2011-02-11 00:49:35.000 042 33335.74 317.78 2357.39 30.00 2011-02-11 00:49:36.000 042 33335.61 317.77 2357.38 30.00 2011-02-11 00:49:37.000 042 33335.68 317.79 2357.37 30.00 2011-02-11 00:49:38.000 042 33335.67 317.79 2357.32 30.00 2011-02-11 00:49:39.000 042 33335.72 317.78 2357.35 30.00 2011-02-11 00:49:40.000 042 33335.73 317.80 2357.37 30.00 2011-02-11 00:49:41.000 042 33335.64 317.78 2357.39 30.00 2011-02-11 00:49:42.000 042 33335.82 317.80 2357.36 30.00 2011-02-11 00:49:43.000 042 33335.75 317.81 2357.39 30.00 2011-02-11 00:49:44.000 042 33335.68 317.78 2357.38 30.00 2011-02-11 00:49:45.000 042 33335.73 317.76 2357.45 30.00 2011-02-11 00:49:46.000 042 33335.72 317.78 2357.42 30.00 2011-02-11 00:49:47.000 042 33335.78 317.79 2357.44 30.00 2011-02-11 00:49:48.000 042 33335.73 317.79 2357.39 30.00 2011-02-11 00:49:49.000 042 33335.78 317.76 2357.35 30.00 2011-02-11 00:49:50.000 042 33335.72 317.75 2357.38 30.00 2011-02-11 00:49:51.000 042 33335.78 317.76 2357.45 30.00 2011-02-11 00:49:52.000 042 33335.79 317.77 2357.31 30.00 2011-02-11 00:49:53.000 042 33335.66 317.77 2357.45 30.00 2011-02-11 00:49:54.000 042 33335.80 317.76 2357.41 30.00 2011-02-11 00:49:55.000 042 33335.76 317.74 2357.39 30.00 2011-02-11 00:49:56.000 042 33335.76 317.75 2357.35 30.00 2011-02-11 00:49:57.000 042 33335.69 317.75 2357.39 30.00 2011-02-11 00:49:58.000 042 33335.78 317.78 2357.39 30.00 2011-02-11 00:49:59.000 042 33335.73 317.75 2357.38 30.00 2011-02-11 00:50:00.000 042 33335.74 317.77 2357.45 30.00 2011-02-11 00:50:01.000 042 33335.83 317.71 2357.36 30.00 2011-02-11 00:50:02.000 042 33335.79 317.74 2357.34 30.00 2011-02-11 00:50:03.000 042 33335.73 317.75 2357.34 30.00 2011-02-11 00:50:04.000 042 33335.85 317.73 2357.36 30.00 2011-02-11 00:50:05.000 042 33335.62 317.72 2357.44 30.00 2011-02-11 00:50:06.000 042 33335.85 317.71 2357.37 30.00 2011-02-11 00:50:07.000 042 33335.74 317.76 2357.33 30.00 2011-02-11 00:50:08.000 042 33335.76 317.73 2357.26 30.00 2011-02-11 00:50:09.000 042 33335.82 317.70 2357.43 30.00 2011-02-11 00:50:10.000 042 33335.79 317.72 2357.39 30.00 2011-02-11 00:50:11.000 042 33335.79 317.71 2357.37 30.00 2011-02-11 00:50:12.000 042 33335.82 317.69 2357.40 30.00 2011-02-11 00:50:13.000 042 33335.83 317.72 2357.35 30.00 2011-02-11 00:50:14.000 042 33335.73 317.72 2357.32 30.00 2011-02-11 00:50:15.000 042 33335.78 317.73 2357.45 30.00 2011-02-11 00:50:16.000 042 33335.81 317.69 2357.45 30.00 2011-02-11 00:50:17.000 042 33335.85 317.73 2357.38 30.00 2011-02-11 00:50:18.000 042 33335.72 317.71 2357.35 30.00 2011-02-11 00:50:19.000 042 33335.81 317.70 2357.38 30.00 2011-02-11 00:50:20.000 042 33335.82 317.69 2357.32 30.00 2011-02-11 00:50:21.000 042 33335.87 317.69 2357.41 30.00 2011-02-11 00:50:22.000 042 33335.80 317.64 2357.34 30.00 2011-02-11 00:50:23.000 042 33335.87 317.70 2357.36 30.00 2011-02-11 00:50:24.000 042 33335.75 317.70 2357.37 30.00 2011-02-11 00:50:25.000 042 33335.68 317.71 2357.39 30.00 2011-02-11 00:50:26.000 042 33335.77 317.70 2357.41 30.00 2011-02-11 00:50:27.000 042 33335.83 317.69 2357.38 30.00 2011-02-11 00:50:28.000 042 33335.69 317.69 2357.25 30.00 2011-02-11 00:50:29.000 042 33335.68 317.70 2357.50 30.00 2011-02-11 00:50:30.000 042 33335.79 317.69 2357.37 30.00 2011-02-11 00:50:31.000 042 33335.81 317.67 2357.30 30.00 2011-02-11 00:50:32.000 042 33335.81 317.64 2357.33 30.00 2011-02-11 00:50:33.000 042 33335.83 317.66 2357.38 30.00 2011-02-11 00:50:34.000 042 33335.81 317.67 2357.35 30.00 2011-02-11 00:50:35.000 042 33335.88 317.69 2357.34 30.00 2011-02-11 00:50:36.000 042 33335.81 317.66 2357.39 30.00 2011-02-11 00:50:37.000 042 33335.82 317.65 2357.35 30.00 2011-02-11 00:50:38.000 042 33335.76 317.63 2357.39 30.00 2011-02-11 00:50:39.000 042 33335.75 317.66 2357.31 30.00 2011-02-11 00:50:40.000 042 33335.82 317.65 2357.42 30.00 2011-02-11 00:50:41.000 042 33335.83 317.68 2357.33 30.00 2011-02-11 00:50:42.000 042 33335.88 317.68 2357.38 30.00 2011-02-11 00:50:43.000 042 33335.83 317.68 2357.37 30.00 2011-02-11 00:50:44.000 042 33335.73 317.66 2357.30 30.00 2011-02-11 00:50:45.000 042 33335.78 317.67 2357.39 30.00 2011-02-11 00:50:46.000 042 33335.81 317.67 2357.38 30.00 2011-02-11 00:50:47.000 042 33335.81 317.66 2357.38 30.00 2011-02-11 00:50:48.000 042 33335.82 317.65 2357.35 30.00 2011-02-11 00:50:49.000 042 33335.82 317.65 2357.34 30.00 2011-02-11 00:50:50.000 042 33335.81 317.64 2357.40 30.00 2011-02-11 00:50:51.000 042 33335.78 317.61 2357.45 30.00 2011-02-11 00:50:52.000 042 33335.82 317.64 2357.36 30.00 2011-02-11 00:50:53.000 042 33335.69 317.67 2357.39 30.00 2011-02-11 00:50:54.000 042 33335.85 317.64 2357.34 30.00 2011-02-11 00:50:55.000 042 33335.88 317.63 2357.32 30.00 2011-02-11 00:50:56.000 042 33335.73 317.65 2357.36 30.00 2011-02-11 00:50:57.000 042 33335.84 317.64 2357.32 30.00 2011-02-11 00:50:58.000 042 33335.85 317.64 2357.33 30.00 2011-02-11 00:50:59.000 042 33335.89 317.64 2357.42 30.00 2011-02-11 00:51:00.000 042 33335.78 317.64 2357.32 30.00 2011-02-11 00:51:01.000 042 33335.83 317.64 2357.38 30.00 2011-02-11 00:51:02.000 042 33335.78 317.62 2357.43 30.00 2011-02-11 00:51:03.000 042 33335.81 317.63 2357.29 30.00 2011-02-11 00:51:04.000 042 33335.79 317.65 2357.36 30.00 2011-02-11 00:51:05.000 042 33335.86 317.64 2357.29 30.00 2011-02-11 00:51:06.000 042 33335.82 317.67 2357.29 30.00 2011-02-11 00:51:07.000 042 33335.81 317.66 2357.35 30.00 2011-02-11 00:51:08.000 042 33335.82 317.67 2357.32 30.00 2011-02-11 00:51:09.000 042 33335.81 317.64 2357.35 30.00 2011-02-11 00:51:10.000 042 33335.85 317.62 2357.29 30.00 2011-02-11 00:51:11.000 042 33335.86 317.63 2357.39 30.00 2011-02-11 00:51:12.000 042 33335.86 317.62 2357.33 30.00 2011-02-11 00:51:13.000 042 33335.88 317.65 2357.36 30.00 2011-02-11 00:51:14.000 042 33335.79 317.61 2357.41 30.00 2011-02-11 00:51:15.000 042 33335.81 317.61 2357.41 30.00 2011-02-11 00:51:16.000 042 33335.86 317.59 2357.35 30.00 2011-02-11 00:51:17.000 042 33335.92 317.56 2357.30 30.00 2011-02-11 00:51:18.000 042 33335.86 317.62 2357.37 30.00 2011-02-11 00:51:19.000 042 33335.94 317.63 2357.28 30.00 2011-02-11 00:51:20.000 042 33335.85 317.59 2357.30 30.00 2011-02-11 00:51:21.000 042 33335.96 317.58 2357.35 30.00 2011-02-11 00:51:22.000 042 33335.88 317.59 2357.36 30.00 2011-02-11 00:51:23.000 042 33335.88 317.64 2357.42 30.00 2011-02-11 00:51:24.000 042 33335.86 317.57 2357.34 30.00 2011-02-11 00:51:25.000 042 33335.91 317.59 2357.37 30.00 2011-02-11 00:51:26.000 042 33335.89 317.60 2357.35 30.00 2011-02-11 00:51:27.000 042 33335.91 317.55 2357.29 30.00 2011-02-11 00:51:28.000 042 33335.85 317.58 2357.34 30.00 2011-02-11 00:51:29.000 042 33335.93 317.60 2357.38 30.00 2011-02-11 00:51:30.000 042 33335.92 317.58 2357.30 30.00 2011-02-11 00:51:31.000 042 33335.87 317.59 2357.33 30.00 2011-02-11 00:51:32.000 042 33335.89 317.56 2357.30 30.00 2011-02-11 00:51:33.000 042 33336.05 317.55 2357.41 30.00 2011-02-11 00:51:34.000 042 33336.00 317.58 2357.41 30.00 2011-02-11 00:51:35.000 042 33335.90 317.56 2357.38 30.00 2011-02-11 00:51:36.000 042 33336.07 317.59 2357.39 30.00 2011-02-11 00:51:37.000 042 33335.94 317.53 2357.38 30.00 2011-02-11 00:51:38.000 042 33335.94 317.52 2357.36 30.00 2011-02-11 00:51:39.000 042 33335.97 317.59 2357.36 30.00 2011-02-11 00:51:40.000 042 33335.97 317.60 2357.39 30.00 2011-02-11 00:51:41.000 042 33335.94 317.57 2357.35 30.00 2011-02-11 00:51:42.000 042 33335.92 317.58 2357.29 30.00 2011-02-11 00:51:43.000 042 33335.91 317.50 2357.36 30.00 2011-02-11 00:51:44.000 042 33335.91 317.52 2357.32 30.00 2011-02-11 00:51:45.000 042 33335.97 317.60 2357.35 30.00 2011-02-11 00:51:46.000 042 33335.98 317.54 2357.35 30.00 2011-02-11 00:51:47.000 042 33335.95 317.55 2357.36 30.00 2011-02-11 00:51:48.000 042 33335.96 317.51 2357.23 30.00 2011-02-11 00:51:49.000 042 33335.93 317.51 2357.34 30.00 2011-02-11 00:51:50.000 042 33336.03 317.55 2357.32 30.00 2011-02-11 00:51:51.000 042 33335.93 317.56 2357.39 30.00 2011-02-11 00:51:52.000 042 33335.90 317.53 2357.35 30.00 2011-02-11 00:51:53.000 042 33335.91 317.53 2357.31 30.00 2011-02-11 00:51:54.000 042 33336.02 317.52 2357.31 30.00 2011-02-11 00:51:55.000 042 33336.03 317.57 2357.38 30.00 2011-02-11 00:51:56.000 042 33335.94 317.50 2357.38 30.00 2011-02-11 00:51:57.000 042 33336.04 317.54 2357.38 30.00 2011-02-11 00:51:58.000 042 33336.01 317.47 2357.25 30.00 2011-02-11 00:51:59.000 042 33336.00 317.46 2357.30 30.00 2011-02-11 00:52:00.000 042 33336.00 317.51 2357.34 30.00 2011-02-11 00:52:01.000 042 33336.04 317.50 2357.37 30.00 2011-02-11 00:52:02.000 042 33335.99 317.48 2357.31 30.00 2011-02-11 00:52:03.000 042 33336.00 317.52 2357.22 30.00 2011-02-11 00:52:04.000 042 33336.01 317.48 2357.29 30.00 2011-02-11 00:52:05.000 042 33336.03 317.52 2357.30 30.00 2011-02-11 00:52:06.000 042 33335.95 317.50 2357.31 30.00 2011-02-11 00:52:07.000 042 33335.98 317.45 2357.35 30.00 2011-02-11 00:52:08.000 042 33335.94 317.47 2357.28 30.00 2011-02-11 00:52:09.000 042 33336.04 317.48 2357.33 30.00 2011-02-11 00:52:10.000 042 33336.03 317.44 2357.30 30.00 2011-02-11 00:52:11.000 042 33336.10 317.44 2357.30 30.00 2011-02-11 00:52:12.000 042 33336.02 317.45 2357.28 30.00 2011-02-11 00:52:13.000 042 33336.04 317.49 2357.34 30.00 2011-02-11 00:52:14.000 042 33336.09 317.50 2357.30 30.00 2011-02-11 00:52:15.000 042 33336.06 317.46 2357.25 30.00 2011-02-11 00:52:16.000 042 33335.91 317.44 2357.31 30.00 2011-02-11 00:52:17.000 042 33335.97 317.44 2357.30 30.00 2011-02-11 00:52:18.000 042 33336.04 317.48 2357.22 30.00 2011-02-11 00:52:19.000 042 33336.03 317.45 2357.23 30.00 2011-02-11 00:52:20.000 042 33336.01 317.43 2357.28 30.00 2011-02-11 00:52:21.000 042 33335.98 317.42 2357.35 30.00 2011-02-11 00:52:22.000 042 33335.97 317.46 2357.33 30.00 2011-02-11 00:52:23.000 042 33336.03 317.45 2357.30 30.00 2011-02-11 00:52:24.000 042 33336.00 317.45 2357.34 30.00 2011-02-11 00:52:25.000 042 33336.11 317.41 2357.31 30.00 2011-02-11 00:52:26.000 042 33336.10 317.44 2357.30 30.00 2011-02-11 00:52:27.000 042 33336.10 317.41 2357.29 30.00 2011-02-11 00:52:28.000 042 33336.07 317.42 2357.26 30.00 2011-02-11 00:52:29.000 042 33336.13 317.45 2357.27 30.00 2011-02-11 00:52:30.000 042 33335.99 317.41 2357.23 30.00 2011-02-11 00:52:31.000 042 33336.13 317.39 2357.34 30.00 2011-02-11 00:52:32.000 042 33336.05 317.38 2357.31 30.00 2011-02-11 00:52:33.000 042 33336.04 317.39 2357.35 30.00 2011-02-11 00:52:34.000 042 33336.06 317.42 2357.30 30.00 2011-02-11 00:52:35.000 042 33336.05 317.45 2357.29 30.00 2011-02-11 00:52:36.000 042 33336.01 317.43 2357.30 30.00 2011-02-11 00:52:37.000 042 33335.97 317.40 2357.26 30.00 2011-02-11 00:52:38.000 042 33336.10 317.36 2357.26 30.00 2011-02-11 00:52:39.000 042 33336.13 317.42 2357.22 30.00 2011-02-11 00:52:40.000 042 33336.05 317.38 2357.19 30.00 2011-02-11 00:52:41.000 042 33336.02 317.40 2357.30 30.00 2011-02-11 00:52:42.000 042 33335.96 317.38 2357.19 30.00 2011-02-11 00:52:43.000 042 33336.05 317.37 2357.22 30.00 2011-02-11 00:52:44.000 042 33336.00 317.38 2357.18 30.00 2011-02-11 00:52:45.000 042 33336.07 317.41 2357.24 30.00 2011-02-11 00:52:46.000 042 33336.10 317.42 2357.27 30.00 2011-02-11 00:52:47.000 042 33336.09 317.39 2357.22 30.00 2011-02-11 00:52:48.000 042 33336.04 317.40 2357.29 30.00 2011-02-11 00:52:49.000 042 33336.02 317.41 2357.32 30.00 2011-02-11 00:52:50.000 042 33336.04 317.39 2357.31 30.00 2011-02-11 00:52:51.000 042 33336.08 317.39 2357.28 30.00 2011-02-11 00:52:52.000 042 33336.07 317.37 2357.25 30.00 2011-02-11 00:52:53.000 042 33336.18 317.40 2357.29 30.00 2011-02-11 00:52:54.000 042 33336.00 317.38 2357.34 30.00 2011-02-11 00:52:55.000 042 33336.13 317.38 2357.23 30.00 2011-02-11 00:52:56.000 042 33336.06 317.37 2357.18 30.00 2011-02-11 00:52:57.000 042 33336.08 317.40 2357.25 30.00 2011-02-11 00:52:58.000 042 33336.05 317.39 2357.30 30.00 2011-02-11 00:52:59.000 042 33336.02 317.34 2357.26 30.00 2011-02-11 00:53:00.000 042 33336.10 317.39 2357.36 30.00 2011-02-11 00:53:01.000 042 33336.29 317.39 2357.28 30.00 2011-02-11 00:53:02.000 042 33336.14 317.38 2357.32 30.00 2011-02-11 00:53:03.000 042 33336.07 317.36 2357.31 30.00 2011-02-11 00:53:04.000 042 33336.13 317.36 2357.29 30.00 2011-02-11 00:53:05.000 042 33336.18 317.34 2357.35 30.00 2011-02-11 00:53:06.000 042 33336.11 317.36 2357.28 30.00 2011-02-11 00:53:07.000 042 33336.08 317.34 2357.34 30.00 2011-02-11 00:53:08.000 042 33336.13 317.32 2357.24 30.00 2011-02-11 00:53:09.000 042 33336.13 317.36 2357.37 30.00 2011-02-11 00:53:10.000 042 33336.14 317.35 2357.30 30.00 2011-02-11 00:53:11.000 042 33336.19 317.33 2357.32 30.00 2011-02-11 00:53:12.000 042 33336.17 317.37 2357.23 30.00 2011-02-11 00:53:13.000 042 33336.10 317.35 2357.32 30.00 2011-02-11 00:53:14.000 042 33336.12 317.35 2357.39 30.00 2011-02-11 00:53:15.000 042 33336.14 317.35 2357.36 30.00 2011-02-11 00:53:16.000 042 33336.21 317.34 2357.41 30.00 2011-02-11 00:53:17.000 042 33336.17 317.42 2357.22 30.00 2011-02-11 00:53:18.000 042 33336.12 317.40 2357.33 30.00 2011-02-11 00:53:19.000 042 33336.08 317.37 2357.34 30.00 2011-02-11 00:53:20.000 042 33336.13 317.34 2357.35 30.00 2011-02-11 00:53:21.000 042 33336.11 317.38 2357.35 30.00 2011-02-11 00:53:22.000 042 33336.13 317.37 2357.30 30.00 2011-02-11 00:53:23.000 042 33336.12 317.33 2357.34 30.00 2011-02-11 00:53:24.000 042 33336.16 317.38 2357.32 30.00 2011-02-11 00:53:25.000 042 33336.23 317.38 2357.27 30.00 2011-02-11 00:53:26.000 042 33336.22 317.34 2357.24 30.00 2011-02-11 00:53:27.000 042 33336.09 317.38 2357.30 30.00 2011-02-11 00:53:28.000 042 33336.08 317.37 2357.29 30.00 2011-02-11 00:53:29.000 042 33336.19 317.38 2357.32 30.00 2011-02-11 00:53:30.000 042 33336.18 317.38 2357.26 30.00 2011-02-11 00:53:31.000 042 33336.13 317.38 2357.34 30.00 2011-02-11 00:53:32.000 042 33336.08 317.36 2357.30 30.00 2011-02-11 00:53:33.000 042 33336.14 317.36 2357.30 30.00 2011-02-11 00:53:34.000 042 33336.14 317.37 2357.34 30.00 2011-02-11 00:53:35.000 042 33336.13 317.34 2357.32 30.00 2011-02-11 00:53:36.000 042 33336.15 317.38 2357.38 30.00 2011-02-11 00:53:37.000 042 33336.16 317.36 2357.35 30.00 2011-02-11 00:53:38.000 042 33336.15 317.35 2357.30 30.00 2011-02-11 00:53:39.000 042 33336.07 317.37 2357.29 30.00 2011-02-11 00:53:40.000 042 33336.12 317.34 2357.33 30.00 2011-02-11 00:53:41.000 042 33336.09 317.31 2357.34 30.00 2011-02-11 00:53:42.000 042 33336.20 317.36 2357.39 30.00 2011-02-11 00:53:43.000 042 33336.14 317.37 2357.36 30.00 2011-02-11 00:53:44.000 042 33336.09 317.37 2357.37 30.00 2011-02-11 00:53:45.000 042 33336.15 317.36 2357.41 30.00 2011-02-11 00:53:46.000 042 33336.18 317.35 2357.40 30.00 2011-02-11 00:53:47.000 042 33336.08 317.35 2357.33 30.00 2011-02-11 00:53:48.000 042 33336.20 317.40 2357.35 30.00 2011-02-11 00:53:49.000 042 33336.15 317.38 2357.32 30.00 2011-02-11 00:53:50.000 042 33336.13 317.37 2357.29 30.00 2011-02-11 00:53:51.000 042 33336.16 317.38 2357.29 30.00 2011-02-11 00:53:52.000 042 33336.21 317.33 2357.35 30.00 2011-02-11 00:53:53.000 042 33336.16 317.38 2357.38 30.00 2011-02-11 00:53:54.000 042 33336.01 317.37 2357.42 30.00 2011-02-11 00:53:55.000 042 33336.18 317.42 2357.27 30.00 2011-02-11 00:53:56.000 042 33336.13 317.44 2357.33 30.00 2011-02-11 00:53:57.000 042 33336.04 317.41 2357.38 30.00 2011-02-11 00:53:58.000 042 33336.14 317.34 2357.46 30.00 2011-02-11 00:53:59.000 042 33336.14 317.38 2357.44 30.00 2011-02-11 00:54:00.000 042 33336.06 317.37 2357.35 30.00 2011-02-11 00:54:01.000 042 33336.16 317.40 2357.30 30.00 2011-02-11 00:54:02.000 042 33336.09 317.37 2357.36 30.00 2011-02-11 00:54:03.000 042 33336.13 317.37 2357.38 30.00 2011-02-11 00:54:04.000 042 33336.08 317.39 2357.38 30.00 2011-02-11 00:54:05.000 042 33336.10 317.40 2357.42 30.00 2011-02-11 00:54:06.000 042 33336.07 317.34 2357.33 30.00 2011-02-11 00:54:07.000 042 33336.18 317.38 2357.34 30.00 2011-02-11 00:54:08.000 042 33336.13 317.37 2357.28 30.00 2011-02-11 00:54:09.000 042 33336.07 317.39 2357.39 30.00 2011-02-11 00:54:10.000 042 33336.16 317.41 2357.35 30.00 2011-02-11 00:54:11.000 042 33336.12 317.39 2357.41 30.00 2011-02-11 00:54:12.000 042 33336.21 317.37 2357.34 30.00 2011-02-11 00:54:13.000 042 33336.09 317.40 2357.25 30.00 2011-02-11 00:54:14.000 042 33336.13 317.38 2357.28 30.00 2011-02-11 00:54:15.000 042 33336.15 317.37 2357.41 30.00 2011-02-11 00:54:16.000 042 33336.09 317.41 2357.29 30.00 2011-02-11 00:54:17.000 042 33336.09 317.38 2357.35 30.00 2011-02-11 00:54:18.000 042 33336.09 317.39 2357.34 30.00 2011-02-11 00:54:19.000 042 33336.19 317.42 2357.34 30.00 2011-02-11 00:54:20.000 042 33336.12 317.42 2357.31 30.00 2011-02-11 00:54:21.000 042 33336.18 317.44 2357.37 30.00 2011-02-11 00:54:22.000 042 33336.10 317.40 2357.32 30.00 2011-02-11 00:54:23.000 042 33336.12 317.43 2357.37 30.00 2011-02-11 00:54:24.000 042 33336.09 317.44 2357.41 30.00 2011-02-11 00:54:25.000 042 33336.21 317.43 2357.32 30.00 2011-02-11 00:54:26.000 042 33336.12 317.42 2357.34 30.00 2011-02-11 00:54:27.000 042 33336.14 317.46 2357.36 30.00 2011-02-11 00:54:28.000 042 33336.11 317.40 2357.39 30.00 2011-02-11 00:54:29.000 042 33336.16 317.42 2357.34 30.00 2011-02-11 00:54:30.000 042 33336.13 317.45 2357.35 30.00 2011-02-11 00:54:31.000 042 33336.06 317.46 2357.36 30.00 2011-02-11 00:54:32.000 042 33336.09 317.48 2357.43 30.00 2011-02-11 00:54:33.000 042 33336.08 317.47 2357.42 30.00 2011-02-11 00:54:34.000 042 33336.11 317.45 2357.38 30.00 2011-02-11 00:54:35.000 042 33336.17 317.48 2357.33 30.00 2011-02-11 00:54:36.000 042 33336.02 317.46 2357.39 30.00 2011-02-11 00:54:37.000 042 33336.16 317.41 2357.34 30.00 2011-02-11 00:54:38.000 042 33336.09 317.43 2357.35 30.00 2011-02-11 00:54:39.000 042 33336.11 317.46 2357.32 30.00 2011-02-11 00:54:40.000 042 33336.13 317.45 2357.37 30.00 2011-02-11 00:54:41.000 042 33336.16 317.43 2357.38 30.00 2011-02-11 00:54:42.000 042 33336.06 317.45 2357.38 30.00 2011-02-11 00:54:43.000 042 33336.22 317.50 2357.39 30.00 2011-02-11 00:54:44.000 042 33336.10 317.49 2357.43 30.00 2011-02-11 00:54:45.000 042 33336.09 317.43 2357.41 30.00 2011-02-11 00:54:46.000 042 33336.11 317.50 2357.38 30.00 2011-02-11 00:54:47.000 042 33336.19 317.47 2357.37 30.00 2011-02-11 00:54:48.000 042 33335.99 317.45 2357.45 30.00 2011-02-11 00:54:49.000 042 33336.12 317.45 2357.44 30.00 2011-02-11 00:54:50.000 042 33336.09 317.46 2357.42 30.00 2011-02-11 00:54:51.000 042 33336.09 317.48 2357.48 30.00 2011-02-11 00:54:52.000 042 33336.12 317.49 2357.35 30.00 2011-02-11 00:54:53.000 042 33336.14 317.47 2357.41 30.00 2011-02-11 00:54:54.000 042 33336.10 317.51 2357.40 30.00 2011-02-11 00:54:55.000 042 33336.05 317.50 2357.48 30.00 2011-02-11 00:54:56.000 042 33336.07 317.52 2357.49 30.00 2011-02-11 00:54:57.000 042 33336.08 317.54 2357.45 30.00 2011-02-11 00:54:58.000 042 33336.11 317.52 2357.47 30.00 2011-02-11 00:54:59.000 042 33336.10 317.52 2357.37 30.00 2011-02-11 00:55:00.000 042 33336.12 317.52 2357.43 30.00 2011-02-11 00:55:01.000 042 33336.16 317.53 2357.45 30.00 2011-02-11 00:55:02.000 042 33336.10 317.52 2357.45 30.00 2011-02-11 00:55:03.000 042 33336.22 317.53 2357.41 30.00 2011-02-11 00:55:04.000 042 33336.00 317.50 2357.41 30.00 2011-02-11 00:55:05.000 042 33336.01 317.51 2357.44 30.00 2011-02-11 00:55:06.000 042 33336.05 317.52 2357.44 30.00 2011-02-11 00:55:07.000 042 33336.12 317.50 2357.42 30.00 2011-02-11 00:55:08.000 042 33336.13 317.53 2357.38 30.00 2011-02-11 00:55:09.000 042 33336.05 317.53 2357.47 30.00 2011-02-11 00:55:10.000 042 33336.04 317.51 2357.45 30.00 2011-02-11 00:55:11.000 042 33336.04 317.50 2357.49 30.00 2011-02-11 00:55:12.000 042 33336.03 317.51 2357.54 30.00 2011-02-11 00:55:13.000 042 33336.12 317.54 2357.53 30.00 2011-02-11 00:55:14.000 042 33336.05 317.54 2357.51 30.00 2011-02-11 00:55:15.000 042 33336.09 317.55 2357.49 30.00 2011-02-11 00:55:16.000 042 33336.11 317.53 2357.48 30.00 2011-02-11 00:55:17.000 042 33336.02 317.47 2357.40 30.00 2011-02-11 00:55:18.000 042 33336.16 317.54 2357.48 30.00 2011-02-11 00:55:19.000 042 33336.02 317.57 2357.41 30.00 2011-02-11 00:55:20.000 042 33336.03 317.57 2357.49 30.00 2011-02-11 00:55:21.000 042 33336.08 317.54 2357.42 30.00 2011-02-11 00:55:22.000 042 33336.08 317.55 2357.50 30.00 2011-02-11 00:55:23.000 042 33336.16 317.56 2357.39 30.00 2011-02-11 00:55:24.000 042 33335.98 317.55 2357.46 30.00 2011-02-11 00:55:25.000 042 33336.04 317.61 2357.46 30.00 2011-02-11 00:55:26.000 042 33335.93 317.55 2357.46 30.00 2011-02-11 00:55:27.000 042 33336.12 317.56 2357.42 30.00 2011-02-11 00:55:28.000 042 33336.06 317.57 2357.50 30.00 2011-02-11 00:55:29.000 042 33336.07 317.58 2357.41 30.00 2011-02-11 00:55:30.000 042 33336.01 317.59 2357.55 30.00 2011-02-11 00:55:31.000 042 33336.03 317.58 2357.49 30.00 2011-02-11 00:55:32.000 042 33336.07 317.63 2357.49 30.00 2011-02-11 00:55:33.000 042 33336.05 317.59 2357.50 30.00 2011-02-11 00:55:34.000 042 33336.03 317.61 2357.49 30.00 2011-02-11 00:55:35.000 042 33335.86 317.57 2357.50 30.00 2011-02-11 00:55:36.000 042 33336.06 317.59 2357.49 30.00 2011-02-11 00:55:37.000 042 33335.96 317.58 2357.42 30.00 2011-02-11 00:55:38.000 042 33335.96 317.58 2357.44 30.00 2011-02-11 00:55:39.000 042 33335.98 317.53 2357.53 30.00 2011-02-11 00:55:40.000 042 33335.93 317.62 2357.51 30.00 2011-02-11 00:55:41.000 042 33335.91 317.61 2357.46 30.00 2011-02-11 00:55:42.000 042 33336.07 317.56 2357.45 30.00 2011-02-11 00:55:43.000 042 33336.02 317.56 2357.45 30.00 2011-02-11 00:55:44.000 042 33336.02 317.57 2357.46 30.00 2011-02-11 00:55:45.000 042 33335.96 317.61 2357.43 30.00 2011-02-11 00:55:46.000 042 33336.06 317.57 2357.55 30.00 2011-02-11 00:55:47.000 042 33335.91 317.62 2357.46 30.00 2011-02-11 00:55:48.000 042 33335.97 317.58 2357.47 30.00 2011-02-11 00:55:49.000 042 33336.08 317.59 2357.50 30.00 2011-02-11 00:55:50.000 042 33335.97 317.58 2357.44 30.00 2011-02-11 00:55:51.000 042 33335.96 317.58 2357.53 30.00 2011-02-11 00:55:52.000 042 33336.00 317.56 2357.47 30.00 2011-02-11 00:55:53.000 042 33335.92 317.61 2357.57 30.00 2011-02-11 00:55:54.000 042 33336.01 317.57 2357.47 30.00 2011-02-11 00:55:55.000 042 33336.00 317.60 2357.52 30.00 2011-02-11 00:55:56.000 042 33335.95 317.58 2357.49 30.00 2011-02-11 00:55:57.000 042 33335.99 317.63 2357.55 30.01 2011-02-11 00:55:58.000 042 33336.09 317.67 2357.49 30.00 2011-02-11 00:55:59.000 042 33336.03 317.58 2357.48 30.00 2011-02-11 00:56:00.000 042 33335.94 317.60 2357.55 30.00 2011-02-11 00:56:01.000 042 33335.96 317.60 2357.51 30.00 2011-02-11 00:56:02.000 042 33335.96 317.61 2357.46 30.00 2011-02-11 00:56:03.000 042 33335.91 317.63 2357.48 30.00 2011-02-11 00:56:04.000 042 33335.91 317.62 2357.52 30.00 2011-02-11 00:56:05.000 042 33335.89 317.63 2357.52 30.00 2011-02-11 00:56:06.000 042 33335.96 317.61 2357.57 30.00 2011-02-11 00:56:07.000 042 33335.99 317.67 2357.50 30.01 2011-02-11 00:56:08.000 042 33335.97 317.67 2357.52 30.00 2011-02-11 00:56:09.000 042 33335.94 317.62 2357.48 30.01 2011-02-11 00:56:10.000 042 33335.90 317.67 2357.49 30.00 2011-02-11 00:56:11.000 042 33335.86 317.64 2357.59 30.00 2011-02-11 00:56:12.000 042 33336.01 317.63 2357.48 30.00 2011-02-11 00:56:13.000 042 33335.91 317.64 2357.49 30.00 2011-02-11 00:56:14.000 042 33335.94 317.63 2357.44 30.00 2011-02-11 00:56:15.000 042 33335.93 317.67 2357.50 30.00 2011-02-11 00:56:16.000 042 33335.96 317.64 2357.52 30.00 2011-02-11 00:56:17.000 042 33335.93 317.64 2357.50 30.00 2011-02-11 00:56:18.000 042 33335.81 317.66 2357.53 30.00 2011-02-11 00:56:19.000 042 33335.91 317.67 2357.53 30.01 2011-02-11 00:56:20.000 042 33335.96 317.65 2357.50 30.01 2011-02-11 00:56:21.000 042 33335.98 317.64 2357.51 30.01 2011-02-11 00:56:22.000 042 33335.90 317.64 2357.53 30.01 2011-02-11 00:56:23.000 042 33335.93 317.65 2357.53 30.01 2011-02-11 00:56:24.000 042 33335.87 317.69 2357.56 30.01 2011-02-11 00:56:25.000 042 33335.94 317.68 2357.55 30.01 2011-02-11 00:56:26.000 042 33335.90 317.63 2357.54 30.01 2011-02-11 00:56:27.000 042 33335.86 317.67 2357.52 30.01 2011-02-11 00:56:28.000 042 33335.88 317.68 2357.48 30.01 2011-02-11 00:56:29.000 042 33335.85 317.72 2357.63 30.01 2011-02-11 00:56:30.000 042 33335.91 317.68 2357.58 30.01 2011-02-11 00:56:31.000 042 33335.93 317.70 2357.58 30.01 2011-02-11 00:56:32.000 042 33335.85 317.67 2357.53 30.01 2011-02-11 00:56:33.000 042 33335.92 317.70 2357.61 30.01 2011-02-11 00:56:34.000 042 33335.93 317.64 2357.50 30.01 2011-02-11 00:56:35.000 042 33335.88 317.66 2357.51 30.01 2011-02-11 00:56:36.000 042 33335.87 317.67 2357.54 30.01 2011-02-11 00:56:37.000 042 33335.94 317.68 2357.54 30.01 2011-02-11 00:56:38.000 042 33335.82 317.69 2357.50 30.01 2011-02-11 00:56:39.000 042 33335.85 317.64 2357.51 30.01 2011-02-11 00:56:40.000 042 33335.85 317.67 2357.54 30.01 2011-02-11 00:56:41.000 042 33335.93 317.70 2357.55 30.01 2011-02-11 00:56:42.000 042 33335.85 317.68 2357.53 30.01 2011-02-11 00:56:43.000 042 33335.81 317.75 2357.57 30.01 2011-02-11 00:56:44.000 042 33335.91 317.68 2357.65 30.01 2011-02-11 00:56:45.000 042 33335.91 317.70 2357.53 30.01 2011-02-11 00:56:46.000 042 33335.91 317.74 2357.49 30.01 2011-02-11 00:56:47.000 042 33335.89 317.70 2357.53 30.01 2011-02-11 00:56:48.000 042 33335.88 317.70 2357.54 30.01 2011-02-11 00:56:49.000 042 33335.93 317.68 2357.54 30.01 2011-02-11 00:56:50.000 042 33335.85 317.69 2357.51 30.01 2011-02-11 00:56:51.000 042 33335.88 317.69 2357.58 30.01 2011-02-11 00:56:52.000 042 33335.88 317.71 2357.57 30.01 2011-02-11 00:56:53.000 042 33335.87 317.73 2357.52 30.01 2011-02-11 00:56:54.000 042 33335.93 317.74 2357.57 30.01 2011-02-11 00:56:55.000 042 33335.87 317.71 2357.50 30.01 2011-02-11 00:56:56.000 042 33335.89 317.70 2357.51 30.01 2011-02-11 00:56:57.000 042 33335.87 317.73 2357.53 30.01 2011-02-11 00:56:58.000 042 33335.79 317.67 2357.51 30.01 2011-02-11 00:56:59.000 042 33335.84 317.74 2357.57 30.01 2011-02-11 00:57:00.000 042 33335.88 317.72 2357.54 30.01 2011-02-11 00:57:01.000 042 33335.86 317.75 2357.56 30.01 2011-02-11 00:57:02.000 042 33335.75 317.72 2357.53 30.01 2011-02-11 00:57:03.000 042 33335.78 317.72 2357.59 30.01 2011-02-11 00:57:04.000 042 33335.80 317.75 2357.55 30.01 2011-02-11 00:57:05.000 042 33335.80 317.73 2357.55 30.01 2011-02-11 00:57:06.000 042 33335.79 317.77 2357.51 30.01 2011-02-11 00:57:07.000 042 33335.81 317.75 2357.61 30.01 2011-02-11 00:57:08.000 042 33335.80 317.75 2357.55 30.01 2011-02-11 00:57:09.000 042 33335.83 317.73 2357.60 30.01 2011-02-11 00:57:10.000 042 33335.78 317.79 2357.55 30.01 2011-02-11 00:57:11.000 042 33335.72 317.76 2357.54 30.01 2011-02-11 00:57:12.000 042 33335.78 317.70 2357.53 30.01 2011-02-11 00:57:13.000 042 33335.75 317.74 2357.56 30.01 2011-02-11 00:57:14.000 042 33335.77 317.72 2357.50 30.01 2011-02-11 00:57:15.000 042 33335.78 317.77 2357.59 30.01 2011-02-11 00:57:16.000 042 33335.73 317.69 2357.53 30.01 2011-02-11 00:57:17.000 042 33335.73 317.76 2357.54 30.01 2011-02-11 00:57:18.000 042 33335.82 317.73 2357.53 30.01 2011-02-11 00:57:19.000 042 33335.76 317.74 2357.50 30.01 2011-02-11 00:57:20.000 042 33335.69 317.72 2357.53 30.01 2011-02-11 00:57:21.000 042 33335.85 317.76 2357.49 30.01 2011-02-11 00:57:22.000 042 33335.74 317.73 2357.61 30.01 2011-02-11 00:57:23.000 042 33335.77 317.73 2357.51 30.01 2011-02-11 00:57:24.000 042 33335.74 317.68 2357.55 30.01 2011-02-11 00:57:25.000 042 33335.71 317.72 2357.58 30.01 2011-02-11 00:57:26.000 042 33335.75 317.72 2357.54 30.01 2011-02-11 00:57:27.000 042 33335.79 317.73 2357.60 30.01 2011-02-11 00:57:28.000 042 33335.85 317.73 2357.59 30.01 2011-02-11 00:57:29.000 042 33335.82 317.75 2357.61 30.01 2011-02-11 00:57:30.000 042 33335.75 317.74 2357.47 30.01 2011-02-11 00:57:31.000 042 33335.66 317.74 2357.55 30.01 2011-02-11 00:57:32.000 042 33335.70 317.75 2357.55 30.01 2011-02-11 00:57:33.000 042 33335.79 317.79 2357.55 30.01 2011-02-11 00:57:34.000 042 33335.74 317.76 2357.50 30.01 2011-02-11 00:57:35.000 042 33335.84 317.77 2357.57 30.01 2011-02-11 00:57:36.000 042 33335.77 317.73 2357.60 30.01 2011-02-11 00:57:37.000 042 33335.70 317.78 2357.67 30.01 2011-02-11 00:57:38.000 042 33335.75 317.80 2357.60 30.01 2011-02-11 00:57:39.000 042 33335.66 317.75 2357.55 30.01 2011-02-11 00:57:40.000 042 33335.70 317.73 2357.58 30.01 2011-02-11 00:57:41.000 042 33335.76 317.76 2357.57 30.01 2011-02-11 00:57:42.000 042 33335.76 317.81 2357.53 30.01 2011-02-11 00:57:43.000 042 33335.72 317.79 2357.61 30.01 2011-02-11 00:57:44.000 042 33335.82 317.75 2357.64 30.01 2011-02-11 00:57:45.000 042 33335.73 317.75 2357.59 30.01 2011-02-11 00:57:46.000 042 33335.78 317.75 2357.62 30.01 2011-02-11 00:57:47.000 042 33335.74 317.77 2357.63 30.01 2011-02-11 00:57:48.000 042 33335.76 317.73 2357.62 30.01 2011-02-11 00:57:49.000 042 33335.75 317.77 2357.55 30.01 2011-02-11 00:57:50.000 042 33335.69 317.77 2357.54 30.01 2011-02-11 00:57:51.000 042 33335.77 317.76 2357.58 30.01 2011-02-11 00:57:52.000 042 33335.73 317.77 2357.56 30.01 2011-02-11 00:57:53.000 042 33335.69 317.73 2357.63 30.01 2011-02-11 00:57:54.000 042 33335.78 317.75 2357.64 30.01 2011-02-11 00:57:55.000 042 33335.81 317.79 2357.53 30.01 2011-02-11 00:57:56.000 042 33335.73 317.80 2357.57 30.01 2011-02-11 00:57:57.000 042 33335.78 317.76 2357.45 30.01 2011-02-11 00:57:58.000 042 33335.72 317.74 2357.50 30.01 2011-02-11 00:57:59.000 042 33335.74 317.73 2357.63 30.01 2011-02-11 00:58:00.000 042 33335.69 317.76 2357.61 30.01 2011-02-11 00:58:01.000 042 33335.64 317.75 2357.53 30.01 2011-02-11 00:58:02.000 042 33335.73 317.73 2357.51 30.01 2011-02-11 00:58:03.000 042 33335.70 317.76 2357.53 30.01 2011-02-11 00:58:04.000 042 33335.71 317.81 2357.64 30.01 2011-02-11 00:58:05.000 042 33335.65 317.79 2357.60 30.01 2011-02-11 00:58:06.000 042 33335.82 317.77 2357.54 30.01 2011-02-11 00:58:07.000 042 33335.69 317.78 2357.67 30.01 2011-02-11 00:58:08.000 042 33335.73 317.74 2357.57 30.01 2011-02-11 00:58:09.000 042 33335.67 317.77 2357.63 30.01 2011-02-11 00:58:10.000 042 33335.76 317.76 2357.55 30.01 2011-02-11 00:58:11.000 042 33335.71 317.77 2357.62 30.01 2011-02-11 00:58:12.000 042 33335.73 317.77 2357.63 30.01 2011-02-11 00:58:13.000 042 33335.65 317.78 2357.63 30.01 2011-02-11 00:58:14.000 042 33335.63 317.77 2357.55 30.01 2011-02-11 00:58:15.000 042 33335.66 317.78 2357.57 30.01 2011-02-11 00:58:16.000 042 33335.68 317.77 2357.60 30.01 2011-02-11 00:58:17.000 042 33335.70 317.77 2357.59 30.01 2011-02-11 00:58:18.000 042 33335.63 317.78 2357.56 30.01 2011-02-11 00:58:19.000 042 33335.83 317.81 2357.61 30.01 2011-02-11 00:58:20.000 042 33335.63 317.79 2357.63 30.01 2011-02-11 00:58:21.000 042 33335.67 317.82 2357.49 30.01 2011-02-11 00:58:22.000 042 33335.67 317.79 2357.60 30.01 2011-02-11 00:58:23.000 042 33335.68 317.82 2357.58 30.01 2011-02-11 00:58:24.000 042 33335.65 317.79 2357.54 30.01 2011-02-11 00:58:25.000 042 33335.68 317.83 2357.60 30.01 2011-02-11 00:58:26.000 042 33335.66 317.81 2357.53 30.01 2011-02-11 00:58:27.000 042 33335.58 317.79 2357.61 30.01 2011-02-11 00:58:28.000 042 33335.63 317.77 2357.63 30.01 2011-02-11 00:58:29.000 042 33335.65 317.77 2357.59 30.01 2011-02-11 00:58:30.000 042 33335.63 317.82 2357.47 30.01 2011-02-11 00:58:31.000 042 33335.59 317.81 2357.57 30.01 2011-02-11 00:58:32.000 042 33335.58 317.81 2357.57 30.01 2011-02-11 00:58:33.000 042 33335.58 317.80 2357.54 30.01 2011-02-11 00:58:34.000 042 33335.67 317.81 2357.54 30.01 2011-02-11 00:58:35.000 042 33335.68 317.81 2357.50 30.01 2011-02-11 00:58:36.000 042 33335.69 317.86 2357.58 30.01 2011-02-11 00:58:37.000 042 33335.65 317.78 2357.62 30.01 2011-02-11 00:58:38.000 042 33335.64 317.80 2357.56 30.01 2011-02-11 00:58:39.000 042 33335.59 317.81 2357.51 30.01 2011-02-11 00:58:40.000 042 33335.64 317.86 2357.54 30.01 2011-02-11 00:58:41.000 042 33335.72 317.82 2357.53 30.01 2011-02-11 00:58:42.000 042 33335.64 317.83 2357.60 30.01 2011-02-11 00:58:43.000 042 33335.75 317.81 2357.56 30.01 2011-02-11 00:58:44.000 042 33335.67 317.78 2357.60 30.01 2011-02-11 00:58:45.000 042 33335.63 317.81 2357.60 30.01 2011-02-11 00:58:46.000 042 33335.56 317.86 2357.55 30.01 2011-02-11 00:58:47.000 042 33335.54 317.84 2357.58 30.01 2011-02-11 00:58:48.000 042 33335.74 317.81 2357.52 30.01 2011-02-11 00:58:49.000 042 33335.66 317.84 2357.61 30.01 2011-02-11 00:58:50.000 042 33335.57 317.80 2357.57 30.01 2011-02-11 00:58:51.000 042 33335.72 317.84 2357.57 30.01 2011-02-11 00:58:52.000 042 33335.68 317.81 2357.57 30.01 2011-02-11 00:58:53.000 042 33335.56 317.80 2357.63 30.01 2011-02-11 00:58:54.000 042 33335.62 317.84 2357.54 30.01 2011-02-11 00:58:55.000 042 33335.72 317.86 2357.64 30.01 2011-02-11 00:58:56.000 042 33335.57 317.84 2357.59 30.01 2011-02-11 00:58:57.000 042 33335.59 317.82 2357.54 30.01 2011-02-11 00:58:58.000 042 33335.64 317.83 2357.55 30.01 2011-02-11 00:58:59.000 042 33335.68 317.81 2357.53 30.01 2011-02-11 00:59:00.000 042 33335.63 317.86 2357.55 30.01 2011-02-11 00:59:01.000 042 33335.61 317.87 2357.55 30.01 2011-02-11 00:59:02.000 042 33335.63 317.87 2357.55 30.01 2011-02-11 00:59:03.000 042 33335.65 317.83 2357.55 30.01 2011-02-11 00:59:04.000 042 33335.58 317.83 2357.56 30.01 2011-02-11 00:59:05.000 042 33335.49 317.83 2357.64 30.01 2011-02-11 00:59:06.000 042 33335.60 317.84 2357.66 30.01 2011-02-11 00:59:07.000 042 33335.53 317.85 2357.59 30.01 2011-02-11 00:59:08.000 042 33335.57 317.83 2357.59 30.01 2011-02-11 00:59:09.000 042 33335.57 317.88 2357.57 30.01 2011-02-11 00:59:10.000 042 33335.60 317.87 2357.60 30.01 2011-02-11 00:59:11.000 042 33335.50 317.86 2357.56 30.01 2011-02-11 00:59:12.000 042 33335.54 317.89 2357.53 30.01 2011-02-11 00:59:13.000 042 33335.69 317.89 2357.57 30.01 2011-02-11 00:59:14.000 042 33335.52 317.88 2357.60 30.01 2011-02-11 00:59:15.000 042 33335.53 317.88 2357.52 30.01 2011-02-11 00:59:16.000 042 33335.54 317.85 2357.62 30.01 2011-02-11 00:59:17.000 042 33335.60 317.86 2357.64 30.01 2011-02-11 00:59:18.000 042 33335.58 317.87 2357.61 30.01 2011-02-11 00:59:19.000 042 33335.62 317.89 2357.50 30.01 2011-02-11 00:59:20.000 042 33335.54 317.86 2357.50 30.01 2011-02-11 00:59:21.000 042 33335.48 317.91 2357.57 30.01 2011-02-11 00:59:22.000 042 33335.52 317.87 2357.55 30.01 2011-02-11 00:59:23.000 042 33335.58 317.92 2357.58 30.01 2011-02-11 00:59:24.000 042 33335.54 317.90 2357.50 30.01 2011-02-11 00:59:25.000 042 33335.47 317.87 2357.64 30.01 2011-02-11 00:59:26.000 042 33335.47 317.85 2357.67 30.01 2011-02-11 00:59:27.000 042 33335.51 317.85 2357.58 30.01 2011-02-11 00:59:28.000 042 33335.50 317.89 2357.51 30.01 2011-02-11 00:59:29.000 042 33335.47 317.88 2357.61 30.01 2011-02-11 00:59:30.000 042 33335.58 317.87 2357.54 30.01 2011-02-11 00:59:31.000 042 33335.62 317.95 2357.60 30.01 2011-02-11 00:59:32.000 042 33335.60 317.94 2357.57 30.01 2011-02-11 00:59:33.000 042 33335.54 317.89 2357.57 30.01 2011-02-11 00:59:34.000 042 33335.54 317.92 2357.55 30.01 2011-02-11 00:59:35.000 042 33335.54 317.90 2357.56 30.01 2011-02-11 00:59:36.000 042 33335.57 317.87 2357.54 30.01 2011-02-11 00:59:37.000 042 33335.50 317.89 2357.59 30.01 2011-02-11 00:59:38.000 042 33335.43 317.89 2357.59 30.01 2011-02-11 00:59:39.000 042 33335.52 317.91 2357.54 30.01 2011-02-11 00:59:40.000 042 33335.47 317.92 2357.61 30.01 2011-02-11 00:59:41.000 042 33335.47 317.91 2357.59 30.01 2011-02-11 00:59:42.000 042 33335.47 317.89 2357.60 30.01 2011-02-11 00:59:43.000 042 33335.50 317.92 2357.58 30.01 2011-02-11 00:59:44.000 042 33335.45 317.91 2357.59 30.01 2011-02-11 00:59:45.000 042 33335.45 317.93 2357.54 30.01 2011-02-11 00:59:46.000 042 33335.45 317.93 2357.66 30.01 2011-02-11 00:59:47.000 042 33335.45 317.89 2357.61 30.01 2011-02-11 00:59:48.000 042 33335.48 317.94 2357.55 30.01 2011-02-11 00:59:49.000 042 33335.52 317.92 2357.65 30.01 2011-02-11 00:59:50.000 042 33335.45 317.92 2357.60 30.01 2011-02-11 00:59:51.000 042 33335.51 317.92 2357.59 30.01 2011-02-11 00:59:52.000 042 33335.48 317.92 2357.62 30.01 2011-02-11 00:59:53.000 042 33335.44 317.92 2357.54 30.01 2011-02-11 00:59:54.000 042 33335.48 317.92 2357.53 30.01 2011-02-11 00:59:55.000 042 33335.41 317.92 2357.62 30.01 2011-02-11 00:59:56.000 042 33335.45 317.91 2357.66 30.01 2011-02-11 00:59:57.000 042 33335.48 317.94 2357.59 30.01 2011-02-11 00:59:58.000 042 33335.44 317.95 2357.58 30.01 2011-02-11 00:59:59.000 042 33335.43 317.95 2357.62 30.01 2011-02-11 01:00:00.000 042 33335.50 317.95 2357.65 30.01 2011-02-11 01:00:01.000 042 33335.43 317.91 2357.54 30.01 2011-02-11 01:00:02.000 042 33335.41 317.88 2357.57 30.01 2011-02-11 01:00:03.000 042 33335.41 317.93 2357.56 30.01 2011-02-11 01:00:04.000 042 33335.35 317.95 2357.62 30.01 2011-02-11 01:00:05.000 042 33335.37 317.95 2357.68 30.01 2011-02-11 01:00:06.000 042 33335.43 317.94 2357.61 30.01 2011-02-11 01:00:07.000 042 33335.36 317.95 2357.51 30.01 2011-02-11 01:00:08.000 042 33335.32 317.91 2357.54 30.01 2011-02-11 01:00:09.000 042 33335.49 317.90 2357.56 30.01 2011-02-11 01:00:10.000 042 33335.44 317.92 2357.61 30.01 2011-02-11 01:00:11.000 042 33335.33 317.93 2357.60 30.01 2011-02-11 01:00:12.000 042 33335.49 317.92 2357.64 30.01 2011-02-11 01:00:13.000 042 33335.30 317.94 2357.56 30.01 2011-02-11 01:00:14.000 042 33335.40 317.96 2357.51 30.01 2011-02-11 01:00:15.000 042 33335.44 317.89 2357.50 30.01 2011-02-11 01:00:16.000 042 33335.37 317.93 2357.62 30.01 2011-02-11 01:00:17.000 042 33335.44 317.98 2357.56 30.01 2011-02-11 01:00:18.000 042 33335.46 317.95 2357.55 30.01 2011-02-11 01:00:19.000 042 33335.34 317.95 2357.64 30.01 2011-02-11 01:00:20.000 042 33335.36 317.91 2357.63 30.01 2011-02-11 01:00:21.000 042 33335.46 317.97 2357.68 30.01 2011-02-11 01:00:22.000 042 33335.42 317.92 2357.60 30.01 2011-02-11 01:00:23.000 042 33335.44 317.95 2357.60 30.01 2011-02-11 01:00:24.000 042 33335.29 317.90 2357.54 30.01 2011-02-11 01:00:25.000 042 33335.36 317.94 2357.55 30.01 2011-02-11 01:00:26.000 042 33335.31 317.89 2357.53 30.01 2011-02-11 01:00:27.000 042 33335.34 317.94 2357.49 30.01 2011-02-11 01:00:28.000 042 33335.37 317.97 2357.54 30.01 2011-02-11 01:00:29.000 042 33335.42 317.95 2357.62 30.01 2011-02-11 01:00:30.000 042 33335.42 317.93 2357.66 30.01 2011-02-11 01:00:31.000 042 33335.42 317.94 2357.59 30.01 2011-02-11 01:00:32.000 042 33335.35 317.96 2357.64 30.01 2011-02-11 01:00:33.000 042 33335.35 317.94 2357.63 30.01 2011-02-11 01:00:34.000 042 33335.45 317.96 2357.64 30.01 2011-02-11 01:00:35.000 042 33335.44 317.91 2357.54 30.01 2011-02-11 01:00:36.000 042 33335.35 317.94 2357.60 30.01 2011-02-11 01:00:37.000 042 33335.39 317.92 2357.65 30.01 2011-02-11 01:00:38.000 042 33335.36 317.95 2357.63 30.01 2011-02-11 01:00:39.000 042 33335.44 317.94 2357.57 30.01 2011-02-11 01:00:40.000 042 33335.41 317.92 2357.55 30.01 2011-02-11 01:00:41.000 042 33335.31 317.97 2357.61 30.01 2011-02-11 01:00:42.000 042 33335.42 317.94 2357.68 30.01 2011-02-11 01:00:43.000 042 33335.44 317.95 2357.59 30.01 2011-02-11 01:00:44.000 042 33335.40 317.97 2357.57 30.01 2011-02-11 01:00:45.000 042 33335.43 317.96 2357.59 30.01 2011-02-11 01:00:46.000 042 33335.42 317.94 2357.60 30.01 2011-02-11 01:00:47.000 042 33335.37 317.96 2357.55 30.01 2011-02-11 01:00:48.000 042 33335.42 317.99 2357.60 30.01 2011-02-11 01:00:49.000 042 33335.41 317.92 2357.55 30.01 2011-02-11 01:00:50.000 042 33335.36 317.94 2357.61 30.01 2011-02-11 01:00:51.000 042 33335.41 317.96 2357.70 30.01 2011-02-11 01:00:52.000 042 33335.38 317.99 2357.59 30.01 2011-02-11 01:00:53.000 042 33335.38 317.97 2357.64 30.01 2011-02-11 01:00:54.000 042 33335.39 317.98 2357.72 30.01 2011-02-11 01:00:55.000 042 33335.32 318.00 2357.60 30.01 2011-02-11 01:00:56.000 042 33335.38 317.96 2357.61 30.01 2011-02-11 01:00:57.000 042 33335.33 318.01 2357.54 30.01 2011-02-11 01:00:58.000 042 33335.39 317.96 2357.63 30.01 2011-02-11 01:00:59.000 042 33335.38 317.96 2357.60 30.01 2011-02-11 01:01:00.000 042 33335.38 317.98 2357.63 30.01 2011-02-11 01:01:01.000 042 33335.39 317.98 2357.58 30.01 2011-02-11 01:01:02.000 042 33335.28 317.96 2357.64 30.01 2011-02-11 01:01:03.000 042 33335.38 317.96 2357.57 30.01 2011-02-11 01:01:04.000 042 33335.35 318.03 2357.61 30.01 2011-02-11 01:01:05.000 042 33335.41 317.95 2357.64 30.01 2011-02-11 01:01:06.000 042 33335.32 317.97 2357.59 30.01 2011-02-11 01:01:07.000 042 33335.38 318.00 2357.57 30.01 2011-02-11 01:01:08.000 042 33335.26 317.98 2357.57 30.01 2011-02-11 01:01:09.000 042 33335.33 317.96 2357.61 30.01 2011-02-11 01:01:10.000 042 33335.38 318.00 2357.53 30.01 2011-02-11 01:01:11.000 042 33335.31 318.00 2357.60 30.01 2011-02-11 01:01:12.000 042 33335.39 317.98 2357.61 30.01 2011-02-11 01:01:13.000 042 33335.28 317.98 2357.68 30.01 2011-02-11 01:01:14.000 042 33335.33 317.95 2357.63 30.01 2011-02-11 01:01:15.000 042 33335.35 317.97 2357.62 30.01 2011-02-11 01:01:16.000 042 33335.36 317.94 2357.61 30.01 2011-02-11 01:01:17.000 042 33335.44 317.95 2357.64 30.01 2011-02-11 01:01:18.000 042 33335.28 318.00 2357.57 30.01 2011-02-11 01:01:19.000 042 33335.38 318.00 2357.70 30.01 2011-02-11 01:01:20.000 042 33335.33 317.98 2357.72 30.01 2011-02-11 01:01:21.000 042 33335.33 317.95 2357.63 30.01 2011-02-11 01:01:22.000 042 33335.32 317.96 2357.63 30.01 2011-02-11 01:01:23.000 042 33335.42 317.95 2357.61 30.01 2011-02-11 01:01:24.000 042 33335.34 317.93 2357.54 30.01 2011-02-11 01:01:25.000 042 33335.44 317.97 2357.69 30.01 2011-02-11 01:01:26.000 042 33335.36 317.94 2357.68 30.01 2011-02-11 01:01:27.000 042 33335.32 317.96 2357.50 30.01 2011-02-11 01:01:28.000 042 33335.37 317.99 2357.66 30.01 2011-02-11 01:01:29.000 042 33335.36 317.97 2357.62 30.01 2011-02-11 01:01:30.000 042 33335.37 317.99 2357.60 30.01 2011-02-11 01:01:31.000 042 33335.42 317.97 2357.57 30.01 2011-02-11 01:01:32.000 042 33335.36 317.96 2357.60 30.01 2011-02-11 01:01:33.000 042 33335.41 317.93 2357.57 30.01 2011-02-11 01:01:34.000 042 33335.35 318.01 2357.59 30.01 2011-02-11 01:01:35.000 042 33335.32 317.98 2357.62 30.01 2011-02-11 01:01:36.000 042 33335.38 317.93 2357.59 30.01 2011-02-11 01:01:37.000 042 33335.39 317.97 2357.59 30.01 2011-02-11 01:01:38.000 042 33335.29 317.99 2357.54 30.01 2011-02-11 01:01:39.000 042 33335.38 317.98 2357.53 30.01 2011-02-11 01:01:40.000 042 33335.31 317.94 2357.66 30.01 2011-02-11 01:01:41.000 042 33335.31 317.96 2357.56 30.01 2011-02-11 01:01:42.000 042 33335.35 317.95 2357.60 30.01 2011-02-11 01:01:43.000 042 33335.42 317.92 2357.57 30.01 2011-02-11 01:01:44.000 042 33335.32 317.93 2357.50 30.01 2011-02-11 01:01:45.000 042 33335.42 317.92 2357.51 30.01 2011-02-11 01:01:46.000 042 33335.33 317.93 2357.60 30.01 2011-02-11 01:01:47.000 042 33335.33 317.93 2357.53 30.01 2011-02-11 01:01:48.000 042 33335.31 318.00 2357.49 30.01 2011-02-11 01:01:49.000 042 33335.29 317.96 2357.53 30.01 2011-02-11 01:01:50.000 042 33335.26 317.94 2357.53 30.01 2011-02-11 01:01:51.000 042 33335.34 317.98 2357.57 30.01 2011-02-11 01:01:52.000 042 33335.36 317.97 2357.54 30.01 2011-02-11 01:01:53.000 042 33335.35 317.94 2357.54 30.01 2011-02-11 01:01:54.000 042 33335.32 317.92 2357.56 30.01 2011-02-11 01:01:55.000 042 33335.30 317.92 2357.54 30.01 2011-02-11 01:01:56.000 042 33335.38 317.88 2357.57 30.01 2011-02-11 01:01:57.000 042 33335.25 317.95 2357.57 30.01 2011-02-11 01:01:58.000 042 33335.30 317.97 2357.50 30.01 2011-02-11 01:01:59.000 042 33335.33 317.92 2357.57 30.01 2011-02-11 01:02:00.000 042 33335.35 317.94 2357.50 30.01 2011-02-11 01:02:01.000 042 33335.36 317.94 2357.51 30.01 2011-02-11 01:02:02.000 042 33335.35 317.92 2357.57 30.01 2011-02-11 01:02:03.000 042 33335.37 317.95 2357.51 30.01 2011-02-11 01:02:04.000 042 33335.39 317.93 2357.54 30.01 2011-02-11 01:02:05.000 042 33335.35 317.92 2357.48 30.01 2011-02-11 01:02:06.000 042 33335.30 317.94 2357.51 30.01 2011-02-11 01:02:07.000 042 33335.37 317.92 2357.52 30.01 2011-02-11 01:02:08.000 042 33335.32 317.91 2357.55 30.01 2011-02-11 01:02:09.000 042 33335.34 317.94 2357.57 30.01 2011-02-11 01:02:10.000 042 33335.35 317.91 2357.50 30.01 2011-02-11 01:02:11.000 042 33335.34 317.90 2357.57 30.01 2011-02-11 01:02:12.000 042 33335.33 317.91 2357.60 30.01 2011-02-11 01:02:13.000 042 33335.35 317.90 2357.50 30.01 2011-02-11 01:02:14.000 042 33335.34 317.91 2357.45 30.01 2011-02-11 01:02:15.000 042 33335.41 317.89 2357.56 30.01 2011-02-11 01:02:16.000 042 33335.29 317.87 2357.57 30.01 2011-02-11 01:02:17.000 042 33335.28 317.85 2357.54 30.01 2011-02-11 01:02:18.000 042 33335.37 317.90 2357.48 30.01 2011-02-11 01:02:19.000 042 33335.39 317.89 2357.55 30.01 2011-02-11 01:02:20.000 042 33335.36 317.88 2357.51 30.01 2011-02-11 01:02:21.000 042 33335.33 317.88 2357.46 30.01 2011-02-11 01:02:22.000 042 33335.33 317.88 2357.47 30.01 2011-02-11 01:02:23.000 042 33335.22 317.88 2357.41 30.01 2011-02-11 01:02:24.000 042 33335.41 317.90 2357.48 30.01 2011-02-11 01:02:25.000 042 33335.36 317.89 2357.43 30.01 2011-02-11 01:02:26.000 042 33335.32 317.87 2357.47 30.01 2011-02-11 01:02:27.000 042 33335.35 317.88 2357.54 30.01 2011-02-11 01:02:28.000 042 33335.37 317.89 2357.51 30.01 2011-02-11 01:02:29.000 042 33335.41 317.88 2357.54 30.01 2011-02-11 01:02:30.000 042 33335.39 317.86 2357.42 30.01 2011-02-11 01:02:31.000 042 33335.34 317.84 2357.53 30.01 2011-02-11 01:02:32.000 042 33335.28 317.86 2357.51 30.01 2011-02-11 01:02:33.000 042 33335.31 317.87 2357.50 30.01 2011-02-11 01:02:34.000 042 33335.32 317.88 2357.48 30.01 2011-02-11 01:02:35.000 042 33335.32 317.90 2357.51 30.01 2011-02-11 01:02:36.000 042 33335.39 317.86 2357.47 30.01 2011-02-11 01:02:37.000 042 33335.28 317.88 2357.46 30.01 2011-02-11 01:02:38.000 042 33335.31 317.87 2357.47 30.01 2011-02-11 01:02:39.000 042 33335.35 317.86 2357.48 30.01 2011-02-11 01:02:40.000 042 33335.29 317.87 2357.50 30.01 2011-02-11 01:02:41.000 042 33335.41 317.86 2357.47 30.01 2011-02-11 01:02:42.000 042 33335.33 317.88 2357.41 30.01 2011-02-11 01:02:43.000 042 33335.23 317.87 2357.46 30.01 2011-02-11 01:02:44.000 042 33335.33 317.88 2357.50 30.01 2011-02-11 01:02:45.000 042 33335.26 317.87 2357.42 30.01 2011-02-11 01:02:46.000 042 33335.38 317.86 2357.47 30.01 2011-02-11 01:02:47.000 042 33335.35 317.81 2357.45 30.01 2011-02-11 01:02:48.000 042 33335.24 317.88 2357.54 30.01 2011-02-11 01:02:49.000 042 33335.40 317.89 2357.49 30.01 2011-02-11 01:02:50.000 042 33335.33 317.86 2357.44 30.01 2011-02-11 01:02:51.000 042 33335.34 317.87 2357.38 30.01 2011-02-11 01:02:52.000 042 33335.33 317.83 2357.49 30.01 2011-02-11 01:02:53.000 042 33335.35 317.84 2357.44 30.01 2011-02-11 01:02:54.000 042 33335.39 317.85 2357.52 30.01 2011-02-11 01:02:55.000 042 33335.33 317.85 2357.49 30.01 2011-02-11 01:02:56.000 042 33335.35 317.83 2357.47 30.01 2011-02-11 01:02:57.000 042 33335.38 317.80 2357.38 30.01 2011-02-11 01:02:58.000 042 33335.30 317.84 2357.49 30.01 2011-02-11 01:02:59.000 042 33335.32 317.78 2357.47 30.01 2011-02-11 01:03:00.000 042 33335.34 317.82 2357.45 30.01 2011-02-11 01:03:01.000 042 33335.33 317.85 2357.46 30.01 2011-02-11 01:03:02.000 042 33335.38 317.79 2357.48 30.01 2011-02-11 01:03:03.000 042 33335.33 317.77 2357.47 30.01 2011-02-11 01:03:04.000 042 33335.34 317.80 2357.49 30.01 2011-02-11 01:03:05.000 042 33335.31 317.81 2357.52 30.01 2011-02-11 01:03:06.000 042 33335.37 317.78 2357.40 30.01 2011-02-11 01:03:07.000 042 33335.28 317.80 2357.50 30.01 2011-02-11 01:03:08.000 042 33335.32 317.81 2357.48 30.01 2011-02-11 01:03:09.000 042 33335.35 317.80 2357.46 30.01 2011-02-11 01:03:10.000 042 33335.27 317.79 2357.45 30.01 2011-02-11 01:03:11.000 042 33335.35 317.80 2357.44 30.01 2011-02-11 01:03:12.000 042 33335.29 317.79 2357.46 30.01 2011-02-11 01:03:13.000 042 33335.34 317.78 2357.48 30.01 2011-02-11 01:03:14.000 042 33335.26 317.78 2357.48 30.01 2011-02-11 01:03:15.000 042 33335.25 317.73 2357.48 30.01 2011-02-11 01:03:16.000 042 33335.36 317.82 2357.47 30.01 2011-02-11 01:03:17.000 042 33335.29 317.79 2357.47 30.01 2011-02-11 01:03:18.000 042 33335.23 317.78 2357.49 30.01 2011-02-11 01:03:19.000 042 33335.22 317.77 2357.57 30.01 2011-02-11 01:03:20.000 042 33335.26 317.77 2357.48 30.01 2011-02-11 01:03:21.000 042 33335.32 317.74 2357.46 30.01 2011-02-11 01:03:22.000 042 33335.32 317.73 2357.43 30.01 2011-02-11 01:03:23.000 042 33335.39 317.83 2357.53 30.01 2011-02-11 01:03:24.000 042 33335.29 317.73 2357.53 30.01 2011-02-11 01:03:25.000 042 33335.29 317.74 2357.44 30.01 2011-02-11 01:03:26.000 042 33335.32 317.77 2357.51 30.01 2011-02-11 01:03:27.000 042 33335.28 317.71 2357.40 30.01 2011-02-11 01:03:28.000 042 33335.32 317.79 2357.51 30.01 2011-02-11 01:03:29.000 042 33335.31 317.77 2357.55 30.01 2011-02-11 01:03:30.000 042 33335.23 317.77 2357.42 30.01 2011-02-11 01:03:31.000 042 33335.38 317.75 2357.54 30.01 2011-02-11 01:03:32.000 042 33335.36 317.73 2357.51 30.01 2011-02-11 01:03:33.000 042 33335.29 317.74 2357.51 30.01 2011-02-11 01:03:34.000 042 33335.35 317.76 2357.35 30.01 2011-02-11 01:03:35.000 042 33335.34 317.73 2357.40 30.01 2011-02-11 01:03:36.000 042 33335.37 317.80 2357.42 30.01 2011-02-11 01:03:37.000 042 33335.33 317.74 2357.48 30.01 2011-02-11 01:03:38.000 042 33335.24 317.72 2357.47 30.01 2011-02-11 01:03:39.000 042 33335.33 317.70 2357.47 30.01 2011-02-11 01:03:40.000 042 33335.38 317.73 2357.39 30.01 2011-02-11 01:03:41.000 042 33335.32 317.72 2357.54 30.01 2011-02-11 01:03:42.000 042 33335.28 317.76 2357.48 30.01 2011-02-11 01:03:43.000 042 33335.29 317.74 2357.47 30.01 2011-02-11 01:03:44.000 042 33335.33 317.72 2357.45 30.01 2011-02-11 01:03:45.000 042 33335.26 317.73 2357.35 30.01 2011-02-11 01:03:46.000 042 33335.31 317.73 2357.44 30.01 2011-02-11 01:03:47.000 042 33335.36 317.77 2357.36 30.01 2011-02-11 01:03:48.000 042 33335.36 317.72 2357.38 30.01 2011-02-11 01:03:49.000 042 33335.28 317.69 2357.42 30.01 2011-02-11 01:03:50.000 042 33335.29 317.73 2357.36 30.01 2011-02-11 01:03:51.000 042 33335.33 317.69 2357.32 30.01 2011-02-11 01:03:52.000 042 33335.35 317.71 2357.34 30.01 2011-02-11 01:03:53.000 042 33335.28 317.77 2357.34 30.01 2011-02-11 01:03:54.000 042 33335.32 317.73 2357.38 30.01 2011-02-11 01:03:55.000 042 33335.33 317.70 2357.36 30.01 2011-02-11 01:03:56.000 042 33335.45 317.71 2357.38 30.01 2011-02-11 01:03:57.000 042 33335.33 317.71 2357.41 30.01 2011-02-11 01:03:58.000 042 33335.35 317.68 2357.42 30.01 2011-02-11 01:03:59.000 042 33335.41 317.73 2357.40 30.01 2011-02-11 01:04:00.000 042 33335.33 317.65 2357.38 30.01 2011-02-11 01:04:01.000 042 33335.35 317.74 2357.40 30.01 2011-02-11 01:04:02.000 042 33335.33 317.75 2357.51 30.01 2011-02-11 01:04:03.000 042 33335.31 317.72 2357.48 30.01 2011-02-11 01:04:04.000 042 33335.36 317.68 2357.44 30.01 2011-02-11 01:04:05.000 042 33335.42 317.67 2357.36 30.01 2011-02-11 01:04:06.000 042 33335.39 317.63 2357.39 30.01 2011-02-11 01:04:07.000 042 33335.32 317.68 2357.42 30.01 2011-02-11 01:04:08.000 042 33335.48 317.68 2357.32 30.01 2011-02-11 01:04:09.000 042 33335.44 317.67 2357.36 30.01 2011-02-11 01:04:10.000 042 33335.27 317.69 2357.32 30.01 2011-02-11 01:04:11.000 042 33335.35 317.67 2357.37 30.01 2011-02-11 01:04:12.000 042 33335.38 317.62 2357.39 30.01 2011-02-11 01:04:13.000 042 33335.35 317.68 2357.42 30.01 2011-02-11 01:04:14.000 042 33335.39 317.67 2357.39 30.01 2011-02-11 01:04:15.000 042 33335.35 317.66 2357.38 30.01 2011-02-11 01:04:16.000 042 33335.37 317.66 2357.34 30.01 2011-02-11 01:04:17.000 042 33335.40 317.64 2357.35 30.01 2011-02-11 01:04:18.000 042 33335.36 317.67 2357.38 30.01 2011-02-11 01:04:19.000 042 33335.42 317.68 2357.38 30.01 2011-02-11 01:04:20.000 042 33335.47 317.65 2357.44 30.01 2011-02-11 01:04:21.000 042 33335.36 317.63 2357.47 30.01 2011-02-11 01:04:22.000 042 33335.42 317.60 2357.40 30.01 2011-02-11 01:04:23.000 042 33335.38 317.60 2357.37 30.01 2011-02-11 01:04:24.000 042 33335.42 317.66 2357.41 30.01 2011-02-11 01:04:25.000 042 33335.39 317.66 2357.39 30.01 2011-02-11 01:04:26.000 042 33335.38 317.69 2357.32 30.01 2011-02-11 01:04:27.000 042 33335.38 317.63 2357.41 30.01 2011-02-11 01:04:28.000 042 33335.32 317.67 2357.35 30.01 2011-02-11 01:04:29.000 042 33335.43 317.62 2357.28 30.01 2011-02-11 01:04:30.000 042 33335.44 317.66 2357.32 30.01 2011-02-11 01:04:31.000 042 33335.31 317.65 2357.40 30.01 2011-02-11 01:04:32.000 042 33335.41 317.63 2357.35 30.01 2011-02-11 01:04:33.000 042 33335.42 317.63 2357.38 30.01 2011-02-11 01:04:34.000 042 33335.42 317.64 2357.38 30.01 2011-02-11 01:04:35.000 042 33335.51 317.60 2357.39 30.01 2011-02-11 01:04:36.000 042 33335.42 317.64 2357.36 30.01 2011-02-11 01:04:37.000 042 33335.33 317.62 2357.35 30.01 2011-02-11 01:04:38.000 042 33335.32 317.62 2357.32 30.01 2011-02-11 01:04:39.000 042 33335.30 317.63 2357.36 30.01 2011-02-11 01:04:40.000 042 33335.45 317.61 2357.39 30.01 2011-02-11 01:04:41.000 042 33335.36 317.60 2357.34 30.01 2011-02-11 01:04:42.000 042 33335.47 317.60 2357.32 30.01 2011-02-11 01:04:43.000 042 33335.36 317.63 2357.38 30.01 2011-02-11 01:04:44.000 042 33335.45 317.61 2357.34 30.01 2011-02-11 01:04:45.000 042 33335.39 317.60 2357.32 30.01 2011-02-11 01:04:46.000 042 33335.38 317.55 2357.37 30.01 2011-02-11 01:04:47.000 042 33335.39 317.57 2357.35 30.01 2011-02-11 01:04:48.000 042 33335.45 317.60 2357.35 30.01 2011-02-11 01:04:49.000 042 33335.29 317.60 2357.42 30.01 2011-02-11 01:04:50.000 042 33335.36 317.55 2357.43 30.01 2011-02-11 01:04:51.000 042 33335.41 317.57 2357.38 30.01 2011-02-11 01:04:52.000 042 33335.45 317.57 2357.40 30.01 2011-02-11 01:04:53.000 042 33335.46 317.58 2357.38 30.01 2011-02-11 01:04:54.000 042 33335.52 317.58 2357.38 30.01 2011-02-11 01:04:55.000 042 33335.35 317.63 2357.28 30.01 2011-02-11 01:04:56.000 042 33335.39 317.59 2357.30 30.01 2011-02-11 01:04:57.000 042 33335.47 317.62 2357.30 30.01 2011-02-11 01:04:58.000 042 33335.36 317.57 2357.42 30.01 2011-02-11 01:04:59.000 042 33335.39 317.58 2357.38 30.01 2011-02-11 01:05:00.000 042 33335.33 317.59 2357.32 30.01 2011-02-11 01:05:01.000 042 33335.41 317.52 2357.35 30.01 2011-02-11 01:05:02.000 042 33335.45 317.55 2357.41 30.01 2011-02-11 01:05:03.000 042 33335.31 317.56 2357.40 30.01 2011-02-11 01:05:04.000 042 33335.33 317.56 2357.31 30.01 2011-02-11 01:05:05.000 042 33335.41 317.60 2357.31 30.01 2011-02-11 01:05:06.000 042 33335.41 317.56 2357.30 30.01 2011-02-11 01:05:07.000 042 33335.48 317.53 2357.34 30.01 2011-02-11 01:05:08.000 042 33335.38 317.53 2357.38 30.01 2011-02-11 01:05:09.000 042 33335.29 317.54 2357.39 30.01 2011-02-11 01:05:10.000 042 33335.42 317.55 2357.39 30.01 2011-02-11 01:05:11.000 042 33335.44 317.53 2357.39 30.01 2011-02-11 01:05:12.000 042 33335.42 317.51 2357.35 30.01 2011-02-11 01:05:13.000 042 33335.33 317.52 2357.41 30.01 2011-02-11 01:05:14.000 042 33335.48 317.55 2357.29 30.01 2011-02-11 01:05:15.000 042 33335.48 317.58 2357.34 30.01 2011-02-11 01:05:16.000 042 33335.45 317.57 2357.34 30.01 2011-02-11 01:05:17.000 042 33335.47 317.56 2357.32 30.01 2011-02-11 01:05:18.000 042 33335.40 317.59 2357.42 30.01 2011-02-11 01:05:19.000 042 33335.47 317.58 2357.36 30.01 2011-02-11 01:05:20.000 042 33335.45 317.57 2357.33 30.01 2011-02-11 01:05:21.000 042 33335.35 317.57 2357.29 30.01 2011-02-11 01:05:22.000 042 33335.41 317.54 2357.30 30.01 2011-02-11 01:05:23.000 042 33335.47 317.56 2357.30 30.01 2011-02-11 01:05:24.000 042 33335.46 317.58 2357.32 30.01 2011-02-11 01:05:25.000 042 33335.45 317.56 2357.30 30.01 2011-02-11 01:05:26.000 042 33335.40 317.54 2357.41 30.01 2011-02-11 01:05:27.000 042 33335.44 317.52 2357.40 30.01 2011-02-11 01:05:28.000 042 33335.41 317.53 2357.30 30.01 2011-02-11 01:05:29.000 042 33335.39 317.51 2357.30 30.01 2011-02-11 01:05:30.000 042 33335.35 317.54 2357.30 30.01 2011-02-11 01:05:31.000 042 33335.54 317.57 2357.32 30.01 2011-02-11 01:05:32.000 042 33335.38 317.49 2357.35 30.01 2011-02-11 01:05:33.000 042 33335.42 317.51 2357.37 30.01 2011-02-11 01:05:34.000 042 33335.41 317.56 2357.23 30.01 2011-02-11 01:05:35.000 042 33335.41 317.48 2357.29 30.01 2011-02-11 01:05:36.000 042 33335.48 317.50 2357.28 30.01 2011-02-11 01:05:37.000 042 33335.44 317.55 2357.33 30.01 2011-02-11 01:05:38.000 042 33335.44 317.55 2357.36 30.01 2011-02-11 01:05:39.000 042 33335.43 317.53 2357.41 30.01 2011-02-11 01:05:40.000 042 33335.41 317.51 2357.35 30.01 2011-02-11 01:05:41.000 042 33335.42 317.52 2357.34 30.01 2011-02-11 01:05:42.000 042 33335.41 317.55 2357.27 30.01 2011-02-11 01:05:43.000 042 33335.32 317.50 2357.25 30.01 2011-02-11 01:05:44.000 042 33335.38 317.55 2357.32 30.01 2011-02-11 01:05:45.000 042 33335.33 317.54 2357.33 30.01 2011-02-11 01:05:46.000 042 33335.43 317.55 2357.41 30.01 2011-02-11 01:05:47.000 042 33335.42 317.51 2357.36 30.01 2011-02-11 01:05:48.000 042 33335.33 317.49 2357.34 30.01 2011-02-11 01:05:49.000 042 33335.44 317.51 2357.21 30.01 2011-02-11 01:05:50.000 042 33335.37 317.52 2357.30 30.01 2011-02-11 01:05:51.000 042 33335.41 317.49 2357.24 30.01 2011-02-11 01:05:52.000 042 33335.36 317.50 2357.30 30.01 2011-02-11 01:05:53.000 042 33335.33 317.50 2357.33 30.01 2011-02-11 01:05:54.000 042 33335.33 317.50 2357.29 30.01 2011-02-11 01:05:55.000 042 33335.39 317.50 2357.29 30.01 2011-02-11 01:05:56.000 042 33335.28 317.49 2357.25 30.01 2011-02-11 01:05:57.000 042 33335.31 317.45 2357.32 30.01 2011-02-11 01:05:58.000 042 33335.32 317.49 2357.35 30.01 2011-02-11 01:05:59.000 042 33335.36 317.47 2357.40 30.01 2011-02-11 01:06:00.000 042 33335.32 317.50 2357.29 30.01 2011-02-11 01:06:01.000 042 33335.32 317.48 2357.34 30.01 2011-02-11 01:06:02.000 042 33335.29 317.48 2357.35 30.01 2011-02-11 01:06:03.000 042 33335.28 317.46 2357.34 30.01 2011-02-11 01:06:04.000 042 33335.41 317.49 2357.35 30.01 2011-02-11 01:06:05.000 042 33335.31 317.50 2357.34 30.01 2011-02-11 01:06:06.000 042 33335.29 317.50 2357.34 30.01 2011-02-11 01:06:07.000 042 33335.32 317.51 2357.38 30.01 2011-02-11 01:06:08.000 042 33335.28 317.46 2357.35 30.01 2011-02-11 01:06:09.000 042 33335.34 317.46 2357.30 30.01 2011-02-11 01:06:10.000 042 33335.35 317.51 2357.33 30.01 2011-02-11 01:06:11.000 042 33335.33 317.50 2357.35 30.01 2011-02-11 01:06:12.000 042 33335.26 317.50 2357.25 30.01 2011-02-11 01:06:13.000 042 33335.36 317.52 2357.31 30.01 2011-02-11 01:06:14.000 042 33335.25 317.52 2357.45 30.01 2011-02-11 01:06:15.000 042 33335.28 317.50 2357.35 30.01 2011-02-11 01:06:16.000 042 33335.35 317.53 2357.34 30.01 2011-02-11 01:06:17.000 042 33335.31 317.50 2357.32 30.01 2011-02-11 01:06:18.000 042 33335.29 317.46 2357.42 30.01 2011-02-11 01:06:19.000 042 33335.29 317.46 2357.32 30.01 2011-02-11 01:06:20.000 042 33335.32 317.51 2357.38 30.01 2011-02-11 01:06:21.000 042 33335.25 317.46 2357.42 30.01 2011-02-11 01:06:22.000 042 33335.29 317.53 2357.39 30.01 2011-02-11 01:06:23.000 042 33335.28 317.50 2357.39 30.01 2011-02-11 01:06:24.000 042 33335.31 317.47 2357.36 30.01 2011-02-11 01:06:25.000 042 33335.35 317.51 2357.24 30.01 2011-02-11 01:06:26.000 042 33335.24 317.49 2357.32 30.01 2011-02-11 01:06:27.000 042 33335.24 317.47 2357.26 30.01 2011-02-11 01:06:28.000 042 33335.26 317.47 2357.37 30.01 2011-02-11 01:06:29.000 042 33335.25 317.44 2357.40 30.01 2011-02-11 01:06:30.000 042 33335.29 317.46 2357.40 30.01 2011-02-11 01:06:31.000 042 33335.31 317.50 2357.29 30.01 2011-02-11 01:06:32.000 042 33335.22 317.52 2357.36 30.01 2011-02-11 01:06:33.000 042 33335.31 317.50 2357.34 30.01 2011-02-11 01:06:34.000 042 33335.32 317.51 2357.43 30.01 2011-02-11 01:06:35.000 042 33335.21 317.44 2357.33 30.01 2011-02-11 01:06:36.000 042 33335.23 317.45 2357.32 30.01 2011-02-11 01:06:37.000 042 33335.26 317.47 2357.31 30.01 2011-02-11 01:06:38.000 042 33335.25 317.43 2357.37 30.01 2011-02-11 01:06:39.000 042 33335.28 317.45 2357.33 30.01 2011-02-11 01:06:40.000 042 33335.41 317.46 2357.34 30.01 2011-02-11 01:06:41.000 042 33335.28 317.48 2357.32 30.01 2011-02-11 01:06:42.000 042 33335.33 317.44 2357.32 30.01 2011-02-11 01:06:43.000 042 33335.32 317.47 2357.40 30.01 2011-02-11 01:06:44.000 042 33335.32 317.41 2357.35 30.01 2011-02-11 01:06:45.000 042 33335.24 317.41 2357.35 30.01 2011-02-11 01:06:46.000 042 33335.31 317.44 2357.27 30.01 2011-02-11 01:06:47.000 042 33335.31 317.49 2357.34 30.01 2011-02-11 01:06:48.000 042 33335.33 317.44 2357.30 30.01 2011-02-11 01:06:49.000 042 33335.32 317.43 2357.34 30.01 2011-02-11 01:06:50.000 042 33335.36 317.43 2357.34 30.01 2011-02-11 01:06:51.000 042 33335.36 317.45 2357.26 30.01 2011-02-11 01:06:52.000 042 33335.27 317.43 2357.31 30.01 2011-02-11 01:06:53.000 042 33335.35 317.41 2357.32 30.01 2011-02-11 01:06:54.000 042 33335.39 317.43 2357.31 30.01 2011-02-11 01:06:55.000 042 33335.32 317.43 2357.32 30.01 2011-02-11 01:06:56.000 042 33335.26 317.43 2357.19 30.01 2011-02-11 01:06:57.000 042 33335.28 317.43 2357.22 30.01 2011-02-11 01:06:58.000 042 33335.33 317.45 2357.29 30.01 2011-02-11 01:06:59.000 042 33335.27 317.38 2357.29 30.01 2011-02-11 01:07:00.000 042 33335.34 317.39 2357.34 30.01 2011-02-11 01:07:01.000 042 33335.25 317.43 2357.28 30.01 2011-02-11 01:07:02.000 042 33335.33 317.45 2357.31 30.01 2011-02-11 01:07:03.000 042 33335.26 317.47 2357.26 30.01 2011-02-11 01:07:04.000 042 33335.31 317.41 2357.37 30.01 2011-02-11 01:07:05.000 042 33335.27 317.41 2357.25 30.01 2011-02-11 01:07:06.000 042 33335.22 317.42 2357.36 30.01 2011-02-11 01:07:07.000 042 33335.23 317.39 2357.18 30.01 2011-02-11 01:07:08.000 042 33335.28 317.43 2357.26 30.01 2011-02-11 01:07:09.000 042 33335.30 317.43 2357.24 30.01 2011-02-11 01:07:10.000 042 33335.41 317.41 2357.35 30.01 2011-02-11 01:07:11.000 042 33335.17 317.44 2357.28 30.01 2011-02-11 01:07:12.000 042 33335.14 317.41 2357.29 30.01 2011-02-11 01:07:13.000 042 33335.20 317.41 2357.32 30.01 2011-02-11 01:07:14.000 042 33335.44 317.36 2357.31 30.01 2011-02-11 01:07:15.000 042 33335.27 317.36 2357.35 30.01 2011-02-11 01:07:16.000 042 33335.26 317.43 2357.38 30.01 2011-02-11 01:07:17.000 042 33335.28 317.43 2357.30 30.01 2011-02-11 01:07:18.000 042 33335.33 317.43 2357.25 30.01 2011-02-11 01:07:19.000 042 33335.25 317.38 2357.28 30.01 2011-02-11 01:07:20.000 042 33335.23 317.42 2357.29 30.01 2011-02-11 01:07:21.000 042 33335.28 317.40 2357.30 30.01 2011-02-11 01:07:22.000 042 33335.23 317.40 2357.32 30.01 2011-02-11 01:07:23.000 042 33335.29 317.39 2357.29 30.01 2011-02-11 01:07:24.000 042 33335.25 317.41 2357.32 30.01 2011-02-11 01:07:25.000 042 33335.26 317.42 2357.22 30.01 2011-02-11 01:07:26.000 042 33335.32 317.43 2357.38 30.01 2011-02-11 01:07:27.000 042 33335.31 317.41 2357.34 30.01 2011-02-11 01:07:28.000 042 33335.20 317.38 2357.34 30.01 2011-02-11 01:07:29.000 042 33335.25 317.43 2357.25 30.01 2011-02-11 01:07:30.000 042 33335.24 317.38 2357.27 30.01 2011-02-11 01:07:31.000 042 33335.28 317.43 2357.34 30.01 2011-02-11 01:07:32.000 042 33335.19 317.40 2357.30 30.01 2011-02-11 01:07:33.000 042 33335.19 317.41 2357.22 30.01 2011-02-11 01:07:34.000 042 33335.35 317.38 2357.29 30.01 2011-02-11 01:07:35.000 042 33335.33 317.45 2357.34 30.01 2011-02-11 01:07:36.000 042 33335.23 317.38 2357.30 30.01 2011-02-11 01:07:37.000 042 33335.28 317.42 2357.24 30.01 2011-02-11 01:07:38.000 042 33335.32 317.41 2357.25 30.01 2011-02-11 01:07:39.000 042 33335.34 317.39 2357.26 30.01 2011-02-11 01:07:40.000 042 33335.26 317.43 2357.35 30.01 2011-02-11 01:07:41.000 042 33335.28 317.39 2357.25 30.01 2011-02-11 01:07:42.000 042 33335.29 317.38 2357.32 30.01 2011-02-11 01:07:43.000 042 33335.23 317.39 2357.23 30.01 2011-02-11 01:07:44.000 042 33335.21 317.42 2357.34 30.01 2011-02-11 01:07:45.000 042 33335.28 317.41 2357.32 30.01 2011-02-11 01:07:46.000 042 33335.28 317.40 2357.23 30.01 2011-02-11 01:07:47.000 042 33335.25 317.42 2357.32 30.01 2011-02-11 01:07:48.000 042 33335.20 317.40 2357.32 30.01 2011-02-11 01:07:49.000 042 33335.28 317.40 2357.29 30.01 2011-02-11 01:07:50.000 042 33335.36 317.42 2357.28 30.01 2011-02-11 01:07:51.000 042 33335.28 317.43 2357.27 30.01 2011-02-11 01:07:52.000 042 33335.20 317.41 2357.28 30.01 2011-02-11 01:07:53.000 042 33335.34 317.42 2357.35 30.01 2011-02-11 01:07:54.000 042 33335.17 317.40 2357.32 30.01 2011-02-11 01:07:55.000 042 33335.38 317.41 2357.27 30.01 2011-02-11 01:07:56.000 042 33335.28 317.39 2357.34 30.01 2011-02-11 01:07:57.000 042 33335.26 317.40 2357.28 30.01 2011-02-11 01:07:58.000 042 33335.32 317.40 2357.29 30.01 2011-02-11 01:07:59.000 042 33335.31 317.41 2357.33 30.01 2011-02-11 01:08:00.000 042 33335.20 317.40 2357.28 30.01 2011-02-11 01:08:01.000 042 33335.33 317.36 2357.26 30.01 2011-02-11 01:08:02.000 042 33335.34 317.43 2357.31 30.01 2011-02-11 01:08:03.000 042 33335.29 317.45 2357.29 30.01 2011-02-11 01:08:04.000 042 33335.36 317.41 2357.32 30.01 2011-02-11 01:08:05.000 042 33335.32 317.40 2357.27 30.01 2011-02-11 01:08:06.000 042 33335.29 317.42 2357.32 30.01 2011-02-11 01:08:07.000 042 33335.23 317.41 2357.30 30.01 2011-02-11 01:08:08.000 042 33335.26 317.41 2357.25 30.02 2011-02-11 01:08:09.000 042 33335.32 317.39 2357.25 30.01 2011-02-11 01:08:10.000 042 33335.33 317.37 2357.22 30.01 2011-02-11 01:08:11.000 042 33335.34 317.39 2357.36 30.01 2011-02-11 01:08:12.000 042 33335.32 317.39 2357.27 30.01 2011-02-11 01:08:13.000 042 33335.44 317.42 2357.11 30.01 2011-02-11 01:08:14.000 042 33335.32 317.38 2357.29 30.02 2011-02-11 01:08:15.000 042 33335.30 317.36 2357.29 30.01 2011-02-11 01:08:16.000 042 33335.36 317.43 2357.29 30.02 2011-02-11 01:08:17.000 042 33335.33 317.39 2357.20 30.02 2011-02-11 01:08:18.000 042 33335.31 317.40 2357.30 30.01 2011-02-11 01:08:19.000 042 33335.40 317.38 2357.16 30.02 2011-02-11 01:08:20.000 042 33335.44 317.33 2357.25 30.01 2011-02-11 01:08:21.000 042 33335.41 317.36 2357.26 30.01 2011-02-11 01:08:22.000 042 33335.47 317.38 2357.28 30.01 2011-02-11 01:08:23.000 042 33335.38 317.40 2357.36 30.01 2011-02-11 01:08:24.000 042 33335.47 317.36 2357.29 30.02 2011-02-11 01:08:25.000 042 33335.39 317.38 2357.28 30.02 2011-02-11 01:08:26.000 042 33335.48 317.36 2357.29 30.02 2011-02-11 01:08:27.000 042 33335.32 317.36 2357.26 30.02 2011-02-11 01:08:28.000 042 33335.44 317.36 2357.24 30.02 2011-02-11 01:08:29.000 042 33335.44 317.36 2357.19 30.02 2011-02-11 01:08:30.000 042 33335.43 317.36 2357.25 30.02 2011-02-11 01:08:31.000 042 33335.41 317.31 2357.31 30.02 2011-02-11 01:08:32.000 042 33335.48 317.36 2357.23 30.02 2011-02-11 01:08:33.000 042 33335.42 317.34 2357.23 30.02 2011-02-11 01:08:34.000 042 33335.49 317.36 2357.17 30.02 2011-02-11 01:08:35.000 042 33335.47 317.30 2357.26 30.02 2011-02-11 01:08:36.000 042 33335.53 317.31 2357.29 30.02 2011-02-11 01:08:37.000 042 33335.45 317.26 2357.20 30.02 2011-02-11 01:08:38.000 042 33335.64 317.28 2357.20 30.02 2011-02-11 01:08:39.000 042 33335.45 317.28 2357.22 30.02 2011-02-11 01:08:40.000 042 33335.43 317.30 2357.23 30.02 2011-02-11 01:08:41.000 042 33335.46 317.30 2357.24 30.02 2011-02-11 01:08:42.000 042 33335.41 317.32 2357.20 30.02 2011-02-11 01:08:43.000 042 33335.38 317.27 2357.25 30.02 2011-02-11 01:08:44.000 042 33335.33 317.30 2357.25 30.02 2011-02-11 01:08:45.000 042 33335.39 317.30 2357.25 30.02 2011-02-11 01:08:46.000 042 33335.41 317.31 2357.21 30.02 2011-02-11 01:08:47.000 042 33335.47 317.27 2357.28 30.02 2011-02-11 01:08:48.000 042 33335.42 317.27 2357.23 30.02 2011-02-11 01:08:49.000 042 33335.45 317.29 2357.25 30.02 2011-02-11 01:08:50.000 042 33335.35 317.30 2357.14 30.02 2011-02-11 01:08:51.000 042 33335.45 317.28 2357.16 30.02 2011-02-11 01:08:52.000 042 33335.44 317.28 2357.30 30.02 2011-02-11 01:08:53.000 042 33335.49 317.32 2357.28 30.02 2011-02-11 01:08:54.000 042 33335.45 317.28 2357.23 30.02 2011-02-11 01:08:55.000 042 33335.39 317.32 2357.14 30.02 2011-02-11 01:08:56.000 042 33335.53 317.31 2357.20 30.02 2011-02-11 01:08:57.000 042 33335.42 317.31 2357.16 30.02 2011-02-11 01:08:58.000 042 33335.43 317.27 2357.20 30.02 2011-02-11 01:08:59.000 042 33335.48 317.29 2357.22 30.02 2011-02-11 01:09:00.000 042 33335.33 317.27 2357.21 30.02 2011-02-11 01:09:01.000 042 33335.46 317.27 2357.22 30.02 2011-02-11 01:09:02.000 042 33335.36 317.32 2357.23 30.02 2011-02-11 01:09:03.000 042 33335.47 317.30 2357.19 30.02 2011-02-11 01:09:04.000 042 33335.45 317.29 2357.20 30.02 2011-02-11 01:09:05.000 042 33335.42 317.25 2357.21 30.02 2011-02-11 01:09:06.000 042 33335.42 317.24 2357.26 30.02 2011-02-11 01:09:07.000 042 33335.44 317.29 2357.21 30.02 2011-02-11 01:09:08.000 042 33335.45 317.28 2357.19 30.02 2011-02-11 01:09:09.000 042 33335.39 317.28 2357.22 30.02 2011-02-11 01:09:10.000 042 33335.41 317.25 2357.21 30.02 2011-02-11 01:09:11.000 042 33335.38 317.28 2357.18 30.02 2011-02-11 01:09:12.000 042 33335.35 317.26 2357.21 30.02 2011-02-11 01:09:13.000 042 33335.33 317.25 2357.24 30.02 2011-02-11 01:09:14.000 042 33335.51 317.28 2357.17 30.02 2011-02-11 01:09:15.000 042 33335.38 317.27 2357.23 30.02 2011-02-11 01:09:16.000 042 33335.35 317.26 2357.23 30.02 2011-02-11 01:09:17.000 042 33335.40 317.25 2357.22 30.02 2011-02-11 01:09:18.000 042 33335.29 317.26 2357.24 30.02 2011-02-11 01:09:19.000 042 33335.42 317.24 2357.28 30.02 2011-02-11 01:09:20.000 042 33335.42 317.27 2357.28 30.02 2011-02-11 01:09:21.000 042 33335.39 317.26 2357.25 30.02 2011-02-11 01:09:22.000 042 33335.33 317.24 2357.31 30.02 2011-02-11 01:09:23.000 042 33335.34 317.23 2357.30 30.02 2011-02-11 01:09:24.000 042 33335.44 317.29 2357.22 30.02 2011-02-11 01:09:25.000 042 33335.29 317.27 2357.19 30.02 2011-02-11 01:09:26.000 042 33335.39 317.29 2357.22 30.02 2011-02-11 01:09:27.000 042 33335.35 317.24 2357.14 30.02 2011-02-11 01:09:28.000 042 33335.39 317.26 2357.14 30.02 2011-02-11 01:09:29.000 042 33335.33 317.25 2357.23 30.02 2011-02-11 01:09:30.000 042 33335.41 317.25 2357.19 30.02 2011-02-11 01:09:31.000 042 33335.29 317.19 2357.23 30.02 2011-02-11 01:09:32.000 042 33335.38 317.21 2357.25 30.02 2011-02-11 01:09:33.000 042 33335.31 317.22 2357.21 30.02 2011-02-11 01:09:34.000 042 33335.38 317.20 2357.23 30.02 2011-02-11 01:09:35.000 042 33335.36 317.29 2357.24 30.02 2011-02-11 01:09:36.000 042 33335.26 317.23 2357.15 30.02 2011-02-11 01:09:37.000 042 33335.31 317.30 2357.25 30.02 2011-02-11 01:09:38.000 042 33335.29 317.22 2357.25 30.02 2011-02-11 01:09:39.000 042 33335.38 317.21 2357.17 30.02 2011-02-11 01:09:40.000 042 33335.39 317.26 2357.24 30.02 2011-02-11 01:09:41.000 042 33335.44 317.25 2357.20 30.02 2011-02-11 01:09:42.000 042 33335.35 317.25 2357.19 30.02 2011-02-11 01:09:43.000 042 33335.35 317.25 2357.23 30.02 2011-02-11 01:09:44.000 042 33335.31 317.27 2357.25 30.02 2011-02-11 01:09:45.000 042 33335.34 317.27 2357.26 30.02 2011-02-11 01:09:46.000 042 33335.39 317.24 2357.31 30.02 2011-02-11 01:09:47.000 042 33335.36 317.25 2357.25 30.02 2011-02-11 01:09:48.000 042 33335.40 317.26 2357.21 30.02 2011-02-11 01:09:49.000 042 33335.41 317.25 2357.24 30.02 2011-02-11 01:09:50.000 042 33335.38 317.27 2357.20 30.02 2011-02-11 01:09:51.000 042 33335.33 317.26 2357.19 30.02 2011-02-11 01:09:52.000 042 33335.36 317.24 2357.28 30.02 2011-02-11 01:09:53.000 042 33335.30 317.24 2357.25 30.02 2011-02-11 01:09:54.000 042 33335.31 317.18 2357.21 30.02 2011-02-11 01:09:55.000 042 33335.36 317.23 2357.26 30.02 2011-02-11 01:09:56.000 042 33335.28 317.26 2357.26 30.02 2011-02-11 01:09:57.000 042 33335.28 317.27 2357.23 30.02 2011-02-11 01:09:58.000 042 33335.37 317.27 2357.21 30.02 2011-02-11 01:09:59.000 042 33335.26 317.23 2357.17 30.02 2011-02-11 01:10:00.000 042 33335.32 317.25 2357.16 30.02 2011-02-11 01:10:01.000 042 33335.26 317.23 2357.27 30.02 2011-02-11 01:10:02.000 042 33335.36 317.29 2357.26 30.02 2011-02-11 01:10:03.000 042 33335.30 317.22 2357.28 30.02 2011-02-11 01:10:04.000 042 33335.28 317.25 2357.27 30.02 2011-02-11 01:10:05.000 042 33335.34 317.25 2357.24 30.02 2011-02-11 01:10:06.000 042 33335.39 317.21 2357.20 30.02 2011-02-11 01:10:07.000 042 33335.29 317.21 2357.19 30.02 2011-02-11 01:10:08.000 042 33335.35 317.22 2357.16 30.02 2011-02-11 01:10:09.000 042 33335.35 317.21 2357.14 30.02 2011-02-11 01:10:10.000 042 33335.39 317.21 2357.26 30.02 2011-02-11 01:10:11.000 042 33335.41 317.22 2357.19 30.02 2011-02-11 01:10:12.000 042 33335.42 317.24 2357.20 30.02 2011-02-11 01:10:13.000 042 33335.36 317.25 2357.23 30.02 2011-02-11 01:10:14.000 042 33335.30 317.24 2357.17 30.02 2011-02-11 01:10:15.000 042 33335.30 317.24 2357.17 30.02 2011-02-11 01:10:16.000 042 33335.36 317.19 2357.20 30.02 2011-02-11 01:10:17.000 042 33335.25 317.22 2357.29 30.02 2011-02-11 01:10:18.000 042 33335.25 317.18 2357.23 30.02 2011-02-11 01:10:19.000 042 33335.45 317.20 2357.28 30.02 2011-02-11 01:10:20.000 042 33335.32 317.21 2357.22 30.02 2011-02-11 01:10:21.000 042 33335.37 317.21 2357.14 30.02 2011-02-11 01:10:22.000 042 33335.34 317.19 2357.28 30.02 2011-02-11 01:10:23.000 042 33335.36 317.21 2357.25 30.02 2011-02-11 01:10:24.000 042 33335.26 317.24 2357.23 30.02 2011-02-11 01:10:25.000 042 33335.38 317.23 2357.28 30.02 2011-02-11 01:10:26.000 042 33335.35 317.23 2357.24 30.02 2011-02-11 01:10:27.000 042 33335.36 317.21 2357.20 30.02 2011-02-11 01:10:28.000 042 33335.34 317.21 2357.24 30.02 2011-02-11 01:10:29.000 042 33335.33 317.19 2357.28 30.02 2011-02-11 01:10:30.000 042 33335.24 317.25 2357.22 30.02 2011-02-11 01:10:31.000 042 33335.35 317.19 2357.19 30.02 2011-02-11 01:10:32.000 042 33335.44 317.20 2357.19 30.02 2011-02-11 01:10:33.000 042 33335.32 317.17 2357.22 30.02 2011-02-11 01:10:34.000 042 33335.31 317.18 2357.21 30.02 2011-02-11 01:10:35.000 042 33335.31 317.21 2357.20 30.02 2011-02-11 01:10:36.000 042 33335.39 317.22 2357.25 30.02 2011-02-11 01:10:37.000 042 33335.30 317.19 2357.20 30.02 2011-02-11 01:10:38.000 042 33335.37 317.25 2357.20 30.02 2011-02-11 01:10:39.000 042 33335.39 317.23 2357.27 30.02 2011-02-11 01:10:40.000 042 33335.45 317.20 2357.19 30.02 2011-02-11 01:10:41.000 042 33335.37 317.26 2357.23 30.02 2011-02-11 01:10:42.000 042 33335.34 317.21 2357.15 30.02 2011-02-11 01:10:43.000 042 33335.28 317.19 2357.26 30.02 2011-02-11 01:10:44.000 042 33335.37 317.19 2357.23 30.02 2011-02-11 01:10:45.000 042 33335.36 317.17 2357.23 30.02 2011-02-11 01:10:46.000 042 33335.39 317.21 2357.19 30.02 2011-02-11 01:10:47.000 042 33335.35 317.17 2357.20 30.02 2011-02-11 01:10:48.000 042 33335.42 317.18 2357.19 30.02 2011-02-11 01:10:49.000 042 33335.34 317.17 2357.15 30.02 2011-02-11 01:10:50.000 042 33335.33 317.21 2357.25 30.02 2011-02-11 01:10:51.000 042 33335.34 317.22 2357.23 30.02 2011-02-11 01:10:52.000 042 33335.31 317.15 2357.10 30.02 2011-02-11 01:10:53.000 042 33335.30 317.15 2357.29 30.02 2011-02-11 01:10:54.000 042 33335.22 317.18 2357.22 30.02 2011-02-11 01:10:55.000 042 33335.35 317.16 2357.15 30.02 2011-02-11 01:10:56.000 042 33335.27 317.16 2357.22 30.02 2011-02-11 01:10:57.000 042 33335.36 317.16 2357.26 30.02 2011-02-11 01:10:58.000 042 33335.31 317.13 2357.16 30.02 2011-02-11 01:10:59.000 042 33335.35 317.16 2357.17 30.02 2011-02-11 01:11:00.000 042 33335.32 317.15 2357.16 30.02 2011-02-11 01:11:01.000 042 33335.44 317.20 2357.19 30.02 2011-02-11 01:11:02.000 042 33335.35 317.19 2357.19 30.02 2011-02-11 01:11:03.000 042 33335.36 317.17 2357.23 30.02 2011-02-11 01:11:04.000 042 33335.39 317.22 2357.27 30.02 2011-02-11 01:11:05.000 042 33335.38 317.13 2357.17 30.02 2011-02-11 01:11:06.000 042 33335.31 317.10 2357.21 30.02 2011-02-11 01:11:07.000 042 33335.36 317.14 2357.21 30.02 2011-02-11 01:11:08.000 042 33335.39 317.15 2357.22 30.02 2011-02-11 01:11:09.000 042 33335.31 317.12 2357.19 30.02 2011-02-11 01:11:10.000 042 33335.32 317.15 2357.14 30.02 2011-02-11 01:11:11.000 042 33335.29 317.15 2357.09 30.02 2011-02-11 01:11:12.000 042 33335.27 317.15 2357.26 30.02 2011-02-11 01:11:13.000 042 33335.30 317.17 2357.15 30.02 2011-02-11 01:11:14.000 042 33335.38 317.19 2357.19 30.02 2011-02-11 01:11:15.000 042 33335.31 317.19 2357.20 30.02 2011-02-11 01:11:16.000 042 33335.33 317.15 2357.16 30.02 2011-02-11 01:11:17.000 042 33335.32 317.14 2357.20 30.02 2011-02-11 01:11:18.000 042 33335.31 317.11 2357.22 30.02 2011-02-11 01:11:19.000 042 33335.32 317.16 2357.20 30.02 2011-02-11 01:11:20.000 042 33335.28 317.16 2357.22 30.02 2011-02-11 01:11:21.000 042 33335.28 317.13 2357.15 30.02 2011-02-11 01:11:22.000 042 33335.40 317.17 2357.14 30.02 2011-02-11 01:11:23.000 042 33335.39 317.13 2357.25 30.02 2011-02-11 01:11:24.000 042 33335.38 317.15 2357.25 30.02 2011-02-11 01:11:25.000 042 33335.39 317.14 2357.23 30.02 2011-02-11 01:11:26.000 042 33335.26 317.14 2357.13 30.02 2011-02-11 01:11:27.000 042 33335.32 317.17 2357.20 30.02 2011-02-11 01:11:28.000 042 33335.42 317.16 2357.20 30.02 2011-02-11 01:11:29.000 042 33335.34 317.20 2357.20 30.02 2011-02-11 01:11:30.000 042 33335.35 317.15 2357.16 30.02 2011-02-11 01:11:31.000 042 33335.31 317.15 2357.19 30.02 2011-02-11 01:11:32.000 042 33335.46 317.18 2357.20 30.02 2011-02-11 01:11:33.000 042 33335.34 317.13 2357.16 30.02 2011-02-11 01:11:34.000 042 33335.33 317.17 2357.25 30.02 2011-02-11 01:11:35.000 042 33335.32 317.17 2357.20 30.02 2011-02-11 01:11:36.000 042 33335.33 317.16 2357.25 30.02 2011-02-11 01:11:37.000 042 33335.45 317.15 2357.24 30.02 2011-02-11 01:11:38.000 042 33335.30 317.13 2357.08 30.02 2011-02-11 01:11:39.000 042 33335.28 317.15 2357.16 30.02 2011-02-11 01:11:40.000 042 33335.34 317.17 2357.29 30.02 2011-02-11 01:11:41.000 042 33335.28 317.14 2357.25 30.02 2011-02-11 01:11:42.000 042 33335.31 317.12 2357.21 30.02 2011-02-11 01:11:43.000 042 33335.27 317.15 2357.14 30.02 2011-02-11 01:11:44.000 042 33335.33 317.13 2357.14 30.02 2011-02-11 01:11:45.000 042 33335.31 317.11 2357.20 30.02 2011-02-11 01:11:46.000 042 33335.33 317.13 2357.20 30.02 2011-02-11 01:11:47.000 042 33335.35 317.14 2357.13 30.02 2011-02-11 01:11:48.000 042 33335.26 317.16 2357.15 30.02 2011-02-11 01:11:49.000 042 33335.25 317.19 2357.21 30.02 2011-02-11 01:11:50.000 042 33335.32 317.14 2357.16 30.02 2011-02-11 01:11:51.000 042 33335.20 317.19 2357.16 30.02 2011-02-11 01:11:52.000 042 33335.29 317.16 2357.19 30.02 2011-02-11 01:11:53.000 042 33335.22 317.15 2357.12 30.02 2011-02-11 01:11:54.000 042 33335.22 317.13 2357.21 30.02 2011-02-11 01:11:55.000 042 33335.28 317.16 2357.16 30.02 2011-02-11 01:11:56.000 042 33335.20 317.17 2357.20 30.02 2011-02-11 01:11:57.000 042 33335.29 317.15 2357.26 30.02 2011-02-11 01:11:58.000 042 33335.26 317.13 2357.16 30.02 2011-02-11 01:11:59.000 042 33335.34 317.15 2357.17 30.02 2011-02-11 01:12:00.000 042 33335.19 317.14 2357.22 30.02 2011-02-11 01:12:01.000 042 33335.27 317.15 2357.20 30.02 2011-02-11 01:12:02.000 042 33335.28 317.17 2357.23 30.02 2011-02-11 01:12:03.000 042 33335.20 317.19 2357.19 30.02 2011-02-11 01:12:04.000 042 33335.13 317.16 2357.11 30.02 2011-02-11 01:12:05.000 042 33335.22 317.15 2357.20 30.02 2011-02-11 01:12:06.000 042 33335.25 317.11 2357.25 30.02 2011-02-11 01:12:07.000 042 33335.16 317.16 2357.09 30.02 2011-02-11 01:12:08.000 042 33335.22 317.14 2357.26 30.02 2011-02-11 01:12:09.000 042 33335.22 317.14 2357.25 30.02 2011-02-11 01:12:10.000 042 33335.20 317.12 2357.20 30.02 2011-02-11 01:12:11.000 042 33335.17 317.17 2357.20 30.02 2011-02-11 01:12:12.000 042 33335.17 317.13 2357.11 30.02 2011-02-11 01:12:13.000 042 33335.26 317.14 2357.14 30.02 2011-02-11 01:12:14.000 042 33335.21 317.15 2357.13 30.02 2011-02-11 01:12:15.000 042 33335.22 317.13 2357.13 30.02 2011-02-11 01:12:16.000 042 33335.31 317.15 2357.31 30.02 2011-02-11 01:12:17.000 042 33335.20 317.13 2357.20 30.02 2011-02-11 01:12:18.000 042 33335.19 317.13 2357.17 30.02 2011-02-11 01:12:19.000 042 33335.17 317.15 2357.21 30.02 2011-02-11 01:12:20.000 042 33335.29 317.12 2357.14 30.02 2011-02-11 01:12:21.000 042 33335.16 317.09 2357.14 30.02 2011-02-11 01:12:22.000 042 33335.26 317.15 2357.21 30.02 2011-02-11 01:12:23.000 042 33335.27 317.15 2357.19 30.02 2011-02-11 01:12:24.000 042 33335.33 317.11 2357.26 30.02 2011-02-11 01:12:25.000 042 33335.19 317.15 2357.22 30.02 2011-02-11 01:12:26.000 042 33335.20 317.11 2357.19 30.02 2011-02-11 01:12:27.000 042 33335.18 317.13 2357.20 30.02 2011-02-11 01:12:28.000 042 33335.17 317.12 2357.19 30.02 2011-02-11 01:12:29.000 042 33335.21 317.13 2357.12 30.02 2011-02-11 01:12:30.000 042 33335.13 317.14 2357.23 30.02 2011-02-11 01:12:31.000 042 33335.27 317.11 2357.18 30.02 2011-02-11 01:12:32.000 042 33335.16 317.11 2357.23 30.02 2011-02-11 01:12:33.000 042 33335.17 317.06 2357.26 30.02 2011-02-11 01:12:34.000 042 33335.26 317.10 2357.20 30.02 2011-02-11 01:12:35.000 042 33335.14 317.15 2357.19 30.02 2011-02-11 01:12:36.000 042 33335.17 317.10 2357.25 30.02 2011-02-11 01:12:37.000 042 33335.16 317.09 2357.29 30.02 2011-02-11 01:12:38.000 042 33335.13 317.10 2357.20 30.02 2011-02-11 01:12:39.000 042 33335.09 317.06 2357.23 30.02 2011-02-11 01:12:40.000 042 33335.22 317.10 2357.22 30.02 2011-02-11 01:12:41.000 042 33335.17 317.12 2357.25 30.02 2011-02-11 01:12:42.000 042 33335.17 317.12 2357.23 30.02 2011-02-11 01:12:43.000 042 33335.14 317.16 2357.26 30.02 2011-02-11 01:12:44.000 042 33335.20 317.11 2357.23 30.02 2011-02-11 01:12:45.000 042 33335.11 317.11 2357.24 30.02 2011-02-11 01:12:46.000 042 33335.11 317.11 2357.17 30.02 2011-02-11 01:12:47.000 042 33335.12 317.13 2357.25 30.02 2011-02-11 01:12:48.000 042 33335.18 317.15 2357.29 30.02 2011-02-11 01:12:49.000 042 33335.09 317.13 2357.26 30.02 2011-02-11 01:12:50.000 042 33335.13 317.10 2357.27 30.02 2011-02-11 01:12:51.000 042 33335.15 317.13 2357.24 30.02 2011-02-11 01:12:52.000 042 33335.13 317.16 2357.27 30.02 2011-02-11 01:12:53.000 042 33335.19 317.15 2357.23 30.02 2011-02-11 01:12:54.000 042 33335.13 317.14 2357.29 30.02 2011-02-11 01:12:55.000 042 33335.11 317.15 2357.20 30.02 2011-02-11 01:12:56.000 042 33335.27 317.17 2357.28 30.02 2011-02-11 01:12:57.000 042 33335.10 317.13 2357.25 30.02 2011-02-11 01:12:58.000 042 33335.19 317.10 2357.16 30.02 2011-02-11 01:12:59.000 042 33335.08 317.16 2357.26 30.02 2011-02-11 01:13:00.000 042 33335.00 317.14 2357.14 30.02 2011-02-11 01:13:01.000 042 33335.19 317.09 2357.21 30.02 2011-02-11 01:13:02.000 042 33335.14 317.12 2357.13 30.02 2011-02-11 01:13:03.000 042 33335.13 317.12 2357.16 30.02 2011-02-11 01:13:04.000 042 33335.16 317.17 2357.27 30.02 2011-02-11 01:13:05.000 042 33335.13 317.15 2357.23 30.02 2011-02-11 01:13:06.000 042 33335.17 317.12 2357.18 30.02 2011-02-11 01:13:07.000 042 33335.14 317.15 2357.20 30.02 2011-02-11 01:13:08.000 042 33335.12 317.14 2357.19 30.02 2011-02-11 01:13:09.000 042 33335.06 317.13 2357.14 30.02 2011-02-11 01:13:10.000 042 33335.03 317.18 2357.23 30.02 2011-02-11 01:13:11.000 042 33335.10 317.13 2357.21 30.02 2011-02-11 01:13:12.000 042 33335.17 317.17 2357.22 30.02 2011-02-11 01:13:13.000 042 33335.07 317.14 2357.23 30.02 2011-02-11 01:13:14.000 042 33335.08 317.16 2357.33 30.02 2011-02-11 01:13:15.000 042 33335.13 317.18 2357.23 30.02 2011-02-11 01:13:16.000 042 33335.13 317.15 2357.20 30.02 2011-02-11 01:13:17.000 042 33335.03 317.12 2357.16 30.02 2011-02-11 01:13:18.000 042 33335.07 317.14 2357.23 30.02 2011-02-11 01:13:19.000 042 33335.00 317.11 2357.17 30.02 2011-02-11 01:13:20.000 042 33335.13 317.18 2357.28 30.02 2011-02-11 01:13:21.000 042 33335.07 317.19 2357.25 30.02 2011-02-11 01:13:22.000 042 33335.07 317.15 2357.20 30.02 2011-02-11 01:13:23.000 042 33335.00 317.18 2357.20 30.02 2011-02-11 01:13:24.000 042 33335.00 317.09 2357.16 30.02 2011-02-11 01:13:25.000 042 33335.07 317.14 2357.21 30.02 2011-02-11 01:13:26.000 042 33335.10 317.11 2357.21 30.02 2011-02-11 01:13:27.000 042 33335.03 317.11 2357.18 30.02 2011-02-11 01:13:28.000 042 33335.01 317.14 2357.23 30.02 2011-02-11 01:13:29.000 042 33335.00 317.10 2357.16 30.02 2011-02-11 01:13:30.000 042 33334.95 317.15 2357.34 30.02 2011-02-11 01:13:31.000 042 33335.00 317.18 2357.18 30.02 2011-02-11 01:13:32.000 042 33335.06 317.10 2357.22 30.02 2011-02-11 01:13:33.000 042 33334.96 317.11 2357.20 30.02 2011-02-11 01:13:34.000 042 33335.04 317.15 2357.17 30.02 2011-02-11 01:13:35.000 042 33335.00 317.09 2357.19 30.02 2011-02-11 01:13:36.000 042 33335.06 317.14 2357.20 30.02 2011-02-11 01:13:37.000 042 33335.05 317.15 2357.21 30.02 2011-02-11 01:13:38.000 042 33335.07 317.12 2357.16 30.02 2011-02-11 01:13:39.000 042 33335.13 317.09 2357.22 30.02 2011-02-11 01:13:40.000 042 33335.07 317.11 2357.22 30.02 2011-02-11 01:13:41.000 042 33335.07 317.12 2357.33 30.02 2011-02-11 01:13:42.000 042 33335.14 317.10 2357.19 30.02 2011-02-11 01:13:43.000 042 33335.06 317.12 2357.19 30.02 2011-02-11 01:13:44.000 042 33335.04 317.11 2357.27 30.02 2011-02-11 01:13:45.000 042 33335.01 317.11 2357.22 30.02 2011-02-11 01:13:46.000 042 33335.04 317.14 2357.25 30.02 2011-02-11 01:13:47.000 042 33335.05 317.15 2357.10 30.02 2011-02-11 01:13:48.000 042 33334.95 317.11 2357.21 30.02 2011-02-11 01:13:49.000 042 33335.13 317.13 2357.27 30.02 2011-02-11 01:13:50.000 042 33334.98 317.13 2357.23 30.02 2011-02-11 01:13:51.000 042 33335.14 317.13 2357.21 30.02 2011-02-11 01:13:52.000 042 33335.06 317.15 2357.22 30.02 2011-02-11 01:13:53.000 042 33335.08 317.13 2357.15 30.02 2011-02-11 01:13:54.000 042 33335.11 317.12 2357.19 30.02 2011-02-11 01:13:55.000 042 33335.13 317.12 2357.13 30.02 2011-02-11 01:13:56.000 042 33335.06 317.11 2357.24 30.02 2011-02-11 01:13:57.000 042 33335.09 317.13 2357.21 30.02 2011-02-11 01:13:58.000 042 33335.08 317.09 2357.18 30.02 2011-02-11 01:13:59.000 042 33335.06 317.16 2357.24 30.02 2011-02-11 01:14:00.000 042 33335.02 317.11 2357.17 30.02 2011-02-11 01:14:01.000 042 33334.95 317.14 2357.28 30.02 2011-02-11 01:14:02.000 042 33335.07 317.15 2357.18 30.02 2011-02-11 01:14:03.000 042 33334.95 317.14 2357.16 30.02 2011-02-11 01:14:04.000 042 33335.07 317.14 2357.26 30.02 2011-02-11 01:14:05.000 042 33335.10 317.13 2357.26 30.02 2011-02-11 01:14:06.000 042 33335.05 317.14 2357.16 30.02 2011-02-11 01:14:07.000 042 33334.99 317.17 2357.20 30.02 2011-02-11 01:14:08.000 042 33335.06 317.14 2357.19 30.02 2011-02-11 01:14:09.000 042 33335.07 317.12 2357.20 30.02 2011-02-11 01:14:10.000 042 33335.00 317.12 2357.16 30.02 2011-02-11 01:14:11.000 042 33335.06 317.11 2357.18 30.02 2011-02-11 01:14:12.000 042 33334.96 317.12 2357.09 30.02 2011-02-11 01:14:13.000 042 33335.14 317.12 2357.20 30.02 2011-02-11 01:14:14.000 042 33335.01 317.16 2357.16 30.02 2011-02-11 01:14:15.000 042 33335.00 317.11 2357.18 30.02 2011-02-11 01:14:16.000 042 33335.08 317.12 2357.19 30.02 2011-02-11 01:14:17.000 042 33335.05 317.11 2357.19 30.02 2011-02-11 01:14:18.000 042 33335.00 317.15 2357.25 30.02 2011-02-11 01:14:19.000 042 33335.08 317.07 2357.18 30.02 2011-02-11 01:14:20.000 042 33334.99 317.14 2357.27 30.02 2011-02-11 01:14:21.000 042 33335.01 317.13 2357.25 30.02 2011-02-11 01:14:22.000 042 33335.03 317.10 2357.29 30.02 2011-02-11 01:14:23.000 042 33335.06 317.15 2357.17 30.02 2011-02-11 01:14:24.000 042 33334.92 317.11 2357.11 30.02 2011-02-11 01:14:25.000 042 33335.12 317.13 2357.21 30.02 2011-02-11 01:14:26.000 042 33335.10 317.08 2357.29 30.02 2011-02-11 01:14:27.000 042 33335.03 317.12 2357.23 30.02 2011-02-11 01:14:28.000 042 33334.98 317.15 2357.22 30.02 2011-02-11 01:14:29.000 042 33335.12 317.12 2357.19 30.02 2011-02-11 01:14:30.000 042 33335.11 317.13 2357.21 30.02 2011-02-11 01:14:31.000 042 33335.10 317.10 2357.22 30.02 2011-02-11 01:14:32.000 042 33335.16 317.14 2357.18 30.02 2011-02-11 01:14:33.000 042 33335.05 317.12 2357.19 30.02 2011-02-11 01:14:34.000 042 33335.10 317.12 2357.26 30.02 2011-02-11 01:14:35.000 042 33335.06 317.14 2357.23 30.02 2011-02-11 01:14:36.000 042 33335.06 317.12 2357.20 30.02 2011-02-11 01:14:37.000 042 33335.04 317.13 2357.20 30.02 2011-02-11 01:14:38.000 042 33335.16 317.13 2357.21 30.02 2011-02-11 01:14:39.000 042 33335.08 317.12 2357.14 30.02 2011-02-11 01:14:40.000 042 33335.13 317.13 2357.12 30.02 2011-02-11 01:14:41.000 042 33335.07 317.09 2357.17 30.02 2011-02-11 01:14:42.000 042 33335.04 317.11 2357.32 30.02 2011-02-11 01:14:43.000 042 33335.01 317.15 2357.12 30.02 2011-02-11 01:14:44.000 042 33335.16 317.13 2357.13 30.02 2011-02-11 01:14:45.000 042 33335.09 317.12 2357.14 30.02 2011-02-11 01:14:46.000 042 33335.10 317.13 2357.20 30.02 2011-02-11 01:14:47.000 042 33335.18 317.13 2357.21 30.02 2011-02-11 01:14:48.000 042 33334.97 317.14 2357.18 30.02 2011-02-11 01:14:49.000 042 33335.06 317.15 2357.25 30.02 2011-02-11 01:14:50.000 042 33335.10 317.15 2357.20 30.02 2011-02-11 01:14:51.000 042 33335.07 317.09 2357.23 30.02 2011-02-11 01:14:52.000 042 33335.20 317.12 2357.22 30.02 2011-02-11 01:14:53.000 042 33335.10 317.07 2357.19 30.02 2011-02-11 01:14:54.000 042 33335.00 317.10 2357.23 30.02 2011-02-11 01:14:55.000 042 33335.14 317.08 2357.17 30.02 2011-02-11 01:14:56.000 042 33335.10 317.15 2357.26 30.02 2011-02-11 01:14:57.000 042 33335.19 317.15 2357.25 30.02 2011-02-11 01:14:58.000 042 33335.13 317.10 2357.20 30.02 2011-02-11 01:14:59.000 042 33335.17 317.15 2357.11 30.02 2011-02-11 01:15:00.000 042 33335.14 317.18 2357.14 30.02 2011-02-11 01:15:01.000 042 33335.08 317.13 2357.20 30.02 2011-02-11 01:15:02.000 042 33335.06 317.16 2357.23 30.02 2011-02-11 01:15:03.000 042 33335.10 317.15 2357.21 30.02 2011-02-11 01:15:04.000 042 33335.02 317.18 2357.23 30.02 2011-02-11 01:15:05.000 042 33335.11 317.15 2357.23 30.02 2011-02-11 01:15:06.000 042 33335.07 317.13 2357.17 30.02 2011-02-11 01:15:07.000 042 33335.13 317.13 2357.20 30.02 2011-02-11 01:15:08.000 042 33335.10 317.11 2357.19 30.02 2011-02-11 01:15:09.000 042 33335.11 317.10 2357.19 30.02 2011-02-11 01:15:10.000 042 33335.07 317.16 2357.19 30.02 2011-02-11 01:15:11.000 042 33335.10 317.12 2357.20 30.02 2011-02-11 01:15:12.000 042 33335.04 317.11 2357.20 30.02 2011-02-11 01:15:13.000 042 33335.01 317.13 2357.21 30.02 2011-02-11 01:15:14.000 042 33335.13 317.17 2357.16 30.02 2011-02-11 01:15:15.000 042 33335.07 317.12 2357.20 30.02 2011-02-11 01:15:16.000 042 33335.14 317.14 2357.28 30.02 2011-02-11 01:15:17.000 042 33335.05 317.18 2357.17 30.02 2011-02-11 01:15:18.000 042 33335.17 317.11 2357.14 30.02 2011-02-11 01:15:19.000 042 33335.10 317.13 2357.14 30.02 2011-02-11 01:15:20.000 042 33335.11 317.16 2357.17 30.02 2011-02-11 01:15:21.000 042 33335.17 317.15 2357.19 30.02 2011-02-11 01:15:22.000 042 33335.13 317.11 2357.22 30.02 2011-02-11 01:15:23.000 042 33335.07 317.11 2357.17 30.02 2011-02-11 01:15:24.000 042 33335.14 317.11 2357.16 30.02 2011-02-11 01:15:25.000 042 33335.16 317.15 2357.26 30.02 2011-02-11 01:15:26.000 042 33335.11 317.14 2357.19 30.02 2011-02-11 01:15:27.000 042 33335.08 317.15 2357.22 30.02 2011-02-11 01:15:28.000 042 33335.16 317.13 2357.15 30.02 2011-02-11 01:15:29.000 042 33335.11 317.11 2357.22 30.02 2011-02-11 01:15:30.000 042 33335.00 317.12 2357.25 30.02 2011-02-11 01:15:31.000 042 33335.10 317.11 2357.17 30.02 2011-02-11 01:15:32.000 042 33335.03 317.14 2357.14 30.02 2011-02-11 01:15:33.000 042 33335.05 317.12 2357.08 30.02 2011-02-11 01:15:34.000 042 33335.08 317.18 2357.13 30.02 2011-02-11 01:15:35.000 042 33335.09 317.14 2357.14 30.02 2011-02-11 01:15:36.000 042 33335.04 317.11 2357.17 30.02 2011-02-11 01:15:37.000 042 33335.13 317.11 2357.24 30.02 2011-02-11 01:15:38.000 042 33335.14 317.09 2357.19 30.02 2011-02-11 01:15:39.000 042 33335.06 317.09 2357.17 30.02 2011-02-11 01:15:40.000 042 33335.13 317.13 2357.16 30.02 2011-02-11 01:15:41.000 042 33335.16 317.12 2357.17 30.02 2011-02-11 01:15:42.000 042 33335.01 317.13 2357.11 30.02 2011-02-11 01:15:43.000 042 33335.03 317.11 2357.11 30.02 2011-02-11 01:15:44.000 042 33335.03 317.07 2357.05 30.02 2011-02-11 01:15:45.000 042 33335.10 317.09 2357.13 30.02 2011-02-11 01:15:46.000 042 33335.06 317.08 2357.14 30.02 2011-02-11 01:15:47.000 042 33335.11 317.11 2357.17 30.02 2011-02-11 01:15:48.000 042 33335.06 317.11 2357.16 30.02 2011-02-11 01:15:49.000 042 33335.16 317.12 2357.13 30.02 2011-02-11 01:15:50.000 042 33335.14 317.10 2357.21 30.02 2011-02-11 01:15:51.000 042 33335.11 317.08 2357.16 30.02 2011-02-11 01:15:52.000 042 33335.17 317.10 2357.15 30.02 2011-02-11 01:15:53.000 042 33335.19 317.15 2357.19 30.02 2011-02-11 01:15:54.000 042 33335.19 317.09 2357.21 30.02 2011-02-11 01:15:55.000 042 33335.11 317.05 2357.13 30.02 2011-02-11 01:15:56.000 042 33335.17 317.10 2357.20 30.02 2011-02-11 01:15:57.000 042 33335.13 317.13 2357.17 30.02 2011-02-11 01:15:58.000 042 33335.15 317.10 2357.16 30.02 2011-02-11 01:15:59.000 042 33335.22 317.06 2357.10 30.02 2011-02-11 01:16:00.000 042 33335.13 317.12 2357.19 30.02 2011-02-11 01:16:01.000 042 33335.23 317.13 2357.17 30.02 2011-02-11 01:16:02.000 042 33335.19 317.11 2357.08 30.02 2011-02-11 01:16:03.000 042 33335.16 317.10 2357.09 30.02 2011-02-11 01:16:04.000 042 33335.17 317.13 2357.16 30.02 2011-02-11 01:16:05.000 042 33335.19 317.10 2357.12 30.02 2011-02-11 01:16:06.000 042 33335.20 317.06 2357.11 30.02 2011-02-11 01:16:07.000 042 33335.10 317.11 2357.16 30.02 2011-02-11 01:16:08.000 042 33335.14 317.08 2357.17 30.02 2011-02-11 01:16:09.000 042 33335.15 317.11 2357.13 30.02 2011-02-11 01:16:10.000 042 33335.06 317.08 2357.19 30.02 2011-02-11 01:16:11.000 042 33335.07 317.12 2357.13 30.02 2011-02-11 01:16:12.000 042 33335.07 317.10 2357.09 30.02 2011-02-11 01:16:13.000 042 33335.25 317.09 2357.14 30.02 2011-02-11 01:16:14.000 042 33335.20 317.09 2357.17 30.02 2011-02-11 01:16:15.000 042 33335.22 317.08 2357.16 30.02 2011-02-11 01:16:16.000 042 33335.20 317.06 2357.13 30.02 2011-02-11 01:16:17.000 042 33335.19 317.08 2357.29 30.02 2011-02-11 01:16:18.000 042 33335.16 317.04 2357.09 30.02 2011-02-11 01:16:19.000 042 33335.25 317.07 2357.09 30.02 2011-02-11 01:16:20.000 042 33335.12 317.07 2357.09 30.02 2011-02-11 01:16:21.000 042 33335.17 317.10 2357.12 30.02 2011-02-11 01:16:22.000 042 33335.21 317.09 2357.13 30.02 2011-02-11 01:16:23.000 042 33335.19 317.09 2357.16 30.02 2011-02-11 01:16:24.000 042 33335.25 317.10 2357.19 30.02 2011-02-11 01:16:25.000 042 33335.17 317.06 2357.17 30.02 2011-02-11 01:16:26.000 042 33335.10 317.08 2357.12 30.02 2011-02-11 01:16:27.000 042 33335.29 317.06 2357.19 30.02 2011-02-11 01:16:28.000 042 33335.23 317.05 2357.17 30.02 2011-02-11 01:16:29.000 042 33335.19 317.11 2357.22 30.02 2011-02-11 01:16:30.000 042 33335.20 317.05 2357.07 30.02 2011-02-11 01:16:31.000 042 33335.20 317.07 2357.13 30.02 2011-02-11 01:16:32.000 042 33335.31 317.06 2357.12 30.02 2011-02-11 01:16:33.000 042 33335.23 317.11 2357.10 30.02 2011-02-11 01:16:34.000 042 33335.24 317.08 2357.14 30.02 2011-02-11 01:16:35.000 042 33335.17 317.11 2356.98 30.02 2011-02-11 01:16:36.000 042 33335.31 317.12 2357.16 30.02 2011-02-11 01:16:37.000 042 33335.25 317.06 2357.09 30.02 2011-02-11 01:16:38.000 042 33335.17 317.10 2357.10 30.02 2011-02-11 01:16:39.000 042 33335.18 317.07 2357.13 30.02 2011-02-11 01:16:40.000 042 33335.19 317.06 2357.14 30.02 2011-02-11 01:16:41.000 042 33335.23 317.03 2357.10 30.02 2011-02-11 01:16:42.000 042 33335.29 317.05 2357.13 30.02 2011-02-11 01:16:43.000 042 33335.19 317.03 2357.23 30.02 2011-02-11 01:16:44.000 042 33335.28 317.03 2357.03 30.02 2011-02-11 01:16:45.000 042 33335.23 317.02 2357.06 30.02 2011-02-11 01:16:46.000 042 33335.21 317.01 2357.10 30.02 2011-02-11 01:16:47.000 042 33335.21 317.05 2357.17 30.02 2011-02-11 01:16:48.000 042 33335.21 317.04 2357.20 30.02 2011-02-11 01:16:49.000 042 33335.20 317.02 2357.05 30.02 2011-02-11 01:16:50.000 042 33335.20 317.02 2357.15 30.02 2011-02-11 01:16:51.000 042 33335.28 317.08 2357.13 30.02 2011-02-11 01:16:52.000 042 33335.27 317.05 2357.22 30.02 2011-02-11 01:16:53.000 042 33335.29 317.09 2357.20 30.02 2011-02-11 01:16:54.000 042 33335.28 317.08 2357.18 30.02 2011-02-11 01:16:55.000 042 33335.23 317.08 2357.15 30.02 2011-02-11 01:16:56.000 042 33335.27 317.03 2357.06 30.02 2011-02-11 01:16:57.000 042 33335.24 317.02 2357.08 30.02 2011-02-11 01:16:58.000 042 33335.30 317.03 2357.08 30.02 2011-02-11 01:16:59.000 042 33335.29 317.00 2357.12 30.02 2011-02-11 01:17:00.000 042 33335.26 317.03 2357.08 30.02 2011-02-11 01:17:01.000 042 33335.33 317.04 2357.12 30.02 2011-02-11 01:17:02.000 042 33335.41 317.01 2357.07 30.02 2011-02-11 01:17:03.000 042 33335.25 317.04 2357.18 30.02 2011-02-11 01:17:04.000 042 33335.28 317.04 2357.11 30.02 2011-02-11 01:17:05.000 042 33335.24 317.03 2357.11 30.02 2011-02-11 01:17:06.000 042 33335.28 317.02 2357.10 30.02 2011-02-11 01:17:07.000 042 33335.23 317.00 2357.11 30.02 2011-02-11 01:17:08.000 042 33335.48 317.05 2356.99 30.02 2011-02-11 01:17:09.000 042 33335.29 317.04 2357.13 30.02 2011-02-11 01:17:10.000 042 33335.25 317.01 2357.14 30.02 2011-02-11 01:17:11.000 042 33335.29 317.07 2357.10 30.02 2011-02-11 01:17:12.000 042 33335.25 317.04 2357.09 30.02 2011-02-11 01:17:13.000 042 33335.26 317.04 2357.12 30.02 2011-02-11 01:17:14.000 042 33335.27 317.03 2357.10 30.02 2011-02-11 01:17:15.000 042 33335.34 316.99 2357.09 30.02 2011-02-11 01:17:16.000 042 33335.27 317.04 2357.05 30.02 2011-02-11 01:17:17.000 042 33335.35 317.01 2357.10 30.02 2011-02-11 01:17:18.000 042 33335.27 317.00 2357.14 30.02 2011-02-11 01:17:19.000 042 33335.16 317.05 2357.05 30.02 2011-02-11 01:17:20.000 042 33335.34 317.02 2357.08 30.02 2011-02-11 01:17:21.000 042 33335.35 317.03 2357.04 30.02 2011-02-11 01:17:22.000 042 33335.31 317.03 2357.06 30.02 2011-02-11 01:17:23.000 042 33335.38 317.05 2357.13 30.02 2011-02-11 01:17:24.000 042 33335.32 317.05 2357.07 30.02 2011-02-11 01:17:25.000 042 33335.29 317.05 2357.10 30.02 2011-02-11 01:17:26.000 042 33335.28 317.03 2357.14 30.02 2011-02-11 01:17:27.000 042 33335.41 317.05 2357.10 30.02 2011-02-11 01:17:28.000 042 33335.30 316.99 2357.14 30.02 2011-02-11 01:17:29.000 042 33335.36 316.96 2357.06 30.02 2011-02-11 01:17:30.000 042 33335.28 317.07 2357.06 30.02 2011-02-11 01:17:31.000 042 33335.33 316.97 2357.16 30.02 2011-02-11 01:17:32.000 042 33335.31 317.04 2357.07 30.02 2011-02-11 01:17:33.000 042 33335.31 317.01 2357.10 30.02 2011-02-11 01:17:34.000 042 33335.37 317.01 2357.09 30.02 2011-02-11 01:17:35.000 042 33335.31 317.02 2357.10 30.02 2011-02-11 01:17:36.000 042 33335.36 317.00 2357.09 30.02 2011-02-11 01:17:37.000 042 33335.28 317.05 2357.16 30.02 2011-02-11 01:17:38.000 042 33335.38 317.02 2357.03 30.02 2011-02-11 01:17:39.000 042 33335.35 317.02 2357.14 30.02 2011-02-11 01:17:40.000 042 33335.36 317.03 2357.09 30.02 2011-02-11 01:17:41.000 042 33335.34 317.06 2357.14 30.02 2011-02-11 01:17:42.000 042 33335.33 317.05 2357.09 30.02 2011-02-11 01:17:43.000 042 33335.41 317.04 2357.05 30.02 2011-02-11 01:17:44.000 042 33335.35 317.01 2357.19 30.02 2011-02-11 01:17:45.000 042 33335.43 317.04 2357.15 30.02 2011-02-11 01:17:46.000 042 33335.22 317.02 2357.08 30.02 2011-02-11 01:17:47.000 042 33335.33 317.08 2357.13 30.02 2011-02-11 01:17:48.000 042 33335.25 317.02 2357.17 30.02 2011-02-11 01:17:49.000 042 33335.38 317.05 2357.13 30.02 2011-02-11 01:17:50.000 042 33335.22 317.03 2357.11 30.02 2011-02-11 01:17:51.000 042 33335.32 317.01 2357.17 30.02 2011-02-11 01:17:52.000 042 33335.32 317.01 2357.15 30.02 2011-02-11 01:17:53.000 042 33335.29 317.04 2357.14 30.02 2011-02-11 01:17:54.000 042 33335.35 317.07 2357.23 30.02 2011-02-11 01:17:55.000 042 33335.34 317.06 2357.09 30.02 2011-02-11 01:17:56.000 042 33335.30 317.08 2357.13 30.02 2011-02-11 01:17:57.000 042 33335.21 316.99 2357.19 30.02 2011-02-11 01:17:58.000 042 33335.29 317.04 2357.23 30.02 2011-02-11 01:17:59.000 042 33335.31 317.06 2357.14 30.02 2011-02-11 01:18:00.000 042 33335.29 317.04 2357.14 30.02 2011-02-11 01:18:01.000 042 33335.32 317.07 2357.10 30.02 2011-02-11 01:18:02.000 042 33335.34 317.03 2357.14 30.02 2011-02-11 01:18:03.000 042 33335.42 317.07 2357.17 30.02 2011-02-11 01:18:04.000 042 33335.36 317.02 2357.14 30.02 2011-02-11 01:18:05.000 042 33335.31 317.01 2357.10 30.02 2011-02-11 01:18:06.000 042 33335.34 317.06 2357.11 30.02 2011-02-11 01:18:07.000 042 33335.36 317.08 2357.16 30.02 2011-02-11 01:18:08.000 042 33335.29 317.06 2357.25 30.02 2011-02-11 01:18:09.000 042 33335.41 317.06 2357.16 30.02 2011-02-11 01:18:10.000 042 33335.33 317.01 2357.14 30.02 2011-02-11 01:18:11.000 042 33335.33 317.08 2357.19 30.02 2011-02-11 01:18:12.000 042 33335.29 317.03 2357.09 30.02 2011-02-11 01:18:13.000 042 33335.38 317.06 2357.19 30.02 2011-02-11 01:18:14.000 042 33335.28 317.05 2357.06 30.02 2011-02-11 01:18:15.000 042 33335.27 317.03 2357.09 30.02 2011-02-11 01:18:16.000 042 33335.28 317.05 2357.12 30.02 2011-02-11 01:18:17.000 042 33335.30 317.02 2357.05 30.02 2011-02-11 01:18:18.000 042 33335.31 317.04 2357.15 30.02 2011-02-11 01:18:19.000 042 33335.36 317.03 2357.13 30.02 2011-02-11 01:18:20.000 042 33335.29 317.06 2357.05 30.02 2011-02-11 01:18:21.000 042 33335.32 317.07 2357.17 30.02 2011-02-11 01:18:22.000 042 33335.25 317.06 2357.14 30.02 2011-02-11 01:18:23.000 042 33335.34 317.01 2357.15 30.02 2011-02-11 01:18:24.000 042 33335.30 317.06 2357.15 30.02 2011-02-11 01:18:25.000 042 33335.34 317.03 2357.12 30.02 2011-02-11 01:18:26.000 042 33335.25 317.02 2357.13 30.02 2011-02-11 01:18:27.000 042 33335.45 317.02 2357.12 30.02 2011-02-11 01:18:28.000 042 33335.35 317.02 2357.11 30.02 2011-02-11 01:18:29.000 042 33335.32 317.07 2357.04 30.02 2011-02-11 01:18:30.000 042 33335.33 317.03 2357.22 30.02 2011-02-11 01:18:31.000 042 33335.32 317.02 2357.13 30.02 2011-02-11 01:18:32.000 042 33335.31 317.06 2357.10 30.02 2011-02-11 01:18:33.000 042 33335.33 317.05 2357.04 30.02 2011-02-11 01:18:34.000 042 33335.33 317.04 2357.08 30.02 2011-02-11 01:18:35.000 042 33335.36 317.04 2357.06 30.02 2011-02-11 01:18:36.000 042 33335.34 317.03 2357.16 30.02 2011-02-11 01:18:37.000 042 33335.33 317.04 2357.11 30.02 2011-02-11 01:18:38.000 042 33335.32 317.02 2357.23 30.02 2011-02-11 01:18:39.000 042 33335.31 316.97 2357.08 30.02 2011-02-11 01:18:40.000 042 33335.36 316.99 2357.13 30.02 2011-02-11 01:18:41.000 042 33335.42 317.01 2357.11 30.02 2011-02-11 01:18:42.000 042 33335.38 317.02 2357.20 30.02 2011-02-11 01:18:43.000 042 33335.33 317.05 2357.23 30.02 2011-02-11 01:18:44.000 042 33335.34 317.01 2357.10 30.02 2011-02-11 01:18:45.000 042 33335.28 317.02 2357.09 30.02 2011-02-11 01:18:46.000 042 33335.32 317.02 2357.09 30.02 2011-02-11 01:18:47.000 042 33335.34 317.05 2357.06 30.02 2011-02-11 01:18:48.000 042 33335.41 317.07 2357.08 30.02 2011-02-11 01:18:49.000 042 33335.39 316.99 2357.10 30.02 2011-02-11 01:18:50.000 042 33335.32 317.01 2357.14 30.02 2011-02-11 01:18:51.000 042 33335.44 317.00 2357.08 30.02 2011-02-11 01:18:52.000 042 33335.46 317.00 2357.17 30.02 2011-02-11 01:18:53.000 042 33335.44 317.01 2357.12 30.02 2011-02-11 01:18:54.000 042 33335.38 317.04 2357.01 30.02 2011-02-11 01:18:55.000 042 33335.36 317.01 2357.09 30.02 2011-02-11 01:18:56.000 042 33335.50 317.04 2357.09 30.02 2011-02-11 01:18:57.000 042 33335.47 317.02 2357.02 30.02 2011-02-11 01:18:58.000 042 33335.41 317.05 2357.03 30.02 2011-02-11 01:18:59.000 042 33335.33 316.98 2357.09 30.02 2011-02-11 01:19:00.000 042 33335.40 316.98 2357.01 30.02 2011-02-11 01:19:01.000 042 33335.35 317.03 2357.04 30.02 2011-02-11 01:19:02.000 042 33335.32 317.05 2357.03 30.02 2011-02-11 01:19:03.000 042 33335.44 317.00 2357.06 30.02 2011-02-11 01:19:04.000 042 33335.38 317.02 2357.12 30.02 2011-02-11 01:19:05.000 042 33335.33 317.04 2357.11 30.02 2011-02-11 01:19:06.000 042 33335.45 317.00 2357.12 30.02 2011-02-11 01:19:07.000 042 33335.42 317.04 2357.07 30.02 2011-02-11 01:19:08.000 042 33335.36 317.04 2357.05 30.02 2011-02-11 01:19:09.000 042 33335.48 317.03 2357.19 30.02 2011-02-11 01:19:10.000 042 33335.41 317.01 2357.08 30.02 2011-02-11 01:19:11.000 042 33335.39 317.03 2357.10 30.02 2011-02-11 01:19:12.000 042 33335.35 317.01 2357.09 30.02 2011-02-11 01:19:13.000 042 33335.39 316.99 2357.07 30.02 2011-02-11 01:19:14.000 042 33335.34 316.97 2357.03 30.02 2011-02-11 01:19:15.000 042 33335.41 317.00 2357.13 30.02 2011-02-11 01:19:16.000 042 33335.43 317.01 2357.11 30.02 2011-02-11 01:19:17.000 042 33335.43 317.03 2357.14 30.02 2011-02-11 01:19:18.000 042 33335.36 317.01 2357.12 30.02 2011-02-11 01:19:19.000 042 33335.33 317.01 2357.09 30.02 2011-02-11 01:19:20.000 042 33335.44 317.02 2357.14 30.02 2011-02-11 01:19:21.000 042 33335.32 317.01 2357.11 30.02 2011-02-11 01:19:22.000 042 33335.38 317.00 2357.11 30.02 2011-02-11 01:19:23.000 042 33335.40 317.03 2357.17 30.02 2011-02-11 01:19:24.000 042 33335.36 317.03 2357.07 30.02 2011-02-11 01:19:25.000 042 33335.50 316.98 2357.04 30.02 2011-02-11 01:19:26.000 042 33335.32 316.99 2357.05 30.02 2011-02-11 01:19:27.000 042 33335.33 317.02 2357.10 30.02 2011-02-11 01:19:28.000 042 33335.46 317.01 2357.10 30.02 2011-02-11 01:19:29.000 042 33335.31 317.03 2357.18 30.02 2011-02-11 01:19:30.000 042 33335.33 316.98 2357.11 30.02 2011-02-11 01:19:31.000 042 33335.36 317.00 2357.10 30.02 2011-02-11 01:19:32.000 042 33335.35 317.06 2357.10 30.02 2011-02-11 01:19:33.000 042 33335.41 317.00 2357.16 30.02 2011-02-11 01:19:34.000 042 33335.35 317.00 2357.10 30.02 2011-02-11 01:19:35.000 042 33335.51 317.01 2357.10 30.02 2011-02-11 01:19:36.000 042 33335.45 317.00 2357.05 30.02 2011-02-11 01:19:37.000 042 33335.39 317.03 2357.12 30.02 2011-02-11 01:19:38.000 042 33335.44 317.02 2357.13 30.02 2011-02-11 01:19:39.000 042 33335.38 316.99 2357.09 30.02 2011-02-11 01:19:40.000 042 33335.43 317.00 2357.03 30.02 2011-02-11 01:19:41.000 042 33335.38 317.00 2357.12 30.02 2011-02-11 01:19:42.000 042 33335.40 317.01 2357.07 30.02 2011-02-11 01:19:43.000 042 33335.44 317.01 2357.08 30.02 2011-02-11 01:19:44.000 042 33335.28 317.02 2357.05 30.02 2011-02-11 01:19:45.000 042 33335.36 316.99 2357.05 30.02 2011-02-11 01:19:46.000 042 33335.42 316.97 2357.06 30.02 2011-02-11 01:19:47.000 042 33335.39 317.04 2357.11 30.02 2011-02-11 01:19:48.000 042 33335.29 317.00 2357.13 30.02 2011-02-11 01:19:49.000 042 33335.38 317.00 2357.13 30.02 2011-02-11 01:19:50.000 042 33335.32 317.01 2357.07 30.02 2011-02-11 01:19:51.000 042 33335.38 317.02 2357.10 30.02 2011-02-11 01:19:52.000 042 33335.42 316.98 2357.13 30.02 2011-02-11 01:19:53.000 042 33335.34 317.05 2357.14 30.02 2011-02-11 01:19:54.000 042 33335.27 316.98 2357.15 30.02 2011-02-11 01:19:55.000 042 33335.30 316.99 2357.07 30.02 2011-02-11 01:19:56.000 042 33335.34 317.00 2357.11 30.02 2011-02-11 01:19:57.000 042 33335.31 317.04 2357.10 30.02 2011-02-11 01:19:58.000 042 33335.38 317.00 2357.12 30.02 2011-02-11 01:19:59.000 042 33335.37 317.02 2357.14 30.02 2011-02-11 01:20:00.000 042 33335.40 317.01 2357.10 30.02 2011-02-11 01:20:01.000 042 33335.35 317.05 2357.16 30.02 2011-02-11 01:20:02.000 042 33335.36 317.00 2357.28 30.02 2011-02-11 01:20:03.000 042 33335.31 316.96 2357.16 30.02 2011-02-11 01:20:04.000 042 33335.35 316.96 2357.23 30.02 2011-02-11 01:20:05.000 042 33335.35 317.03 2357.13 30.02 2011-02-11 01:20:06.000 042 33335.36 316.98 2357.16 30.02 2011-02-11 01:20:07.000 042 33335.35 317.00 2357.11 30.02 2011-02-11 01:20:08.000 042 33335.31 316.98 2357.18 30.02 2011-02-11 01:20:09.000 042 33335.42 316.98 2357.27 30.02 2011-02-11 01:20:10.000 042 33335.33 317.00 2357.14 30.02 2011-02-11 01:20:11.000 042 33335.34 316.98 2357.18 30.02 2011-02-11 01:20:12.000 042 33335.39 316.98 2357.11 30.02 2011-02-11 01:20:13.000 042 33335.40 317.01 2357.20 30.02 2011-02-11 01:20:14.000 042 33335.29 317.03 2357.09 30.02 2011-02-11 01:20:15.000 042 33335.38 317.00 2357.14 30.02 2011-02-11 01:20:16.000 042 33335.36 317.00 2357.14 30.02 2011-02-11 01:20:17.000 042 33335.42 317.01 2357.10 30.02 2011-02-11 01:20:18.000 042 33335.37 316.98 2357.10 30.02 2011-02-11 01:20:19.000 042 33335.32 317.01 2357.10 30.02 2011-02-11 01:20:20.000 042 33335.36 317.00 2357.01 30.02 2011-02-11 01:20:21.000 042 33335.33 317.01 2357.06 30.02 2011-02-11 01:20:22.000 042 33335.36 317.00 2357.03 30.02 2011-02-11 01:20:23.000 042 33335.34 317.02 2357.13 30.02 2011-02-11 01:20:24.000 042 33335.42 317.03 2357.01 30.02 2011-02-11 01:20:25.000 042 33335.41 317.00 2357.13 30.02 2011-02-11 01:20:26.000 042 33335.35 317.02 2357.09 30.02 2011-02-11 01:20:27.000 042 33335.33 316.99 2357.13 30.02 2011-02-11 01:20:28.000 042 33335.29 317.02 2357.15 30.02 2011-02-11 01:20:29.000 042 33335.40 317.06 2357.09 30.02 2011-02-11 01:20:30.000 042 33335.31 317.00 2357.17 30.02 2011-02-11 01:20:31.000 042 33335.30 316.99 2357.12 30.02 2011-02-11 01:20:32.000 042 33335.39 317.00 2357.16 30.02 2011-02-11 01:20:33.000 042 33335.36 317.03 2357.13 30.02 2011-02-11 01:20:34.000 042 33335.36 317.01 2357.05 30.02 2011-02-11 01:20:35.000 042 33335.28 317.01 2357.09 30.02 2011-02-11 01:20:36.000 042 33335.26 317.01 2357.13 30.02 2011-02-11 01:20:37.000 042 33335.29 316.99 2357.11 30.02 2011-02-11 01:20:38.000 042 33335.26 317.02 2357.07 30.02 2011-02-11 01:20:39.000 042 33335.31 317.00 2357.04 30.02 2011-02-11 01:20:40.000 042 33335.32 316.98 2357.02 30.02 2011-02-11 01:20:41.000 042 33335.30 317.00 2357.14 30.02 2011-02-11 01:20:42.000 042 33335.31 316.99 2357.10 30.02 2011-02-11 01:20:43.000 042 33335.27 317.01 2357.09 30.02 2011-02-11 01:20:44.000 042 33335.29 317.00 2357.11 30.02 2011-02-11 01:20:45.000 042 33335.15 316.97 2357.23 30.02 2011-02-11 01:20:46.000 042 33335.22 316.98 2357.22 30.02 2011-02-11 01:20:47.000 042 33335.26 317.01 2357.07 30.02 2011-02-11 01:20:48.000 042 33335.26 317.00 2357.17 30.02 2011-02-11 01:20:49.000 042 33335.29 317.05 2357.11 30.02 2011-02-11 01:20:50.000 042 33335.29 317.00 2357.11 30.02 2011-02-11 01:20:51.000 042 33335.28 317.01 2357.11 30.02 2011-02-11 01:20:52.000 042 33335.28 316.97 2357.14 30.02 2011-02-11 01:20:53.000 042 33335.28 317.03 2357.03 30.02 2011-02-11 01:20:54.000 042 33335.37 317.03 2357.10 30.02 2011-02-11 01:20:55.000 042 33335.21 316.99 2357.09 30.02 2011-02-11 01:20:56.000 042 33335.29 317.03 2357.02 30.02 2011-02-11 01:20:57.000 042 33335.22 317.01 2357.14 30.02 2011-02-11 01:20:58.000 042 33335.33 317.02 2357.13 30.02 2011-02-11 01:20:59.000 042 33335.26 316.99 2357.17 30.02 2011-02-11 01:21:00.000 042 33335.35 317.00 2357.15 30.02 2011-02-11 01:21:01.000 042 33335.33 316.96 2357.13 30.02 2011-02-11 01:21:02.000 042 33335.32 316.99 2357.13 30.02 2011-02-11 01:21:03.000 042 33335.30 317.00 2357.05 30.02 2011-02-11 01:21:04.000 042 33335.26 316.99 2357.05 30.02 2011-02-11 01:21:05.000 042 33335.41 317.00 2357.16 30.02 2011-02-11 01:21:06.000 042 33335.39 317.00 2357.10 30.02 2011-02-11 01:21:07.000 042 33335.32 317.00 2357.13 30.02 2011-02-11 01:21:08.000 042 33335.29 317.00 2357.10 30.02 2011-02-11 01:21:09.000 042 33335.36 316.92 2357.07 30.02 2011-02-11 01:21:10.000 042 33335.33 316.95 2357.05 30.02 2011-02-11 01:21:11.000 042 33335.34 316.99 2357.15 30.02 2011-02-11 01:21:12.000 042 33335.35 316.97 2357.13 30.02 2011-02-11 01:21:13.000 042 33335.36 316.97 2357.08 30.03 2011-02-11 01:21:14.000 042 33335.37 316.92 2357.12 30.02 2011-02-11 01:21:15.000 042 33335.25 317.00 2357.05 30.02 2011-02-11 01:21:16.000 042 33335.26 316.97 2357.06 30.02 2011-02-11 01:21:17.000 042 33335.26 317.00 2357.10 30.02 2011-02-11 01:21:18.000 042 33335.30 316.96 2357.03 30.02 2011-02-11 01:21:19.000 042 33335.44 316.95 2357.10 30.02 2011-02-11 01:21:20.000 042 33335.31 316.92 2357.17 30.02 2011-02-11 01:21:21.000 042 33335.27 316.95 2357.04 30.02 2011-02-11 01:21:22.000 042 33335.32 316.96 2356.99 30.02 2011-02-11 01:21:23.000 042 33335.22 316.94 2357.14 30.02 2011-02-11 01:21:24.000 042 33335.39 316.96 2357.23 30.02 2011-02-11 01:21:25.000 042 33335.40 316.97 2357.10 30.02 2011-02-11 01:21:26.000 042 33335.36 316.97 2357.13 30.02 2011-02-11 01:21:27.000 042 33335.25 317.01 2357.06 30.02 2011-02-11 01:21:28.000 042 33335.29 316.96 2357.09 30.02 2011-02-11 01:21:29.000 042 33335.28 316.98 2357.19 30.02 2011-02-11 01:21:30.000 042 33335.31 316.99 2357.08 30.02 2011-02-11 01:21:31.000 042 33335.26 316.96 2357.00 30.02 2011-02-11 01:21:32.000 042 33335.29 316.96 2357.13 30.02 2011-02-11 01:21:33.000 042 33335.30 316.99 2357.13 30.02 2011-02-11 01:21:34.000 042 33335.24 316.97 2357.11 30.02 2011-02-11 01:21:35.000 042 33335.31 316.97 2357.17 30.02 2011-02-11 01:21:36.000 042 33335.36 316.94 2357.09 30.02 2011-02-11 01:21:37.000 042 33335.31 316.97 2357.06 30.02 2011-02-11 01:21:38.000 042 33335.33 316.96 2357.17 30.02 2011-02-11 01:21:39.000 042 33335.31 317.00 2357.19 30.02 2011-02-11 01:21:40.000 042 33335.31 316.99 2357.14 30.03 2011-02-11 01:21:41.000 042 33335.31 316.98 2357.10 30.02 2011-02-11 01:21:42.000 042 33335.31 316.94 2357.13 30.02 2011-02-11 01:21:43.000 042 33335.28 316.98 2357.19 30.02 2011-02-11 01:21:44.000 042 33335.35 317.00 2357.17 30.02 2011-02-11 01:21:45.000 042 33335.33 316.99 2357.11 30.02 2011-02-11 01:21:46.000 042 33335.24 316.98 2357.18 30.02 2011-02-11 01:21:47.000 042 33335.28 316.97 2357.15 30.02 2011-02-11 01:21:48.000 042 33335.25 316.99 2357.09 30.02 2011-02-11 01:21:49.000 042 33335.22 316.96 2357.12 30.02 2011-02-11 01:21:50.000 042 33335.29 316.96 2357.18 30.02 2011-02-11 01:21:51.000 042 33335.38 316.97 2357.15 30.02 2011-02-11 01:21:52.000 042 33335.25 316.93 2357.09 30.02 2011-02-11 01:21:53.000 042 33335.33 316.98 2357.06 30.02 2011-02-11 01:21:54.000 042 33335.25 316.94 2357.13 30.02 2011-02-11 01:21:55.000 042 33335.26 316.93 2357.08 30.02 2011-02-11 01:21:56.000 042 33335.26 316.94 2357.13 30.02 2011-02-11 01:21:57.000 042 33335.33 316.95 2357.14 30.02 2011-02-11 01:21:58.000 042 33335.32 316.96 2357.13 30.02 2011-02-11 01:21:59.000 042 33335.37 316.99 2357.17 30.02 2011-02-11 01:22:00.000 042 33335.28 316.92 2357.11 30.02 2011-02-11 01:22:01.000 042 33335.36 316.91 2357.22 30.02 2011-02-11 01:22:02.000 042 33335.29 316.92 2357.10 30.02 2011-02-11 01:22:03.000 042 33335.38 316.93 2357.17 30.02 2011-02-11 01:22:04.000 042 33335.31 316.93 2357.22 30.02 2011-02-11 01:22:05.000 042 33335.35 317.00 2357.08 30.02 2011-02-11 01:22:06.000 042 33335.25 316.97 2357.16 30.02 2011-02-11 01:22:07.000 042 33335.28 316.96 2357.20 30.02 2011-02-11 01:22:08.000 042 33335.26 316.97 2357.21 30.02 2011-02-11 01:22:09.000 042 33335.32 316.94 2357.14 30.02 2011-02-11 01:22:10.000 042 33335.37 316.94 2357.19 30.02 2011-02-11 01:22:11.000 042 33335.22 316.96 2357.11 30.02 2011-02-11 01:22:12.000 042 33335.26 316.96 2357.16 30.02 2011-02-11 01:22:13.000 042 33335.31 316.96 2357.20 30.02 2011-02-11 01:22:14.000 042 33335.20 316.93 2357.22 30.02 2011-02-11 01:22:15.000 042 33335.22 316.95 2357.08 30.02 2011-02-11 01:22:16.000 042 33335.29 316.92 2357.10 30.02 2011-02-11 01:22:17.000 042 33335.26 316.91 2357.16 30.02 2011-02-11 01:22:18.000 042 33335.31 316.87 2357.16 30.02 2011-02-11 01:22:19.000 042 33335.32 316.96 2357.12 30.02 2011-02-11 01:22:20.000 042 33335.25 316.96 2357.19 30.02 2011-02-11 01:22:21.000 042 33335.35 316.93 2357.21 30.02 2011-02-11 01:22:22.000 042 33335.21 316.95 2357.15 30.02 2011-02-11 01:22:23.000 042 33335.24 316.92 2357.17 30.02 2011-02-11 01:22:24.000 042 33335.26 316.89 2357.10 30.02 2011-02-11 01:22:25.000 042 33335.25 316.93 2357.10 30.02 2011-02-11 01:22:26.000 042 33335.31 316.95 2357.08 30.02 2011-02-11 01:22:27.000 042 33335.22 316.95 2357.10 30.02 2011-02-11 01:22:28.000 042 33335.23 316.95 2357.16 30.02 2011-02-11 01:22:29.000 042 33335.23 316.92 2357.09 30.02 2011-02-11 01:22:30.000 042 33335.25 316.90 2357.22 30.02 2011-02-11 01:22:31.000 042 33335.23 316.91 2357.14 30.02 2011-02-11 01:22:32.000 042 33335.23 316.94 2357.14 30.02 2011-02-11 01:22:33.000 042 33335.33 316.94 2357.12 30.03 2011-02-11 01:22:34.000 042 33335.22 316.93 2357.10 30.03 2011-02-11 01:22:35.000 042 33335.24 316.92 2357.14 30.02 2011-02-11 01:22:36.000 042 33335.20 316.92 2357.11 30.03 2011-02-11 01:22:37.000 042 33335.28 316.91 2357.14 30.02 2011-02-11 01:22:38.000 042 33335.23 316.99 2357.05 30.03 2011-02-11 01:22:39.000 042 33335.30 316.90 2357.14 30.03 2011-02-11 01:22:40.000 042 33335.23 316.88 2357.06 30.02 2011-02-11 01:22:41.000 042 33335.28 316.91 2357.14 30.02 2011-02-11 01:22:42.000 042 33335.28 316.88 2357.16 30.02 2011-02-11 01:22:43.000 042 33335.29 316.91 2357.16 30.02 2011-02-11 01:22:44.000 042 33335.28 316.90 2357.10 30.03 2011-02-11 01:22:45.000 042 33335.27 316.91 2357.14 30.02 2011-02-11 01:22:46.000 042 33335.26 316.88 2357.13 30.03 2011-02-11 01:22:47.000 042 33335.39 316.93 2357.14 30.03 2011-02-11 01:22:48.000 042 33335.31 316.93 2357.16 30.03 2011-02-11 01:22:49.000 042 33335.25 316.89 2357.26 30.03 2011-02-11 01:22:50.000 042 33335.33 316.87 2357.17 30.03 2011-02-11 01:22:51.000 042 33335.22 316.89 2357.15 30.03 2011-02-11 01:22:52.000 042 33335.29 316.86 2357.15 30.03 2011-02-11 01:22:53.000 042 33335.24 316.92 2357.16 30.03 2011-02-11 01:22:54.000 042 33335.29 316.88 2357.14 30.02 2011-02-11 01:22:55.000 042 33335.29 316.90 2357.19 30.03 2011-02-11 01:22:56.000 042 33335.19 316.90 2357.13 30.03 2011-02-11 01:22:57.000 042 33335.31 316.90 2357.12 30.03 2011-02-11 01:22:58.000 042 33335.25 316.88 2357.09 30.03 2011-02-11 01:22:59.000 042 33335.31 316.93 2357.08 30.02 2011-02-11 01:23:00.000 042 33335.27 316.89 2357.20 30.03 2011-02-11 01:23:01.000 042 33335.19 316.92 2357.15 30.03 2011-02-11 01:23:02.000 042 33335.28 316.90 2357.07 30.03 2011-02-11 01:23:03.000 042 33335.37 316.88 2357.13 30.02 2011-02-11 01:23:04.000 042 33335.24 316.87 2357.11 30.02 2011-02-11 01:23:05.000 042 33335.22 316.89 2357.15 30.03 2011-02-11 01:23:06.000 042 33335.24 316.92 2357.16 30.02 2011-02-11 01:23:07.000 042 33335.19 316.88 2357.22 30.03 2011-02-11 01:23:08.000 042 33335.28 316.91 2357.21 30.02 2011-02-11 01:23:09.000 042 33335.24 316.89 2357.15 30.02 2011-02-11 01:23:10.000 042 33335.28 316.83 2357.16 30.02 2011-02-11 01:23:11.000 042 33335.25 316.87 2357.07 30.03 2011-02-11 01:23:12.000 042 33335.21 316.87 2357.11 30.03 2011-02-11 01:23:13.000 042 33335.21 316.86 2357.17 30.03 2011-02-11 01:23:14.000 042 33335.16 316.90 2357.15 30.02 2011-02-11 01:23:15.000 042 33335.24 316.90 2357.16 30.03 2011-02-11 01:23:16.000 042 33335.19 316.87 2357.17 30.03 2011-02-11 01:23:17.000 042 33335.20 316.88 2357.16 30.03 2011-02-11 01:23:18.000 042 33335.26 316.89 2357.14 30.02 2011-02-11 01:23:19.000 042 33335.29 316.88 2357.13 30.02 2011-02-11 01:23:20.000 042 33335.11 316.88 2357.10 30.03 2011-02-11 01:23:21.000 042 33335.30 316.85 2357.05 30.03 2011-02-11 01:23:22.000 042 33335.19 316.85 2357.01 30.03 2011-02-11 01:23:23.000 042 33335.23 316.86 2357.07 30.03 2011-02-11 01:23:24.000 042 33335.23 316.88 2357.13 30.02 2011-02-11 01:23:25.000 042 33335.17 316.85 2357.20 30.02 2011-02-11 01:23:26.000 042 33335.22 316.87 2357.13 30.02 2011-02-11 01:23:27.000 042 33335.19 316.88 2357.04 30.02 2011-02-11 01:23:28.000 042 33335.16 316.86 2357.03 30.03 2011-02-11 01:23:29.000 042 33335.24 316.87 2357.16 30.02 2011-02-11 01:23:30.000 042 33335.26 316.88 2357.07 30.02 2011-02-11 01:23:31.000 042 33335.28 316.88 2357.10 30.02 2011-02-11 01:23:32.000 042 33335.15 316.88 2357.15 30.02 2011-02-11 01:23:33.000 042 33335.35 316.90 2357.09 30.02 2011-02-11 01:23:34.000 042 33335.30 316.89 2357.15 30.02 2011-02-11 01:23:35.000 042 33335.28 316.86 2357.19 30.02 2011-02-11 01:23:36.000 042 33335.23 316.87 2357.15 30.02 2011-02-11 01:23:37.000 042 33335.22 316.86 2357.05 30.03 2011-02-11 01:23:38.000 042 33335.27 316.88 2357.09 30.02 2011-02-11 01:23:39.000 042 33335.27 316.85 2357.09 30.02 2011-02-11 01:23:40.000 042 33335.19 316.82 2357.05 30.02 2011-02-11 01:23:41.000 042 33335.21 316.88 2357.10 30.02 2011-02-11 01:23:42.000 042 33335.24 316.85 2357.14 30.02 2011-02-11 01:23:43.000 042 33335.21 316.82 2357.17 30.03 2011-02-11 01:23:44.000 042 33335.23 316.82 2357.18 30.02 2011-02-11 01:23:45.000 042 33335.28 316.82 2357.10 30.02 2011-02-11 01:23:46.000 042 33335.27 316.81 2357.04 30.02 2011-02-11 01:23:47.000 042 33335.23 316.87 2357.13 30.02 2011-02-11 01:23:48.000 042 33335.19 316.87 2357.16 30.02 2011-02-11 01:23:49.000 042 33335.18 316.83 2357.11 30.03 2011-02-11 01:23:50.000 042 33335.22 316.82 2357.10 30.02 2011-02-11 01:23:51.000 042 33335.25 316.85 2357.10 30.02 2011-02-11 01:23:52.000 042 33335.23 316.84 2357.05 30.02 2011-02-11 01:23:53.000 042 33335.19 316.84 2357.08 30.02 2011-02-11 01:23:54.000 042 33335.16 316.82 2357.13 30.02 2011-02-11 01:23:55.000 042 33335.04 316.83 2357.14 30.03 2011-02-11 01:23:56.000 042 33335.29 316.81 2357.08 30.03 2011-02-11 01:23:57.000 042 33335.24 316.78 2357.19 30.02 2011-02-11 01:23:58.000 042 33335.21 316.76 2357.14 30.03 2011-02-11 01:23:59.000 042 33335.24 316.85 2357.16 30.02 2011-02-11 01:24:00.000 042 33335.16 316.84 2357.07 30.03 2011-02-11 01:24:01.000 042 33335.30 316.83 2357.23 30.03 2011-02-11 01:24:02.000 042 33335.23 316.82 2357.09 30.03 2011-02-11 01:24:03.000 042 33335.15 316.82 2357.11 30.02 2011-02-11 01:24:04.000 042 33335.22 316.82 2357.10 30.03 2011-02-11 01:24:05.000 042 33335.20 316.80 2357.15 30.03 2011-02-11 01:24:06.000 042 33335.27 316.81 2357.13 30.03 2011-02-11 01:24:07.000 042 33335.13 316.82 2357.07 30.03 2011-02-11 01:24:08.000 042 33335.32 316.82 2357.04 30.03 2011-02-11 01:24:09.000 042 33335.29 316.83 2357.11 30.03 2011-02-11 01:24:10.000 042 33335.24 316.82 2357.07 30.03 2011-02-11 01:24:11.000 042 33335.19 316.84 2357.10 30.02 2011-02-11 01:24:12.000 042 33335.29 316.82 2357.04 30.03 2011-02-11 01:24:13.000 042 33335.27 316.86 2357.12 30.03 2011-02-11 01:24:14.000 042 33335.18 316.80 2357.14 30.03 2011-02-11 01:24:15.000 042 33335.32 316.83 2356.98 30.03 2011-02-11 01:24:16.000 042 33335.24 316.80 2357.08 30.03 2011-02-11 01:24:17.000 042 33335.14 316.81 2357.13 30.03 2011-02-11 01:24:18.000 042 33335.17 316.82 2357.13 30.03 2011-02-11 01:24:19.000 042 33335.22 316.81 2357.11 30.03 2011-02-11 01:24:20.000 042 33335.29 316.85 2357.10 30.03 2011-02-11 01:24:21.000 042 33335.10 316.82 2357.11 30.03 2011-02-11 01:24:22.000 042 33335.21 316.83 2357.10 30.03 2011-02-11 01:24:23.000 042 33335.18 316.81 2357.09 30.03 2011-02-11 01:24:24.000 042 33335.10 316.82 2357.19 30.03 2011-02-11 01:24:25.000 042 33335.20 316.81 2357.10 30.03 2011-02-11 01:24:26.000 042 33335.11 316.82 2357.05 30.03 2011-02-11 01:24:27.000 042 33335.22 316.81 2357.05 30.03 2011-02-11 01:24:28.000 042 33335.11 316.82 2357.05 30.03 2011-02-11 01:24:29.000 042 33335.14 316.82 2357.17 30.03 2011-02-11 01:24:30.000 042 33335.20 316.81 2357.12 30.03 2011-02-11 01:24:31.000 042 33335.20 316.82 2357.13 30.03 2011-02-11 01:24:32.000 042 33335.25 316.82 2357.19 30.03 2011-02-11 01:24:33.000 042 33335.32 316.86 2357.05 30.03 2011-02-11 01:24:34.000 042 33335.26 316.83 2357.05 30.03 2011-02-11 01:24:35.000 042 33335.11 316.86 2357.12 30.03 2011-02-11 01:24:36.000 042 33335.17 316.82 2357.19 30.03 2011-02-11 01:24:37.000 042 33335.16 316.77 2357.05 30.03 2011-02-11 01:24:38.000 042 33335.10 316.83 2357.10 30.03 2011-02-11 01:24:39.000 042 33335.23 316.78 2357.14 30.03 2011-02-11 01:24:40.000 042 33335.10 316.77 2357.13 30.03 2011-02-11 01:24:41.000 042 33335.13 316.84 2357.12 30.03 2011-02-11 01:24:42.000 042 33335.21 316.82 2357.14 30.03 2011-02-11 01:24:43.000 042 33335.16 316.84 2357.17 30.03 2011-02-11 01:24:44.000 042 33335.11 316.80 2357.12 30.03 2011-02-11 01:24:45.000 042 33335.28 316.80 2357.11 30.03 2011-02-11 01:24:46.000 042 33335.15 316.80 2357.11 30.03 2011-02-11 01:24:47.000 042 33335.19 316.82 2357.09 30.03 2011-02-11 01:24:48.000 042 33335.11 316.78 2357.14 30.03 2011-02-11 01:24:49.000 042 33335.27 316.78 2357.22 30.03 2011-02-11 01:24:50.000 042 33335.17 316.81 2357.16 30.03 2011-02-11 01:24:51.000 042 33335.10 316.79 2357.17 30.03 2011-02-11 01:24:52.000 042 33335.10 316.78 2357.19 30.03 2011-02-11 01:24:53.000 042 33335.18 316.79 2357.13 30.03 2011-02-11 01:24:54.000 042 33335.17 316.76 2357.12 30.03 2011-02-11 01:24:55.000 042 33335.16 316.81 2357.22 30.03 2011-02-11 01:24:56.000 042 33335.21 316.79 2357.14 30.03 2011-02-11 01:24:57.000 042 33335.23 316.80 2357.20 30.03 2011-02-11 01:24:58.000 042 33335.13 316.76 2357.16 30.03 2011-02-11 01:24:59.000 042 33335.21 316.75 2357.09 30.03 2011-02-11 01:25:00.000 042 33335.23 316.81 2357.13 30.03 2011-02-11 01:25:01.000 042 33335.14 316.81 2357.15 30.03 2011-02-11 01:25:02.000 042 33335.25 316.82 2357.05 30.03 2011-02-11 01:25:03.000 042 33335.27 316.78 2357.11 30.03 2011-02-11 01:25:04.000 042 33335.15 316.74 2357.11 30.03 2011-02-11 01:25:05.000 042 33335.22 316.79 2357.13 30.03 2011-02-11 01:25:06.000 042 33335.24 316.83 2357.06 30.03 2011-02-11 01:25:07.000 042 33335.14 316.78 2357.13 30.03 2011-02-11 01:25:08.000 042 33335.17 316.79 2357.17 30.03 2011-02-11 01:25:09.000 042 33335.30 316.82 2357.13 30.03 2011-02-11 01:25:10.000 042 33335.16 316.80 2357.16 30.03 2011-02-11 01:25:11.000 042 33335.23 316.74 2357.14 30.03 2011-02-11 01:25:12.000 042 33335.14 316.80 2357.18 30.03 2011-02-11 01:25:13.000 042 33335.25 316.80 2357.10 30.03 2011-02-11 01:25:14.000 042 33335.16 316.79 2357.16 30.03 2011-02-11 01:25:15.000 042 33335.17 316.82 2357.14 30.03 2011-02-11 01:25:16.000 042 33335.17 316.80 2357.11 30.03 2011-02-11 01:25:17.000 042 33335.29 316.81 2357.12 30.03 2011-02-11 01:25:18.000 042 33335.18 316.80 2357.14 30.03 2011-02-11 01:25:19.000 042 33335.17 316.76 2357.14 30.03 2011-02-11 01:25:20.000 042 33335.16 316.76 2357.13 30.03 2011-02-11 01:25:21.000 042 33335.20 316.80 2357.15 30.03 2011-02-11 01:25:22.000 042 33335.12 316.81 2357.16 30.03 2011-02-11 01:25:23.000 042 33335.19 316.79 2357.09 30.03 2011-02-11 01:25:24.000 042 33335.17 316.78 2357.16 30.03 2011-02-11 01:25:25.000 042 33335.19 316.75 2357.11 30.03 2011-02-11 01:25:26.000 042 33335.19 316.77 2357.11 30.03 2011-02-11 01:25:27.000 042 33335.13 316.74 2357.10 30.03 2011-02-11 01:25:28.000 042 33335.10 316.80 2357.05 30.03 2011-02-11 01:25:29.000 042 33335.04 316.77 2357.00 30.03 2011-02-11 01:25:30.000 042 33335.13 316.78 2357.07 30.03 2011-02-11 01:25:31.000 042 33335.14 316.80 2357.06 30.03 2011-02-11 01:25:32.000 042 33335.20 316.77 2357.08 30.03 2011-02-11 01:25:33.000 042 33335.22 316.80 2357.11 30.03 2011-02-11 01:25:34.000 042 33335.13 316.78 2357.14 30.03 2011-02-11 01:25:35.000 042 33335.16 316.78 2357.14 30.03 2011-02-11 01:25:36.000 042 33335.14 316.78 2357.12 30.03 2011-02-11 01:25:37.000 042 33335.17 316.78 2357.09 30.03 2011-02-11 01:25:38.000 042 33335.07 316.79 2357.16 30.03 2011-02-11 01:25:39.000 042 33335.21 316.79 2357.11 30.03 2011-02-11 01:25:40.000 042 33335.13 316.81 2357.05 30.03 2011-02-11 01:25:41.000 042 33335.17 316.76 2357.04 30.03 2011-02-11 01:25:42.000 042 33335.13 316.80 2357.09 30.03 2011-02-11 01:25:43.000 042 33335.17 316.79 2357.11 30.03 2011-02-11 01:25:44.000 042 33335.08 316.81 2357.03 30.03 2011-02-11 01:25:45.000 042 33335.20 316.79 2357.11 30.03 2011-02-11 01:25:46.000 042 33335.13 316.80 2357.06 30.03 2011-02-11 01:25:47.000 042 33335.15 316.79 2357.11 30.03 2011-02-11 01:25:48.000 042 33335.16 316.76 2357.13 30.03 2011-02-11 01:25:49.000 042 33335.12 316.79 2357.03 30.03 2011-02-11 01:25:50.000 042 33335.09 316.78 2357.20 30.03 2011-02-11 01:25:51.000 042 33335.11 316.80 2357.08 30.03 2011-02-11 01:25:52.000 042 33335.06 316.80 2357.09 30.03 2011-02-11 01:25:53.000 042 33335.09 316.78 2357.12 30.03 2011-02-11 01:25:54.000 042 33335.17 316.77 2357.16 30.03 2011-02-11 01:25:55.000 042 33335.20 316.81 2357.16 30.03 2011-02-11 01:25:56.000 042 33335.09 316.81 2357.22 30.03 2011-02-11 01:25:57.000 042 33335.09 316.77 2357.11 30.03 2011-02-11 01:25:58.000 042 33335.06 316.77 2357.19 30.03 2011-02-11 01:25:59.000 042 33335.13 316.79 2357.04 30.03 2011-02-11 01:26:00.000 042 33335.13 316.80 2357.07 30.03 2011-02-11 01:26:01.000 042 33335.07 316.77 2357.14 30.03 2011-02-11 01:26:02.000 042 33335.03 316.80 2357.19 30.03 2011-02-11 01:26:03.000 042 33335.07 316.81 2357.17 30.03 2011-02-11 01:26:04.000 042 33335.02 316.80 2357.13 30.03 2011-02-11 01:26:05.000 042 33335.08 316.79 2357.17 30.03 2011-02-11 01:26:06.000 042 33335.08 316.78 2357.07 30.03 2011-02-11 01:26:07.000 042 33335.05 316.79 2357.26 30.03 2011-02-11 01:26:08.000 042 33335.13 316.81 2357.12 30.03 2011-02-11 01:26:09.000 042 33335.00 316.79 2357.17 30.03 2011-02-11 01:26:10.000 042 33334.97 316.77 2357.15 30.03 2011-02-11 01:26:11.000 042 33335.06 316.82 2357.12 30.03 2011-02-11 01:26:12.000 042 33335.03 316.81 2357.11 30.03 2011-02-11 01:26:13.000 042 33334.98 316.78 2357.14 30.03 2011-02-11 01:26:14.000 042 33335.06 316.79 2357.19 30.03 2011-02-11 01:26:15.000 042 33335.09 316.82 2357.11 30.03 2011-02-11 01:26:16.000 042 33334.95 316.80 2357.10 30.03 2011-02-11 01:26:17.000 042 33335.03 316.78 2357.20 30.03 2011-02-11 01:26:18.000 042 33335.05 316.82 2357.15 30.03 2011-02-11 01:26:19.000 042 33335.08 316.82 2357.19 30.03 2011-02-11 01:26:20.000 042 33335.03 316.83 2357.11 30.03 2011-02-11 01:26:21.000 042 33335.07 316.80 2357.21 30.03 2011-02-11 01:26:22.000 042 33335.04 316.80 2357.13 30.03 2011-02-11 01:26:23.000 042 33335.00 316.81 2357.17 30.03 2011-02-11 01:26:24.000 042 33335.04 316.87 2357.19 30.03 2011-02-11 01:26:25.000 042 33335.04 316.85 2357.05 30.03 2011-02-11 01:26:26.000 042 33335.03 316.87 2357.03 30.03 2011-02-11 01:26:27.000 042 33334.93 316.87 2357.14 30.03 2011-02-11 01:26:28.000 042 33334.93 316.86 2357.19 30.03 2011-02-11 01:26:29.000 042 33335.02 316.81 2357.19 30.03 2011-02-11 01:26:30.000 042 33335.07 316.86 2357.14 30.03 2011-02-11 01:26:31.000 042 33335.03 316.85 2357.13 30.03 2011-02-11 01:26:32.000 042 33334.94 316.85 2357.15 30.03 2011-02-11 01:26:33.000 042 33334.94 316.86 2357.21 30.03 2011-02-11 01:26:34.000 042 33334.96 316.84 2357.19 30.03 2011-02-11 01:26:35.000 042 33335.03 316.84 2357.24 30.03 2011-02-11 01:26:36.000 042 33335.01 316.87 2357.13 30.03 2011-02-11 01:26:37.000 042 33335.01 316.81 2357.20 30.03 2011-02-11 01:26:38.000 042 33335.06 316.85 2357.20 30.03 2011-02-11 01:26:39.000 042 33334.99 316.83 2357.26 30.03 2011-02-11 01:26:40.000 042 33334.98 316.82 2357.22 30.03 2011-02-11 01:26:41.000 042 33335.04 316.83 2357.19 30.03 2011-02-11 01:26:42.000 042 33335.06 316.84 2357.20 30.03 2011-02-11 01:26:43.000 042 33335.01 316.83 2357.17 30.03 2011-02-11 01:26:44.000 042 33335.06 316.81 2357.17 30.03 2011-02-11 01:26:45.000 042 33334.90 316.82 2357.16 30.03 2011-02-11 01:26:46.000 042 33334.93 316.84 2357.18 30.03 2011-02-11 01:26:47.000 042 33334.94 316.88 2357.20 30.03 2011-02-11 01:26:48.000 042 33335.03 316.85 2357.20 30.03 2011-02-11 01:26:49.000 042 33335.01 316.88 2357.16 30.03 2011-02-11 01:26:50.000 042 33334.99 316.88 2357.24 30.03 2011-02-11 01:26:51.000 042 33335.03 316.85 2357.16 30.03 2011-02-11 01:26:52.000 042 33335.00 316.88 2357.16 30.03 2011-02-11 01:26:53.000 042 33335.06 316.86 2357.22 30.03 2011-02-11 01:26:54.000 042 33335.05 316.86 2357.25 30.03 2011-02-11 01:26:55.000 042 33334.99 316.86 2357.20 30.03 2011-02-11 01:26:56.000 042 33335.13 316.87 2357.27 30.03 2011-02-11 01:26:57.000 042 33335.06 316.90 2357.27 30.03 2011-02-11 01:26:58.000 042 33334.95 316.94 2357.23 30.03 2011-02-11 01:26:59.000 042 33335.02 316.90 2357.17 30.03 2011-02-11 01:27:00.000 042 33335.04 316.88 2357.26 30.03 2011-02-11 01:27:01.000 042 33335.06 316.90 2357.29 30.03 2011-02-11 01:27:02.000 042 33335.01 316.89 2357.21 30.03 2011-02-11 01:27:03.000 042 33335.15 316.91 2357.23 30.03 2011-02-11 01:27:04.000 042 33335.04 316.95 2357.24 30.03 2011-02-11 01:27:05.000 042 33335.07 316.95 2357.16 30.03 2011-02-11 01:27:06.000 042 33334.98 316.90 2357.24 30.03 2011-02-11 01:27:07.000 042 33334.99 316.88 2357.24 30.03 2011-02-11 01:27:08.000 042 33335.03 316.90 2357.26 30.03 2011-02-11 01:27:09.000 042 33335.02 316.89 2357.21 30.03 2011-02-11 01:27:10.000 042 33334.99 316.88 2357.17 30.03 2011-02-11 01:27:11.000 042 33335.00 316.87 2357.21 30.03 2011-02-11 01:27:12.000 042 33335.01 316.88 2357.21 30.03 2011-02-11 01:27:13.000 042 33334.91 316.91 2357.28 30.03 2011-02-11 01:27:14.000 042 33335.06 316.96 2357.22 30.03 2011-02-11 01:27:15.000 042 33335.03 316.89 2357.20 30.03 2011-02-11 01:27:16.000 042 33334.98 316.88 2357.25 30.03 2011-02-11 01:27:17.000 042 33334.96 316.95 2357.22 30.03 2011-02-11 01:27:18.000 042 33335.09 316.93 2357.20 30.03 2011-02-11 01:27:19.000 042 33335.02 316.94 2357.14 30.03 2011-02-11 01:27:20.000 042 33334.95 316.94 2357.17 30.03 2011-02-11 01:27:21.000 042 33334.93 316.94 2357.26 30.03 2011-02-11 01:27:22.000 042 33334.92 316.88 2357.23 30.03 2011-02-11 01:27:23.000 042 33334.92 316.91 2357.30 30.03 2011-02-11 01:27:24.000 042 33334.96 316.90 2357.14 30.03 2011-02-11 01:27:25.000 042 33334.95 316.95 2357.27 30.03 2011-02-11 01:27:26.000 042 33334.93 316.94 2357.22 30.03 2011-02-11 01:27:27.000 042 33335.06 316.99 2357.26 30.03 2011-02-11 01:27:28.000 042 33334.93 316.96 2357.19 30.03 2011-02-11 01:27:29.000 042 33334.95 316.97 2357.31 30.03 2011-02-11 01:27:30.000 042 33334.95 316.93 2357.26 30.03 2011-02-11 01:27:31.000 042 33334.96 316.96 2357.19 30.03 2011-02-11 01:27:32.000 042 33335.03 316.96 2357.26 30.03 2011-02-11 01:27:33.000 042 33334.99 316.94 2357.26 30.03 2011-02-11 01:27:34.000 042 33335.00 316.93 2357.27 30.03 2011-02-11 01:27:35.000 042 33334.92 316.95 2357.30 30.03 2011-02-11 01:27:36.000 042 33334.95 316.94 2357.25 30.03 2011-02-11 01:27:37.000 042 33334.95 316.96 2357.33 30.03 2011-02-11 01:27:38.000 042 33334.99 316.98 2357.32 30.03 2011-02-11 01:27:39.000 042 33335.01 316.95 2357.31 30.03 2011-02-11 01:27:40.000 042 33334.93 316.94 2357.31 30.03 2011-02-11 01:27:41.000 042 33334.96 316.97 2357.26 30.03 2011-02-11 01:27:42.000 042 33334.90 316.96 2357.22 30.03 2011-02-11 01:27:43.000 042 33334.95 316.96 2357.26 30.03 2011-02-11 01:27:44.000 042 33335.03 317.01 2357.32 30.03 2011-02-11 01:27:45.000 042 33334.92 317.00 2357.32 30.03 2011-02-11 01:27:46.000 042 33334.95 316.98 2357.28 30.03 2011-02-11 01:27:47.000 042 33335.00 316.96 2357.25 30.03 2011-02-11 01:27:48.000 042 33335.01 316.95 2357.29 30.03 2011-02-11 01:27:49.000 042 33334.92 317.01 2357.28 30.03 2011-02-11 01:27:50.000 042 33334.95 317.04 2357.28 30.03 2011-02-11 01:27:51.000 042 33334.96 316.98 2357.30 30.03 2011-02-11 01:27:52.000 042 33334.96 316.96 2357.28 30.03 2011-02-11 01:27:53.000 042 33334.96 316.96 2357.28 30.03 2011-02-11 01:27:54.000 042 33334.96 316.99 2357.28 30.03 2011-02-11 01:27:55.000 042 33334.86 317.03 2357.28 30.03 2011-02-11 01:27:56.000 042 33334.94 316.95 2357.24 30.03 2011-02-11 01:27:57.000 042 33334.83 317.02 2357.39 30.03 2011-02-11 01:27:58.000 042 33334.86 317.00 2357.35 30.03 2011-02-11 01:27:59.000 042 33334.83 316.97 2357.30 30.03 2011-02-11 01:28:00.000 042 33334.91 317.05 2357.23 30.03 2011-02-11 01:28:01.000 042 33334.83 317.01 2357.28 30.03 2011-02-11 01:28:02.000 042 33334.89 316.99 2357.29 30.03 2011-02-11 01:28:03.000 042 33334.86 317.01 2357.26 30.03 2011-02-11 01:28:04.000 042 33334.85 317.01 2357.28 30.03 2011-02-11 01:28:05.000 042 33334.92 317.00 2357.32 30.03 2011-02-11 01:28:06.000 042 33334.88 317.04 2357.29 30.03 2011-02-11 01:28:07.000 042 33334.84 317.04 2357.28 30.03 2011-02-11 01:28:08.000 042 33334.83 317.04 2357.24 30.03 2011-02-11 01:28:09.000 042 33334.93 317.04 2357.26 30.03 2011-02-11 01:28:10.000 042 33334.88 317.04 2357.30 30.03 2011-02-11 01:28:11.000 042 33334.76 316.98 2357.30 30.03 2011-02-11 01:28:12.000 042 33334.91 317.00 2357.28 30.03 2011-02-11 01:28:13.000 042 33334.91 317.03 2357.39 30.03 2011-02-11 01:28:14.000 042 33334.81 317.01 2357.28 30.03 2011-02-11 01:28:15.000 042 33334.79 317.05 2357.31 30.03 2011-02-11 01:28:16.000 042 33334.79 317.01 2357.30 30.03 2011-02-11 01:28:17.000 042 33334.89 317.04 2357.32 30.03 2011-02-11 01:28:18.000 042 33334.89 317.07 2357.34 30.03 2011-02-11 01:28:19.000 042 33334.89 317.00 2357.33 30.03 2011-02-11 01:28:20.000 042 33334.80 317.06 2357.29 30.03 2011-02-11 01:28:21.000 042 33334.79 317.09 2357.35 30.03 2011-02-11 01:28:22.000 042 33334.79 317.06 2357.33 30.03 2011-02-11 01:28:23.000 042 33334.85 317.08 2357.25 30.03 2011-02-11 01:28:24.000 042 33334.87 317.07 2357.31 30.03 2011-02-11 01:28:25.000 042 33334.86 317.03 2357.32 30.03 2011-02-11 01:28:26.000 042 33334.90 317.04 2357.28 30.03 2011-02-11 01:28:27.000 042 33334.83 317.03 2357.32 30.03 2011-02-11 01:28:28.000 042 33334.82 317.03 2357.32 30.03 2011-02-11 01:28:29.000 042 33334.89 317.07 2357.25 30.03 2011-02-11 01:28:30.000 042 33334.89 317.10 2357.35 30.03 2011-02-11 01:28:31.000 042 33334.89 317.07 2357.34 30.03 2011-02-11 01:28:32.000 042 33334.89 317.07 2357.36 30.03 2011-02-11 01:28:33.000 042 33334.91 317.10 2357.29 30.03 2011-02-11 01:28:34.000 042 33334.83 317.08 2357.25 30.03 2011-02-11 01:28:35.000 042 33334.88 317.08 2357.25 30.03 2011-02-11 01:28:36.000 042 33334.83 317.07 2357.26 30.03 2011-02-11 01:28:37.000 042 33334.89 317.08 2357.32 30.03 2011-02-11 01:28:38.000 042 33334.91 317.07 2357.26 30.03 2011-02-11 01:28:39.000 042 33334.90 317.10 2357.26 30.03 2011-02-11 01:28:40.000 042 33334.89 317.07 2357.24 30.03 2011-02-11 01:28:41.000 042 33334.85 317.08 2357.29 30.03 2011-02-11 01:28:42.000 042 33334.85 317.11 2357.26 30.03 2011-02-11 01:28:43.000 042 33334.82 317.11 2357.30 30.03 2011-02-11 01:28:44.000 042 33334.81 317.06 2357.28 30.03 2011-02-11 01:28:45.000 042 33334.85 317.10 2357.24 30.03 2011-02-11 01:28:46.000 042 33334.87 317.10 2357.29 30.03 2011-02-11 01:28:47.000 042 33334.82 317.09 2357.25 30.03 2011-02-11 01:28:48.000 042 33334.83 317.08 2357.36 30.03 2011-02-11 01:28:49.000 042 33334.82 317.10 2357.34 30.03 2011-02-11 01:28:50.000 042 33334.95 317.12 2357.27 30.03 2011-02-11 01:28:51.000 042 33334.83 317.13 2357.29 30.03 2011-02-11 01:28:52.000 042 33334.89 317.11 2357.26 30.03 2011-02-11 01:28:53.000 042 33334.89 317.13 2357.32 30.03 2011-02-11 01:28:54.000 042 33334.85 317.15 2357.36 30.03 2011-02-11 01:28:55.000 042 33334.89 317.16 2357.32 30.03 2011-02-11 01:28:56.000 042 33334.83 317.13 2357.37 30.03 2011-02-11 01:28:57.000 042 33334.85 317.13 2357.38 30.03 2011-02-11 01:28:58.000 042 33334.76 317.11 2357.33 30.03 2011-02-11 01:28:59.000 042 33334.80 317.15 2357.25 30.03 2011-02-11 01:29:00.000 042 33334.86 317.20 2357.34 30.03 2011-02-11 01:29:01.000 042 33334.77 317.15 2357.35 30.03 2011-02-11 01:29:02.000 042 33334.90 317.15 2357.45 30.03 2011-02-11 01:29:03.000 042 33334.84 317.18 2357.33 30.03 2011-02-11 01:29:04.000 042 33334.82 317.17 2357.28 30.03 2011-02-11 01:29:05.000 042 33334.88 317.17 2357.38 30.03 2011-02-11 01:29:06.000 042 33334.84 317.18 2357.35 30.03 2011-02-11 01:29:07.000 042 33334.90 317.16 2357.32 30.03 2011-02-11 01:29:08.000 042 33334.84 317.18 2357.35 30.03 2011-02-11 01:29:09.000 042 33334.85 317.19 2357.32 30.03 2011-02-11 01:29:10.000 042 33334.87 317.19 2357.36 30.03 2011-02-11 01:29:11.000 042 33334.79 317.17 2357.32 30.03 2011-02-11 01:29:12.000 042 33334.81 317.19 2357.36 30.03 2011-02-11 01:29:13.000 042 33334.78 317.13 2357.36 30.03 2011-02-11 01:29:14.000 042 33334.87 317.17 2357.38 30.03 2011-02-11 01:29:15.000 042 33334.81 317.21 2357.38 30.03 2011-02-11 01:29:16.000 042 33334.80 317.22 2357.39 30.03 2011-02-11 01:29:17.000 042 33334.86 317.20 2357.41 30.03 2011-02-11 01:29:18.000 042 33334.86 317.23 2357.41 30.03 2011-02-11 01:29:19.000 042 33334.85 317.18 2357.38 30.03 2011-02-11 01:29:20.000 042 33334.82 317.21 2357.36 30.03 2011-02-11 01:29:21.000 042 33334.78 317.19 2357.40 30.03 2011-02-11 01:29:22.000 042 33334.81 317.16 2357.45 30.03 2011-02-11 01:29:23.000 042 33334.97 317.19 2357.35 30.03 2011-02-11 01:29:24.000 042 33334.83 317.23 2357.41 30.03 2011-02-11 01:29:25.000 042 33334.87 317.19 2357.34 30.03 2011-02-11 01:29:26.000 042 33334.91 317.18 2357.40 30.03 2011-02-11 01:29:27.000 042 33334.84 317.21 2357.45 30.03 2011-02-11 01:29:28.000 042 33334.87 317.21 2357.38 30.03 2011-02-11 01:29:29.000 042 33334.80 317.18 2357.44 30.03 2011-02-11 01:29:30.000 042 33334.86 317.19 2357.35 30.03 2011-02-11 01:29:31.000 042 33334.85 317.19 2357.44 30.03 2011-02-11 01:29:32.000 042 33334.83 317.20 2357.41 30.03 2011-02-11 01:29:33.000 042 33334.82 317.21 2357.32 30.03 2011-02-11 01:29:34.000 042 33334.82 317.19 2357.31 30.03 2011-02-11 01:29:35.000 042 33334.88 317.25 2357.44 30.03 2011-02-11 01:29:36.000 042 33334.82 317.20 2357.40 30.03 2011-02-11 01:29:37.000 042 33334.92 317.19 2357.35 30.03 2011-02-11 01:29:38.000 042 33334.84 317.23 2357.32 30.03 2011-02-11 01:29:39.000 042 33334.85 317.20 2357.34 30.03 2011-02-11 01:29:40.000 042 33334.85 317.20 2357.39 30.03 2011-02-11 01:29:41.000 042 33334.92 317.20 2357.39 30.03 2011-02-11 01:29:42.000 042 33334.88 317.21 2357.38 30.03 2011-02-11 01:29:43.000 042 33334.93 317.21 2357.27 30.03 2011-02-11 01:29:44.000 042 33334.87 317.21 2357.41 30.03 2011-02-11 01:29:45.000 042 33334.83 317.19 2357.42 30.03 2011-02-11 01:29:46.000 042 33334.73 317.17 2357.38 30.03 2011-02-11 01:29:47.000 042 33334.82 317.22 2357.39 30.03 2011-02-11 01:29:48.000 042 33334.81 317.20 2357.35 30.03 2011-02-11 01:29:49.000 042 33334.76 317.21 2357.35 30.03 2011-02-11 01:29:50.000 042 33334.84 317.19 2357.36 30.03 2011-02-11 01:29:51.000 042 33334.79 317.23 2357.32 30.03 2011-02-11 01:29:52.000 042 33334.95 317.23 2357.35 30.03 2011-02-11 01:29:53.000 042 33334.85 317.18 2357.34 30.03 2011-02-11 01:29:54.000 042 33334.84 317.23 2357.32 30.03 2011-02-11 01:29:55.000 042 33334.83 317.23 2357.35 30.03 2011-02-11 01:29:56.000 042 33334.89 317.25 2357.43 30.03 2011-02-11 01:29:57.000 042 33334.82 317.24 2357.41 30.03 2011-02-11 01:29:58.000 042 33334.77 317.23 2357.34 30.03 2011-02-11 01:29:59.000 042 33334.85 317.23 2357.32 30.03 2011-02-11 01:30:00.000 042 33334.78 317.26 2357.44 30.03 2011-02-11 01:30:01.000 042 33334.83 317.25 2357.32 30.03 2011-02-11 01:30:02.000 042 33334.85 317.22 2357.35 30.03 2011-02-11 01:30:03.000 042 33334.81 317.22 2357.35 30.03 2011-02-11 01:30:04.000 042 33334.81 317.24 2357.28 30.03 2011-02-11 01:30:05.000 042 33334.79 317.23 2357.30 30.03 2011-02-11 01:30:06.000 042 33334.78 317.27 2357.34 30.03 2011-02-11 01:30:07.000 042 33334.85 317.23 2357.39 30.03 2011-02-11 01:30:08.000 042 33334.77 317.21 2357.30 30.03 2011-02-11 01:30:09.000 042 33334.75 317.24 2357.38 30.03 2011-02-11 01:30:10.000 042 33334.76 317.26 2357.42 30.03 2011-02-11 01:30:11.000 042 33334.77 317.26 2357.34 30.03 2011-02-11 01:30:12.000 042 33334.82 317.25 2357.33 30.03 2011-02-11 01:30:13.000 042 33334.68 317.25 2357.51 30.03 2011-02-11 01:30:14.000 042 33334.79 317.27 2357.35 30.03 2011-02-11 01:30:15.000 042 33334.70 317.27 2357.41 30.03 2011-02-11 01:30:16.000 042 33334.80 317.28 2357.34 30.03 2011-02-11 01:30:17.000 042 33334.82 317.25 2357.35 30.03 2011-02-11 01:30:18.000 042 33334.79 317.28 2357.37 30.03 2011-02-11 01:30:19.000 042 33334.78 317.23 2357.43 30.03 2011-02-11 01:30:20.000 042 33334.82 317.24 2357.36 30.03 2011-02-11 01:30:21.000 042 33334.84 317.25 2357.38 30.03 2011-02-11 01:30:22.000 042 33334.82 317.27 2357.39 30.03 2011-02-11 01:30:23.000 042 33334.77 317.27 2357.34 30.03 2011-02-11 01:30:24.000 042 33334.75 317.25 2357.39 30.03 2011-02-11 01:30:25.000 042 33334.82 317.30 2357.51 30.03 2011-02-11 01:30:26.000 042 33334.75 317.26 2357.42 30.03 2011-02-11 01:30:27.000 042 33334.82 317.27 2357.42 30.03 2011-02-11 01:30:28.000 042 33334.95 317.26 2357.51 30.03 2011-02-11 01:30:29.000 042 33334.80 317.27 2357.51 30.03 2011-02-11 01:30:30.000 042 33334.76 317.30 2357.41 30.03 2011-02-11 01:30:31.000 042 33334.83 317.31 2357.41 30.03 2011-02-11 01:30:32.000 042 33334.84 317.26 2357.39 30.03 2011-02-11 01:30:33.000 042 33334.85 317.24 2357.43 30.03 2011-02-11 01:30:34.000 042 33334.89 317.26 2357.38 30.03 2011-02-11 01:30:35.000 042 33334.82 317.27 2357.40 30.03 2011-02-11 01:30:36.000 042 33334.83 317.25 2357.35 30.03 2011-02-11 01:30:37.000 042 33334.82 317.23 2357.38 30.03 2011-02-11 01:30:38.000 042 33334.78 317.26 2357.42 30.03 2011-02-11 01:30:39.000 042 33334.87 317.26 2357.44 30.03 2011-02-11 01:30:40.000 042 33334.86 317.23 2357.41 30.03 2011-02-11 01:30:41.000 042 33334.86 317.21 2357.43 30.03 2011-02-11 01:30:42.000 042 33334.88 317.23 2357.36 30.03 2011-02-11 01:30:43.000 042 33334.83 317.27 2357.48 30.03 2011-02-11 01:30:44.000 042 33334.83 317.28 2357.45 30.03 2011-02-11 01:30:45.000 042 33334.85 317.25 2357.47 30.03 2011-02-11 01:30:46.000 042 33334.77 317.26 2357.39 30.03 2011-02-11 01:30:47.000 042 33334.80 317.24 2357.41 30.03 2011-02-11 01:30:48.000 042 33334.84 317.26 2357.38 30.03 2011-02-11 01:30:49.000 042 33334.86 317.27 2357.39 30.03 2011-02-11 01:30:50.000 042 33334.83 317.24 2357.38 30.03 2011-02-11 01:30:51.000 042 33334.88 317.28 2357.44 30.03 2011-02-11 01:30:52.000 042 33334.88 317.25 2357.36 30.03 2011-02-11 01:30:53.000 042 33334.85 317.25 2357.36 30.03 2011-02-11 01:30:54.000 042 33334.81 317.28 2357.44 30.03 2011-02-11 01:30:55.000 042 33334.95 317.26 2357.41 30.03 2011-02-11 01:30:56.000 042 33334.76 317.29 2357.40 30.03 2011-02-11 01:30:57.000 042 33334.84 317.25 2357.38 30.03 2011-02-11 01:30:58.000 042 33334.92 317.22 2357.47 30.03 2011-02-11 01:30:59.000 042 33334.84 317.22 2357.36 30.03 2011-02-11 01:31:00.000 042 33334.87 317.26 2357.34 30.03 2011-02-11 01:31:01.000 042 33334.89 317.25 2357.27 30.03 2011-02-11 01:31:02.000 042 33334.92 317.27 2357.41 30.03 2011-02-11 01:31:03.000 042 33334.83 317.27 2357.39 30.03 2011-02-11 01:31:04.000 042 33334.83 317.25 2357.35 30.03 2011-02-11 01:31:05.000 042 33334.81 317.28 2357.41 30.03 2011-02-11 01:31:06.000 042 33334.87 317.28 2357.41 30.03 2011-02-11 01:31:07.000 042 33334.83 317.27 2357.30 30.03 2011-02-11 01:31:08.000 042 33334.83 317.29 2357.43 30.03 2011-02-11 01:31:09.000 042 33334.85 317.28 2357.41 30.03 2011-02-11 01:31:10.000 042 33334.76 317.32 2357.41 30.03 2011-02-11 01:31:11.000 042 33334.81 317.29 2357.36 30.03 2011-02-11 01:31:12.000 042 33334.71 317.29 2357.41 30.03 2011-02-11 01:31:13.000 042 33334.80 317.30 2357.38 30.03 2011-02-11 01:31:14.000 042 33334.79 317.26 2357.35 30.03 2011-02-11 01:31:15.000 042 33334.81 317.29 2357.30 30.03 2011-02-11 01:31:16.000 042 33334.89 317.30 2357.34 30.03 2011-02-11 01:31:17.000 042 33334.80 317.30 2357.34 30.03 2011-02-11 01:31:18.000 042 33334.79 317.30 2357.40 30.03 2011-02-11 01:31:19.000 042 33334.82 317.29 2357.36 30.03 2011-02-11 01:31:20.000 042 33334.79 317.30 2357.38 30.03 2011-02-11 01:31:21.000 042 33334.82 317.30 2357.41 30.03 2011-02-11 01:31:22.000 042 33334.83 317.30 2357.42 30.03 2011-02-11 01:31:23.000 042 33334.76 317.29 2357.39 30.03 2011-02-11 01:31:24.000 042 33334.83 317.29 2357.42 30.03 2011-02-11 01:31:25.000 042 33334.85 317.30 2357.38 30.03 2011-02-11 01:31:26.000 042 33334.78 317.28 2357.37 30.03 2011-02-11 01:31:27.000 042 33334.88 317.27 2357.43 30.03 2011-02-11 01:31:28.000 042 33334.86 317.31 2357.32 30.03 2011-02-11 01:31:29.000 042 33334.83 317.30 2357.36 30.03 2011-02-11 01:31:30.000 042 33334.78 317.35 2357.38 30.03 2011-02-11 01:31:31.000 042 33334.85 317.33 2357.46 30.03 2011-02-11 01:31:32.000 042 33334.74 317.34 2357.41 30.03 2011-02-11 01:31:33.000 042 33334.78 317.27 2357.37 30.03 2011-02-11 01:31:34.000 042 33334.85 317.30 2357.43 30.03 2011-02-11 01:31:35.000 042 33334.73 317.30 2357.42 30.03 2011-02-11 01:31:36.000 042 33334.78 317.35 2357.46 30.03 2011-02-11 01:31:37.000 042 33334.78 317.33 2357.40 30.03 2011-02-11 01:31:38.000 042 33334.73 317.28 2357.39 30.03 2011-02-11 01:31:39.000 042 33334.70 317.32 2357.41 30.03 2011-02-11 01:31:40.000 042 33334.88 317.29 2357.44 30.03 2011-02-11 01:31:41.000 042 33334.73 317.26 2357.41 30.03 2011-02-11 01:31:42.000 042 33334.75 317.32 2357.34 30.03 2011-02-11 01:31:43.000 042 33334.75 317.32 2357.43 30.03 2011-02-11 01:31:44.000 042 33334.86 317.30 2357.51 30.03 2011-02-11 01:31:45.000 042 33334.73 317.32 2357.40 30.03 2011-02-11 01:31:46.000 042 33334.83 317.32 2357.37 30.03 2011-02-11 01:31:47.000 042 33334.83 317.34 2357.35 30.03 2011-02-11 01:31:48.000 042 33334.83 317.36 2357.47 30.03 2011-02-11 01:31:49.000 042 33334.83 317.33 2357.50 30.03 2011-02-11 01:31:50.000 042 33334.82 317.35 2357.44 30.03 2011-02-11 01:31:51.000 042 33334.79 317.31 2357.49 30.03 2011-02-11 01:31:52.000 042 33334.86 317.32 2357.50 30.03 2011-02-11 01:31:53.000 042 33334.80 317.36 2357.42 30.03 2011-02-11 01:31:54.000 042 33334.79 317.36 2357.48 30.03 2011-02-11 01:31:55.000 042 33334.76 317.34 2357.54 30.03 2011-02-11 01:31:56.000 042 33334.82 317.35 2357.50 30.03 2011-02-11 01:31:57.000 042 33334.78 317.33 2357.50 30.03 2011-02-11 01:31:58.000 042 33334.86 317.31 2357.44 30.03 2011-02-11 01:31:59.000 042 33334.82 317.31 2357.41 30.03 2011-02-11 01:32:00.000 042 33334.76 317.36 2357.41 30.03 2011-02-11 01:32:01.000 042 33334.81 317.36 2357.44 30.03 2011-02-11 01:32:02.000 042 33334.80 317.35 2357.42 30.03 2011-02-11 01:32:03.000 042 33334.71 317.38 2357.43 30.03 2011-02-11 01:32:04.000 042 33334.70 317.34 2357.42 30.03 2011-02-11 01:32:05.000 042 33334.75 317.36 2357.39 30.03 2011-02-11 01:32:06.000 042 33334.75 317.34 2357.39 30.03 2011-02-11 01:32:07.000 042 33334.83 317.37 2357.48 30.03 2011-02-11 01:32:08.000 042 33334.73 317.34 2357.39 30.03 2011-02-11 01:32:09.000 042 33334.87 317.35 2357.35 30.03 2011-02-11 01:32:10.000 042 33334.80 317.39 2357.50 30.03 2011-02-11 01:32:11.000 042 33334.81 317.35 2357.48 30.03 2011-02-11 01:32:12.000 042 33334.76 317.38 2357.51 30.03 2011-02-11 01:32:13.000 042 33334.85 317.37 2357.44 30.03 2011-02-11 01:32:14.000 042 33334.80 317.34 2357.36 30.03 2011-02-11 01:32:15.000 042 33334.82 317.35 2357.47 30.03 2011-02-11 01:32:16.000 042 33334.86 317.37 2357.45 30.03 2011-02-11 01:32:17.000 042 33334.80 317.34 2357.41 30.03 2011-02-11 01:32:18.000 042 33334.73 317.38 2357.39 30.03 2011-02-11 01:32:19.000 042 33334.87 317.37 2357.50 30.03 2011-02-11 01:32:20.000 042 33334.74 317.36 2357.48 30.03 2011-02-11 01:32:21.000 042 33334.76 317.37 2357.40 30.03 2011-02-11 01:32:22.000 042 33334.92 317.38 2357.45 30.03 2011-02-11 01:32:23.000 042 33334.79 317.36 2357.42 30.03 2011-02-11 01:32:24.000 042 33334.86 317.36 2357.42 30.03 2011-02-11 01:32:25.000 042 33334.82 317.39 2357.47 30.03 2011-02-11 01:32:26.000 042 33334.80 317.38 2357.35 30.03 2011-02-11 01:32:27.000 042 33334.83 317.37 2357.43 30.03 2011-02-11 01:32:28.000 042 33334.82 317.42 2357.44 30.03 2011-02-11 01:32:29.000 042 33334.82 317.41 2357.36 30.03 2011-02-11 01:32:30.000 042 33334.83 317.42 2357.41 30.03 2011-02-11 01:32:31.000 042 33334.82 317.40 2357.38 30.03 2011-02-11 01:32:32.000 042 33334.83 317.40 2357.34 30.03 2011-02-11 01:32:33.000 042 33334.83 317.37 2357.42 30.03 2011-02-11 01:32:34.000 042 33334.78 317.38 2357.43 30.03 2011-02-11 01:32:35.000 042 33334.79 317.39 2357.44 30.03 2011-02-11 01:32:36.000 042 33334.79 317.38 2357.42 30.03 2011-02-11 01:32:37.000 042 33334.80 317.44 2357.35 30.03 2011-02-11 01:32:38.000 042 33334.88 317.41 2357.44 30.03 2011-02-11 01:32:39.000 042 33334.71 317.43 2357.41 30.03 2011-02-11 01:32:40.000 042 33334.81 317.39 2357.51 30.03 2011-02-11 01:32:41.000 042 33334.76 317.36 2357.52 30.03 2011-02-11 01:32:42.000 042 33334.83 317.42 2357.48 30.04 2011-02-11 01:32:43.000 042 33334.80 317.43 2357.49 30.03 2011-02-11 01:32:44.000 042 33334.67 317.39 2357.48 30.03 2011-02-11 01:32:45.000 042 33334.73 317.39 2357.48 30.03 2011-02-11 01:32:46.000 042 33334.72 317.44 2357.45 30.03 2011-02-11 01:32:47.000 042 33334.72 317.44 2357.47 30.03 2011-02-11 01:32:48.000 042 33334.80 317.43 2357.47 30.03 2011-02-11 01:32:49.000 042 33334.75 317.42 2357.52 30.03 2011-02-11 01:32:50.000 042 33334.78 317.40 2357.42 30.03 2011-02-11 01:32:51.000 042 33334.84 317.39 2357.37 30.03 2011-02-11 01:32:52.000 042 33334.78 317.39 2357.47 30.03 2011-02-11 01:32:53.000 042 33334.89 317.38 2357.42 30.03 2011-02-11 01:32:54.000 042 33334.79 317.40 2357.45 30.03 2011-02-11 01:32:55.000 042 33334.83 317.39 2357.50 30.03 2011-02-11 01:32:56.000 042 33334.88 317.42 2357.44 30.03 2011-02-11 01:32:57.000 042 33334.75 317.44 2357.44 30.03 2011-02-11 01:32:58.000 042 33334.92 317.41 2357.46 30.03 2011-02-11 01:32:59.000 042 33334.71 317.37 2357.45 30.03 2011-02-11 01:33:00.000 042 33334.79 317.44 2357.37 30.03 2011-02-11 01:33:01.000 042 33334.70 317.40 2357.49 30.03 2011-02-11 01:33:02.000 042 33334.82 317.40 2357.46 30.03 2011-02-11 01:33:03.000 042 33334.72 317.44 2357.44 30.03 2011-02-11 01:33:04.000 042 33334.87 317.42 2357.45 30.03 2011-02-11 01:33:05.000 042 33334.80 317.42 2357.41 30.03 2011-02-11 01:33:06.000 042 33334.82 317.39 2357.41 30.03 2011-02-11 01:33:07.000 042 33334.86 317.45 2357.39 30.03 2011-02-11 01:33:08.000 042 33334.78 317.42 2357.44 30.03 2011-02-11 01:33:09.000 042 33334.80 317.46 2357.51 30.03 2011-02-11 01:33:10.000 042 33334.82 317.44 2357.39 30.03 2011-02-11 01:33:11.000 042 33334.82 317.43 2357.41 30.03 2011-02-11 01:33:12.000 042 33334.73 317.42 2357.36 30.03 2011-02-11 01:33:13.000 042 33334.79 317.44 2357.45 30.03 2011-02-11 01:33:14.000 042 33334.74 317.39 2357.50 30.03 2011-02-11 01:33:15.000 042 33334.71 317.41 2357.39 30.03 2011-02-11 01:33:16.000 042 33334.75 317.45 2357.39 30.03 2011-02-11 01:33:17.000 042 33334.77 317.46 2357.43 30.03 2011-02-11 01:33:18.000 042 33334.81 317.46 2357.48 30.03 2011-02-11 01:33:19.000 042 33334.78 317.45 2357.45 30.03 2011-02-11 01:33:20.000 042 33334.85 317.43 2357.45 30.03 2011-02-11 01:33:21.000 042 33334.68 317.43 2357.50 30.03 2011-02-11 01:33:22.000 042 33334.89 317.45 2357.44 30.03 2011-02-11 01:33:23.000 042 33334.77 317.44 2357.41 30.03 2011-02-11 01:33:24.000 042 33334.75 317.44 2357.48 30.03 2011-02-11 01:33:25.000 042 33334.83 317.41 2357.44 30.03 2011-02-11 01:33:26.000 042 33334.82 317.43 2357.41 30.03 2011-02-11 01:33:27.000 042 33334.82 317.50 2357.42 30.03 2011-02-11 01:33:28.000 042 33334.76 317.45 2357.42 30.03 2011-02-11 01:33:29.000 042 33334.79 317.43 2357.54 30.03 2011-02-11 01:33:30.000 042 33334.91 317.44 2357.45 30.03 2011-02-11 01:33:31.000 042 33334.88 317.44 2357.42 30.03 2011-02-11 01:33:32.000 042 33334.82 317.44 2357.46 30.03 2011-02-11 01:33:33.000 042 33334.89 317.42 2357.48 30.03 2011-02-11 01:33:34.000 042 33334.91 317.46 2357.39 30.03 2011-02-11 01:33:35.000 042 33334.76 317.43 2357.39 30.03 2011-02-11 01:33:36.000 042 33334.78 317.46 2357.43 30.03 2011-02-11 01:33:37.000 042 33334.86 317.43 2357.45 30.03 2011-02-11 01:33:38.000 042 33334.85 317.48 2357.44 30.03 2011-02-11 01:33:39.000 042 33334.90 317.49 2357.37 30.03 2011-02-11 01:33:40.000 042 33334.85 317.49 2357.36 30.03 2011-02-11 01:33:41.000 042 33334.78 317.48 2357.41 30.03 2011-02-11 01:33:42.000 042 33334.91 317.47 2357.44 30.03 2011-02-11 01:33:43.000 042 33334.86 317.46 2357.44 30.03 2011-02-11 01:33:44.000 042 33334.80 317.47 2357.44 30.03 2011-02-11 01:33:45.000 042 33334.76 317.49 2357.48 30.03 2011-02-11 01:33:46.000 042 33334.91 317.47 2357.42 30.03 2011-02-11 01:33:47.000 042 33334.91 317.49 2357.38 30.03 2011-02-11 01:33:48.000 042 33334.77 317.51 2357.42 30.03 2011-02-11 01:33:49.000 042 33334.93 317.47 2357.40 30.03 2011-02-11 01:33:50.000 042 33334.80 317.48 2357.39 30.03 2011-02-11 01:33:51.000 042 33334.91 317.46 2357.45 30.03 2011-02-11 01:33:52.000 042 33334.83 317.47 2357.41 30.03 2011-02-11 01:33:53.000 042 33334.90 317.44 2357.39 30.03 2011-02-11 01:33:54.000 042 33334.82 317.49 2357.42 30.03 2011-02-11 01:33:55.000 042 33334.80 317.48 2357.47 30.04 2011-02-11 01:33:56.000 042 33334.86 317.49 2357.39 30.03 2011-02-11 01:33:57.000 042 33334.72 317.51 2357.43 30.03 2011-02-11 01:33:58.000 042 33334.83 317.50 2357.45 30.03 2011-02-11 01:33:59.000 042 33334.86 317.51 2357.37 30.03 2011-02-11 01:34:00.000 042 33334.84 317.54 2357.41 30.04 2011-02-11 01:34:01.000 042 33334.79 317.56 2357.49 30.04 2011-02-11 01:34:02.000 042 33334.78 317.50 2357.39 30.03 2011-02-11 01:34:03.000 042 33334.75 317.55 2357.49 30.04 2011-02-11 01:34:04.000 042 33334.88 317.53 2357.44 30.03 2011-02-11 01:34:05.000 042 33334.78 317.50 2357.44 30.03 2011-02-11 01:34:06.000 042 33334.71 317.52 2357.50 30.03 2011-02-11 01:34:07.000 042 33334.84 317.51 2357.45 30.03 2011-02-11 01:34:08.000 042 33334.74 317.50 2357.50 30.03 2011-02-11 01:34:09.000 042 33334.86 317.53 2357.42 30.03 2011-02-11 01:34:10.000 042 33334.85 317.50 2357.50 30.03 2011-02-11 01:34:11.000 042 33334.79 317.50 2357.53 30.03 2011-02-11 01:34:12.000 042 33334.82 317.51 2357.48 30.03 2011-02-11 01:34:13.000 042 33334.79 317.53 2357.44 30.04 2011-02-11 01:34:14.000 042 33334.69 317.54 2357.41 30.04 2011-02-11 01:34:15.000 042 33334.79 317.55 2357.44 30.04 2011-02-11 01:34:16.000 042 33334.73 317.56 2357.49 30.03 2011-02-11 01:34:17.000 042 33334.79 317.51 2357.44 30.03 2011-02-11 01:34:18.000 042 33334.78 317.56 2357.45 30.03 2011-02-11 01:34:19.000 042 33334.75 317.58 2357.46 30.04 2011-02-11 01:34:20.000 042 33334.78 317.52 2357.54 30.04 2011-02-11 01:34:21.000 042 33334.76 317.54 2357.42 30.04 2011-02-11 01:34:22.000 042 33334.76 317.50 2357.46 30.04 2011-02-11 01:34:23.000 042 33334.67 317.51 2357.43 30.04 2011-02-11 01:34:24.000 042 33334.65 317.53 2357.44 30.04 2011-02-11 01:34:25.000 042 33334.76 317.56 2357.53 30.04 2011-02-11 01:34:26.000 042 33334.68 317.50 2357.60 30.04 2011-02-11 01:34:27.000 042 33334.79 317.52 2357.48 30.04 2011-02-11 01:34:28.000 042 33334.70 317.52 2357.48 30.04 2011-02-11 01:34:29.000 042 33334.72 317.55 2357.39 30.04 2011-02-11 01:34:30.000 042 33334.80 317.52 2357.39 30.04 2011-02-11 01:34:31.000 042 33334.81 317.53 2357.42 30.04 2011-02-11 01:34:32.000 042 33334.76 317.59 2357.39 30.04 2011-02-11 01:34:33.000 042 33334.73 317.56 2357.50 30.04 2011-02-11 01:34:34.000 042 33334.80 317.58 2357.51 30.04 2011-02-11 01:34:35.000 042 33334.76 317.57 2357.44 30.04 2011-02-11 01:34:36.000 042 33334.72 317.55 2357.48 30.04 2011-02-11 01:34:37.000 042 33334.78 317.54 2357.38 30.04 2011-02-11 01:34:38.000 042 33334.73 317.55 2357.50 30.04 2011-02-11 01:34:39.000 042 33334.79 317.56 2357.34 30.04 2011-02-11 01:34:40.000 042 33334.76 317.55 2357.34 30.04 2011-02-11 01:34:41.000 042 33334.71 317.56 2357.41 30.04 2011-02-11 01:34:42.000 042 33334.70 317.58 2357.44 30.04 2011-02-11 01:34:43.000 042 33334.75 317.51 2357.40 30.04 2011-02-11 01:34:44.000 042 33334.76 317.58 2357.46 30.04 2011-02-11 01:34:45.000 042 33334.72 317.56 2357.54 30.04 2011-02-11 01:34:46.000 042 33334.74 317.53 2357.46 30.04 2011-02-11 01:34:47.000 042 33334.75 317.55 2357.45 30.04 2011-02-11 01:34:48.000 042 33334.77 317.57 2357.50 30.04 2011-02-11 01:34:49.000 042 33334.80 317.55 2357.51 30.04 2011-02-11 01:34:50.000 042 33334.78 317.57 2357.44 30.04 2011-02-11 01:34:51.000 042 33334.72 317.55 2357.45 30.04 2011-02-11 01:34:52.000 042 33334.85 317.60 2357.50 30.04 2011-02-11 01:34:53.000 042 33334.79 317.59 2357.47 30.04 2011-02-11 01:34:54.000 042 33334.78 317.63 2357.42 30.04 2011-02-11 01:34:55.000 042 33334.82 317.56 2357.42 30.04 2011-02-11 01:34:56.000 042 33334.81 317.56 2357.44 30.04 2011-02-11 01:34:57.000 042 33334.75 317.58 2357.51 30.04 2011-02-11 01:34:58.000 042 33334.80 317.56 2357.47 30.04 2011-02-11 01:34:59.000 042 33334.73 317.58 2357.47 30.04 2011-02-11 01:35:00.000 042 33334.76 317.58 2357.44 30.04 2011-02-11 01:35:01.000 042 33334.80 317.54 2357.44 30.04 2011-02-11 01:35:02.000 042 33334.89 317.57 2357.51 30.04 2011-02-11 01:35:03.000 042 33334.81 317.56 2357.46 30.04 2011-02-11 01:35:04.000 042 33334.85 317.51 2357.46 30.04 2011-02-11 01:35:05.000 042 33334.83 317.53 2357.50 30.04 2011-02-11 01:35:06.000 042 33334.84 317.55 2357.51 30.04 2011-02-11 01:35:07.000 042 33334.88 317.56 2357.41 30.04 2011-02-11 01:35:08.000 042 33334.83 317.55 2357.38 30.04 2011-02-11 01:35:09.000 042 33334.91 317.52 2357.39 30.04 2011-02-11 01:35:10.000 042 33334.81 317.57 2357.40 30.04 2011-02-11 01:35:11.000 042 33334.90 317.52 2357.39 30.04 2011-02-11 01:35:12.000 042 33334.95 317.53 2357.44 30.04 2011-02-11 01:35:13.000 042 33334.90 317.53 2357.41 30.04 2011-02-11 01:35:14.000 042 33334.80 317.55 2357.42 30.04 2011-02-11 01:35:15.000 042 33334.86 317.59 2357.47 30.04 2011-02-11 01:35:16.000 042 33334.91 317.56 2357.37 30.04 2011-02-11 01:35:17.000 042 33334.89 317.57 2357.37 30.04 2011-02-11 01:35:18.000 042 33334.88 317.56 2357.39 30.04 2011-02-11 01:35:19.000 042 33334.95 317.58 2357.39 30.04 2011-02-11 01:35:20.000 042 33334.96 317.56 2357.45 30.04 2011-02-11 01:35:21.000 042 33334.88 317.58 2357.42 30.04 2011-02-11 01:35:22.000 042 33334.94 317.55 2357.49 30.04 2011-02-11 01:35:23.000 042 33334.88 317.53 2357.57 30.04 2011-02-11 01:35:24.000 042 33334.92 317.54 2357.39 30.04 2011-02-11 01:35:25.000 042 33334.87 317.52 2357.35 30.04 2011-02-11 01:35:26.000 042 33334.98 317.53 2357.40 30.04 2011-02-11 01:35:27.000 042 33334.88 317.50 2357.43 30.04 2011-02-11 01:35:28.000 042 33334.90 317.55 2357.39 30.04 2011-02-11 01:35:29.000 042 33334.86 317.55 2357.39 30.04 2011-02-11 01:35:30.000 042 33334.91 317.51 2357.37 30.04 2011-02-11 01:35:31.000 042 33334.88 317.51 2357.41 30.04 2011-02-11 01:35:32.000 042 33334.86 317.51 2357.44 30.04 2011-02-11 01:35:33.000 042 33334.84 317.52 2357.45 30.04 2011-02-11 01:35:34.000 042 33334.91 317.54 2357.39 30.04 2011-02-11 01:35:35.000 042 33334.84 317.47 2357.37 30.04 2011-02-11 01:35:36.000 042 33334.86 317.54 2357.42 30.04 2011-02-11 01:35:37.000 042 33334.90 317.52 2357.43 30.04 2011-02-11 01:35:38.000 042 33334.88 317.53 2357.35 30.04 2011-02-11 01:35:39.000 042 33334.91 317.54 2357.48 30.04 2011-02-11 01:35:40.000 042 33334.84 317.51 2357.39 30.04 2011-02-11 01:35:41.000 042 33334.87 317.50 2357.44 30.04 2011-02-11 01:35:42.000 042 33334.92 317.55 2357.45 30.04 2011-02-11 01:35:43.000 042 33334.93 317.53 2357.48 30.04 2011-02-11 01:35:44.000 042 33334.94 317.52 2357.38 30.04 2011-02-11 01:35:45.000 042 33334.98 317.54 2357.38 30.04 2011-02-11 01:35:46.000 042 33334.82 317.54 2357.51 30.04 2011-02-11 01:35:47.000 042 33334.84 317.52 2357.45 30.04 2011-02-11 01:35:48.000 042 33334.92 317.55 2357.42 30.04 2011-02-11 01:35:49.000 042 33334.89 317.50 2357.38 30.04 2011-02-11 01:35:50.000 042 33335.01 317.52 2357.50 30.04 2011-02-11 01:35:51.000 042 33334.81 317.52 2357.47 30.04 2011-02-11 01:35:52.000 042 33334.94 317.54 2357.45 30.04 2011-02-11 01:35:53.000 042 33334.80 317.54 2357.49 30.04 2011-02-11 01:35:54.000 042 33334.86 317.54 2357.44 30.04 2011-02-11 01:35:55.000 042 33334.85 317.52 2357.49 30.04 2011-02-11 01:35:56.000 042 33334.93 317.53 2357.42 30.04 2011-02-11 01:35:57.000 042 33334.85 317.52 2357.42 30.04 2011-02-11 01:35:58.000 042 33334.92 317.54 2357.41 30.04 2011-02-11 01:35:59.000 042 33334.90 317.52 2357.44 30.04 2011-02-11 01:36:00.000 042 33334.94 317.53 2357.38 30.04 2011-02-11 01:36:01.000 042 33334.95 317.55 2357.46 30.04 2011-02-11 01:36:02.000 042 33334.87 317.50 2357.44 30.04 2011-02-11 01:36:03.000 042 33334.89 317.54 2357.41 30.04 2011-02-11 01:36:04.000 042 33334.91 317.56 2357.45 30.04 2011-02-11 01:36:05.000 042 33334.86 317.57 2357.47 30.04 2011-02-11 01:36:06.000 042 33334.93 317.51 2357.44 30.04 2011-02-11 01:36:07.000 042 33334.88 317.55 2357.42 30.04 2011-02-11 01:36:08.000 042 33334.95 317.53 2357.38 30.04 2011-02-11 01:36:09.000 042 33334.92 317.56 2357.39 30.04 2011-02-11 01:36:10.000 042 33334.91 317.55 2357.39 30.04 2011-02-11 01:36:11.000 042 33334.90 317.55 2357.35 30.04 2011-02-11 01:36:12.000 042 33334.93 317.53 2357.48 30.04 2011-02-11 01:36:13.000 042 33334.86 317.52 2357.44 30.04 2011-02-11 01:36:14.000 042 33334.89 317.56 2357.44 30.04 2011-02-11 01:36:15.000 042 33334.85 317.50 2357.36 30.04 2011-02-11 01:36:16.000 042 33334.88 317.55 2357.44 30.04 2011-02-11 01:36:17.000 042 33334.93 317.57 2357.43 30.04 2011-02-11 01:36:18.000 042 33334.88 317.55 2357.37 30.04 2011-02-11 01:36:19.000 042 33334.95 317.51 2357.42 30.04 2011-02-11 01:36:20.000 042 33334.93 317.52 2357.42 30.04 2011-02-11 01:36:21.000 042 33334.86 317.56 2357.48 30.04 2011-02-11 01:36:22.000 042 33334.91 317.60 2357.41 30.04 2011-02-11 01:36:23.000 042 33334.91 317.58 2357.42 30.04 2011-02-11 01:36:24.000 042 33334.94 317.58 2357.51 30.04 2011-02-11 01:36:25.000 042 33335.01 317.55 2357.47 30.04 2011-02-11 01:36:26.000 042 33335.04 317.59 2357.47 30.04 2011-02-11 01:36:27.000 042 33334.84 317.58 2357.42 30.04 2011-02-11 01:36:28.000 042 33334.82 317.56 2357.43 30.04 2011-02-11 01:36:29.000 042 33334.93 317.55 2357.40 30.04 2011-02-11 01:36:30.000 042 33334.95 317.56 2357.43 30.04 2011-02-11 01:36:31.000 042 33334.98 317.56 2357.35 30.04 2011-02-11 01:36:32.000 042 33334.88 317.60 2357.42 30.04 2011-02-11 01:36:33.000 042 33334.91 317.59 2357.43 30.04 2011-02-11 01:36:34.000 042 33334.89 317.55 2357.49 30.04 2011-02-11 01:36:35.000 042 33334.92 317.56 2357.45 30.04 2011-02-11 01:36:36.000 042 33334.92 317.61 2357.45 30.04 2011-02-11 01:36:37.000 042 33335.03 317.56 2357.40 30.04 2011-02-11 01:36:38.000 042 33334.88 317.57 2357.39 30.04 2011-02-11 01:36:39.000 042 33334.84 317.59 2357.38 30.04 2011-02-11 01:36:40.000 042 33334.96 317.55 2357.42 30.04 2011-02-11 01:36:41.000 042 33334.91 317.53 2357.38 30.04 2011-02-11 01:36:42.000 042 33334.93 317.55 2357.41 30.04 2011-02-11 01:36:43.000 042 33334.97 317.55 2357.42 30.04 2011-02-11 01:36:44.000 042 33335.00 317.57 2357.34 30.04 2011-02-11 01:36:45.000 042 33334.89 317.56 2357.45 30.04 2011-02-11 01:36:46.000 042 33335.03 317.50 2357.44 30.04 2011-02-11 01:36:47.000 042 33334.91 317.55 2357.40 30.04 2011-02-11 01:36:48.000 042 33334.98 317.61 2357.44 30.04 2011-02-11 01:36:49.000 042 33335.07 317.59 2357.42 30.04 2011-02-11 01:36:50.000 042 33334.97 317.60 2357.43 30.04 2011-02-11 01:36:51.000 042 33334.94 317.63 2357.41 30.04 2011-02-11 01:36:52.000 042 33335.04 317.57 2357.39 30.04 2011-02-11 01:36:53.000 042 33335.00 317.56 2357.39 30.04 2011-02-11 01:36:54.000 042 33334.97 317.62 2357.49 30.04 2011-02-11 01:36:55.000 042 33334.95 317.59 2357.44 30.04 2011-02-11 01:36:56.000 042 33335.01 317.61 2357.45 30.04 2011-02-11 01:36:57.000 042 33334.89 317.59 2357.44 30.04 2011-02-11 01:36:58.000 042 33334.99 317.57 2357.41 30.04 2011-02-11 01:36:59.000 042 33335.01 317.58 2357.46 30.04 2011-02-11 01:37:00.000 042 33334.96 317.56 2357.41 30.04 2011-02-11 01:37:01.000 042 33334.97 317.60 2357.42 30.04 2011-02-11 01:37:02.000 042 33334.98 317.56 2357.41 30.04 2011-02-11 01:37:03.000 042 33334.88 317.56 2357.34 30.04 2011-02-11 01:37:04.000 042 33335.11 317.57 2357.45 30.04 2011-02-11 01:37:05.000 042 33335.01 317.59 2357.43 30.04 2011-02-11 01:37:06.000 042 33335.04 317.57 2357.40 30.04 2011-02-11 01:37:07.000 042 33335.01 317.61 2357.36 30.04 2011-02-11 01:37:08.000 042 33335.02 317.61 2357.45 30.04 2011-02-11 01:37:09.000 042 33335.01 317.58 2357.27 30.04 2011-02-11 01:37:10.000 042 33334.96 317.58 2357.41 30.04 2011-02-11 01:37:11.000 042 33334.95 317.62 2357.40 30.04 2011-02-11 01:37:12.000 042 33334.97 317.58 2357.42 30.04 2011-02-11 01:37:13.000 042 33334.96 317.55 2357.41 30.04 2011-02-11 01:37:14.000 042 33335.01 317.58 2357.47 30.04 2011-02-11 01:37:15.000 042 33334.92 317.64 2357.36 30.04 2011-02-11 01:37:16.000 042 33334.95 317.60 2357.36 30.04 2011-02-11 01:37:17.000 042 33334.94 317.58 2357.32 30.04 2011-02-11 01:37:18.000 042 33334.93 317.61 2357.36 30.04 2011-02-11 01:37:19.000 042 33334.91 317.62 2357.46 30.04 2011-02-11 01:37:20.000 042 33334.92 317.61 2357.42 30.04 2011-02-11 01:37:21.000 042 33334.98 317.63 2357.36 30.04 2011-02-11 01:37:22.000 042 33334.95 317.65 2357.48 30.04 2011-02-11 01:37:23.000 042 33334.91 317.65 2357.39 30.04 2011-02-11 01:37:24.000 042 33334.97 317.64 2357.40 30.04 2011-02-11 01:37:25.000 042 33335.00 317.66 2357.40 30.04 2011-02-11 01:37:26.000 042 33334.88 317.64 2357.39 30.04 2011-02-11 01:37:27.000 042 33334.86 317.61 2357.38 30.04 2011-02-11 01:37:28.000 042 33334.95 317.67 2357.45 30.04 2011-02-11 01:37:29.000 042 33334.82 317.67 2357.49 30.04 2011-02-11 01:37:30.000 042 33334.86 317.64 2357.45 30.04 2011-02-11 01:37:31.000 042 33334.93 317.66 2357.46 30.04 2011-02-11 01:37:32.000 042 33334.88 317.68 2357.42 30.04 2011-02-11 01:37:33.000 042 33334.88 317.69 2357.38 30.04 2011-02-11 01:37:34.000 042 33334.90 317.66 2357.40 30.04 2011-02-11 01:37:35.000 042 33334.91 317.70 2357.40 30.04 2011-02-11 01:37:36.000 042 33334.86 317.65 2357.50 30.04 2011-02-11 01:37:37.000 042 33334.87 317.70 2357.39 30.04 2011-02-11 01:37:38.000 042 33334.85 317.66 2357.49 30.04 2011-02-11 01:37:39.000 042 33334.90 317.68 2357.49 30.04 2011-02-11 01:37:40.000 042 33334.88 317.68 2357.47 30.04 2011-02-11 01:37:41.000 042 33334.91 317.67 2357.50 30.04 2011-02-11 01:37:42.000 042 33334.90 317.69 2357.47 30.04 2011-02-11 01:37:43.000 042 33334.87 317.69 2357.43 30.04 2011-02-11 01:37:44.000 042 33334.93 317.66 2357.42 30.04 2011-02-11 01:37:45.000 042 33334.91 317.64 2357.50 30.04 2011-02-11 01:37:46.000 042 33334.75 317.71 2357.45 30.04 2011-02-11 01:37:47.000 042 33334.90 317.69 2357.45 30.04 2011-02-11 01:37:48.000 042 33334.86 317.72 2357.48 30.04 2011-02-11 01:37:49.000 042 33334.88 317.67 2357.40 30.04 2011-02-11 01:37:50.000 042 33334.86 317.66 2357.42 30.04 2011-02-11 01:37:51.000 042 33334.90 317.70 2357.45 30.04 2011-02-11 01:37:52.000 042 33334.88 317.68 2357.41 30.04 2011-02-11 01:37:53.000 042 33334.89 317.65 2357.42 30.04 2011-02-11 01:37:54.000 042 33334.89 317.67 2357.44 30.04 2011-02-11 01:37:55.000 042 33334.92 317.68 2357.47 30.04 2011-02-11 01:37:56.000 042 33334.92 317.66 2357.39 30.04 2011-02-11 01:37:57.000 042 33334.93 317.66 2357.44 30.04 2011-02-11 01:37:58.000 042 33334.95 317.67 2357.48 30.04 2011-02-11 01:37:59.000 042 33334.87 317.65 2357.53 30.04 2011-02-11 01:38:00.000 042 33335.00 317.69 2357.51 30.04 2011-02-11 01:38:01.000 042 33334.91 317.67 2357.46 30.04 2011-02-11 01:38:02.000 042 33334.83 317.69 2357.43 30.04 2011-02-11 01:38:03.000 042 33334.89 317.74 2357.44 30.04 2011-02-11 01:38:04.000 042 33335.00 317.71 2357.44 30.04 2011-02-11 01:38:05.000 042 33334.88 317.71 2357.44 30.04 2011-02-11 01:38:06.000 042 33334.91 317.68 2357.51 30.04 2011-02-11 01:38:07.000 042 33334.93 317.69 2357.46 30.04 2011-02-11 01:38:08.000 042 33334.95 317.69 2357.44 30.04 2011-02-11 01:38:09.000 042 33334.90 317.73 2357.58 30.04 2011-02-11 01:38:10.000 042 33334.81 317.73 2357.52 30.04 2011-02-11 01:38:11.000 042 33334.91 317.69 2357.51 30.04 2011-02-11 01:38:12.000 042 33334.92 317.69 2357.45 30.04 2011-02-11 01:38:13.000 042 33335.01 317.73 2357.47 30.04 2011-02-11 01:38:14.000 042 33334.94 317.73 2357.46 30.04 2011-02-11 01:38:15.000 042 33334.82 317.74 2357.49 30.04 2011-02-11 01:38:16.000 042 33334.90 317.72 2357.48 30.04 2011-02-11 01:38:17.000 042 33334.86 317.71 2357.45 30.04 2011-02-11 01:38:18.000 042 33334.86 317.69 2357.44 30.04 2011-02-11 01:38:19.000 042 33334.88 317.70 2357.47 30.04 2011-02-11 01:38:20.000 042 33334.85 317.73 2357.36 30.04 2011-02-11 01:38:21.000 042 33334.91 317.76 2357.51 30.04 2011-02-11 01:38:22.000 042 33334.82 317.76 2357.52 30.04 2011-02-11 01:38:23.000 042 33334.91 317.75 2357.47 30.04 2011-02-11 01:38:24.000 042 33334.89 317.73 2357.48 30.04 2011-02-11 01:38:25.000 042 33334.96 317.75 2357.46 30.04 2011-02-11 01:38:26.000 042 33334.93 317.72 2357.64 30.04 2011-02-11 01:38:27.000 042 33334.90 317.73 2357.43 30.04 2011-02-11 01:38:28.000 042 33334.92 317.72 2357.41 30.04 2011-02-11 01:38:29.000 042 33334.92 317.72 2357.45 30.04 2011-02-11 01:38:30.000 042 33335.01 317.75 2357.54 30.04 2011-02-11 01:38:31.000 042 33334.86 317.72 2357.45 30.04 2011-02-11 01:38:32.000 042 33335.01 317.73 2357.48 30.04 2011-02-11 01:38:33.000 042 33335.00 317.72 2357.36 30.04 2011-02-11 01:38:34.000 042 33334.92 317.72 2357.53 30.04 2011-02-11 01:38:35.000 042 33334.91 317.71 2357.52 30.04 2011-02-11 01:38:36.000 042 33334.95 317.71 2357.41 30.04 2011-02-11 01:38:37.000 042 33334.94 317.72 2357.43 30.04 2011-02-11 01:38:38.000 042 33334.95 317.75 2357.44 30.04 2011-02-11 01:38:39.000 042 33334.96 317.75 2357.45 30.04 2011-02-11 01:38:40.000 042 33334.92 317.75 2357.36 30.04 2011-02-11 01:38:41.000 042 33334.93 317.73 2357.43 30.04 2011-02-11 01:38:42.000 042 33334.97 317.74 2357.47 30.04 2011-02-11 01:38:43.000 042 33334.94 317.74 2357.45 30.04 2011-02-11 01:38:44.000 042 33334.93 317.76 2357.44 30.04 2011-02-11 01:38:45.000 042 33334.89 317.78 2357.39 30.04 2011-02-11 01:38:46.000 042 33334.88 317.76 2357.41 30.04 2011-02-11 01:38:47.000 042 33334.98 317.77 2357.41 30.04 2011-02-11 01:38:48.000 042 33334.91 317.74 2357.45 30.04 2011-02-11 01:38:49.000 042 33334.96 317.74 2357.40 30.04 2011-02-11 01:38:50.000 042 33334.99 317.76 2357.32 30.04 2011-02-11 01:38:51.000 042 33334.79 317.75 2357.42 30.04 2011-02-11 01:38:52.000 042 33334.94 317.74 2357.38 30.04 2011-02-11 01:38:53.000 042 33334.89 317.77 2357.34 30.04 2011-02-11 01:38:54.000 042 33334.85 317.75 2357.39 30.04 2011-02-11 01:38:55.000 042 33334.89 317.73 2357.45 30.04 2011-02-11 01:38:56.000 042 33334.80 317.77 2357.42 30.04 2011-02-11 01:38:57.000 042 33334.86 317.77 2357.36 30.04 2011-02-11 01:38:58.000 042 33334.88 317.80 2357.44 30.04 2011-02-11 01:38:59.000 042 33334.86 317.79 2357.38 30.04 2011-02-11 01:39:00.000 042 33334.85 317.77 2357.39 30.04 2011-02-11 01:39:01.000 042 33334.85 317.76 2357.42 30.04 2011-02-11 01:39:02.000 042 33334.90 317.76 2357.36 30.04 2011-02-11 01:39:03.000 042 33334.79 317.79 2357.44 30.04 2011-02-11 01:39:04.000 042 33334.92 317.77 2357.42 30.04 2011-02-11 01:39:05.000 042 33334.81 317.77 2357.41 30.04 2011-02-11 01:39:06.000 042 33334.87 317.77 2357.48 30.04 2011-02-11 01:39:07.000 042 33334.89 317.80 2357.50 30.04 2011-02-11 01:39:08.000 042 33334.91 317.79 2357.47 30.04 2011-02-11 01:39:09.000 042 33334.94 317.80 2357.49 30.04 2011-02-11 01:39:10.000 042 33334.80 317.77 2357.46 30.04 2011-02-11 01:39:11.000 042 33334.86 317.77 2357.43 30.04 2011-02-11 01:39:12.000 042 33334.89 317.75 2357.45 30.04 2011-02-11 01:39:13.000 042 33334.88 317.79 2357.50 30.04 2011-02-11 01:39:14.000 042 33334.88 317.76 2357.49 30.04 2011-02-11 01:39:15.000 042 33334.75 317.79 2357.43 30.04 2011-02-11 01:39:16.000 042 33334.91 317.75 2357.45 30.04 2011-02-11 01:39:17.000 042 33334.80 317.77 2357.45 30.04 2011-02-11 01:39:18.000 042 33334.91 317.78 2357.50 30.04 2011-02-11 01:39:19.000 042 33334.81 317.77 2357.47 30.04 2011-02-11 01:39:20.000 042 33334.80 317.75 2357.47 30.04 2011-02-11 01:39:21.000 042 33334.80 317.81 2357.42 30.04 2011-02-11 01:39:22.000 042 33334.82 317.81 2357.35 30.04 2011-02-11 01:39:23.000 042 33334.78 317.79 2357.35 30.04 2011-02-11 01:39:24.000 042 33334.90 317.79 2357.48 30.04 2011-02-11 01:39:25.000 042 33334.82 317.81 2357.48 30.04 2011-02-11 01:39:26.000 042 33334.86 317.76 2357.45 30.04 2011-02-11 01:39:27.000 042 33334.94 317.79 2357.45 30.04 2011-02-11 01:39:28.000 042 33334.78 317.79 2357.41 30.04 2011-02-11 01:39:29.000 042 33334.81 317.75 2357.35 30.04 2011-02-11 01:39:30.000 042 33334.84 317.81 2357.35 30.04 2011-02-11 01:39:31.000 042 33334.82 317.77 2357.46 30.04 2011-02-11 01:39:32.000 042 33334.84 317.73 2357.42 30.04 2011-02-11 01:39:33.000 042 33334.73 317.82 2357.47 30.04 2011-02-11 01:39:34.000 042 33334.93 317.82 2357.44 30.04 2011-02-11 01:39:35.000 042 33334.76 317.80 2357.39 30.04 2011-02-11 01:39:36.000 042 33334.92 317.82 2357.39 30.04 2011-02-11 01:39:37.000 042 33334.88 317.82 2357.50 30.04 2011-02-11 01:39:38.000 042 33334.83 317.80 2357.40 30.04 2011-02-11 01:39:39.000 042 33334.88 317.83 2357.44 30.04 2011-02-11 01:39:40.000 042 33334.84 317.79 2357.52 30.04 2011-02-11 01:39:41.000 042 33334.86 317.79 2357.50 30.04 2011-02-11 01:39:42.000 042 33334.88 317.79 2357.40 30.04 2011-02-11 01:39:43.000 042 33334.83 317.81 2357.47 30.04 2011-02-11 01:39:44.000 042 33334.92 317.76 2357.39 30.04 2011-02-11 01:39:45.000 042 33334.82 317.82 2357.42 30.04 2011-02-11 01:39:46.000 042 33334.85 317.76 2357.44 30.04 2011-02-11 01:39:47.000 042 33334.81 317.76 2357.44 30.04 2011-02-11 01:39:48.000 042 33334.89 317.78 2357.50 30.04 2011-02-11 01:39:49.000 042 33334.86 317.81 2357.44 30.04 2011-02-11 01:39:50.000 042 33334.74 317.78 2357.50 30.04 2011-02-11 01:39:51.000 042 33334.89 317.80 2357.44 30.04 2011-02-11 01:39:52.000 042 33334.85 317.83 2357.55 30.04 2011-02-11 01:39:53.000 042 33334.84 317.76 2357.52 30.04 2011-02-11 01:39:54.000 042 33334.78 317.79 2357.45 30.04 2011-02-11 01:39:55.000 042 33334.85 317.76 2357.47 30.04 2011-02-11 01:39:56.000 042 33334.78 317.81 2357.48 30.04 2011-02-11 01:39:57.000 042 33334.82 317.75 2357.34 30.04 2011-02-11 01:39:58.000 042 33334.91 317.78 2357.56 30.04 2011-02-11 01:39:59.000 042 33334.80 317.75 2357.45 30.04 2011-02-11 01:40:00.000 042 33334.83 317.81 2357.45 30.04 2011-02-11 01:40:01.000 042 33334.87 317.79 2357.42 30.04 2011-02-11 01:40:02.000 042 33334.80 317.79 2357.51 30.04 2011-02-11 01:40:03.000 042 33334.90 317.83 2357.48 30.04 2011-02-11 01:40:04.000 042 33334.79 317.80 2357.42 30.04 2011-02-11 01:40:05.000 042 33334.76 317.79 2357.38 30.04 2011-02-11 01:40:06.000 042 33334.79 317.79 2357.34 30.04 2011-02-11 01:40:07.000 042 33334.84 317.82 2357.46 30.04 2011-02-11 01:40:08.000 042 33334.91 317.82 2357.47 30.04 2011-02-11 01:40:09.000 042 33334.89 317.82 2357.53 30.04 2011-02-11 01:40:10.000 042 33334.84 317.76 2357.39 30.04 2011-02-11 01:40:11.000 042 33334.80 317.79 2357.40 30.04 2011-02-11 01:40:12.000 042 33334.83 317.82 2357.42 30.04 2011-02-11 01:40:13.000 042 33334.85 317.81 2357.48 30.04 2011-02-11 01:40:14.000 042 33334.85 317.82 2357.42 30.04 2011-02-11 01:40:15.000 042 33334.91 317.81 2357.35 30.04 2011-02-11 01:40:16.000 042 33334.82 317.78 2357.42 30.04 2011-02-11 01:40:17.000 042 33334.83 317.77 2357.40 30.04 2011-02-11 01:40:18.000 042 33334.82 317.83 2357.50 30.04 2011-02-11 01:40:19.000 042 33334.89 317.84 2357.48 30.04 2011-02-11 01:40:20.000 042 33334.85 317.82 2357.45 30.04 2011-02-11 01:40:21.000 042 33334.85 317.82 2357.53 30.04 2011-02-11 01:40:22.000 042 33334.83 317.80 2357.35 30.04 2011-02-11 01:40:23.000 042 33334.75 317.81 2357.41 30.04 2011-02-11 01:40:24.000 042 33334.81 317.88 2357.44 30.04 2011-02-11 01:40:25.000 042 33334.78 317.81 2357.44 30.04 2011-02-11 01:40:26.000 042 33334.88 317.82 2357.53 30.04 2011-02-11 01:40:27.000 042 33334.75 317.78 2357.49 30.04 2011-02-11 01:40:28.000 042 33334.87 317.86 2357.42 30.04 2011-02-11 01:40:29.000 042 33334.82 317.81 2357.46 30.04 2011-02-11 01:40:30.000 042 33334.79 317.83 2357.39 30.04 2011-02-11 01:40:31.000 042 33334.76 317.84 2357.36 30.04 2011-02-11 01:40:32.000 042 33334.79 317.82 2357.45 30.04 2011-02-11 01:40:33.000 042 33334.77 317.80 2357.41 30.04 2011-02-11 01:40:34.000 042 33334.83 317.82 2357.42 30.04 2011-02-11 01:40:35.000 042 33334.82 317.83 2357.42 30.04 2011-02-11 01:40:36.000 042 33334.81 317.80 2357.44 30.04 2011-02-11 01:40:37.000 042 33334.80 317.82 2357.43 30.04 2011-02-11 01:40:38.000 042 33334.85 317.81 2357.36 30.04 2011-02-11 01:40:39.000 042 33334.79 317.84 2357.35 30.04 2011-02-11 01:40:40.000 042 33334.82 317.82 2357.41 30.04 2011-02-11 01:40:41.000 042 33334.82 317.81 2357.49 30.04 2011-02-11 01:40:42.000 042 33334.79 317.80 2357.34 30.04 2011-02-11 01:40:43.000 042 33334.84 317.76 2357.44 30.04 2011-02-11 01:40:44.000 042 33334.73 317.80 2357.49 30.04 2011-02-11 01:40:45.000 042 33334.83 317.80 2357.47 30.04 2011-02-11 01:40:46.000 042 33334.77 317.75 2357.57 30.04 2011-02-11 01:40:47.000 042 33334.78 317.77 2357.53 30.04 2011-02-11 01:40:48.000 042 33334.82 317.83 2357.52 30.04 2011-02-11 01:40:49.000 042 33334.82 317.82 2357.50 30.04 2011-02-11 01:40:50.000 042 33334.82 317.81 2357.49 30.04 2011-02-11 01:40:51.000 042 33334.85 317.76 2357.42 30.04 2011-02-11 01:40:52.000 042 33334.76 317.82 2357.46 30.04 2011-02-11 01:40:53.000 042 33334.75 317.84 2357.45 30.04 2011-02-11 01:40:54.000 042 33334.81 317.83 2357.45 30.04 2011-02-11 01:40:55.000 042 33334.83 317.82 2357.39 30.04 2011-02-11 01:40:56.000 042 33334.82 317.81 2357.46 30.04 2011-02-11 01:40:57.000 042 33334.79 317.81 2357.49 30.04 2011-02-11 01:40:58.000 042 33335.01 317.83 2357.44 30.04 2011-02-11 01:40:59.000 042 33334.85 317.83 2357.42 30.04 2011-02-11 01:41:00.000 042 33334.92 317.82 2357.48 30.04 2011-02-11 01:41:01.000 042 33334.89 317.82 2357.48 30.04 2011-02-11 01:41:02.000 042 33334.93 317.78 2357.50 30.04 2011-02-11 01:41:03.000 042 33334.77 317.80 2357.54 30.04 2011-02-11 01:41:04.000 042 33334.76 317.79 2357.36 30.04 2011-02-11 01:41:05.000 042 33334.76 317.77 2357.45 30.04 2011-02-11 01:41:06.000 042 33334.86 317.75 2357.52 30.04 2011-02-11 01:41:07.000 042 33334.91 317.79 2357.57 30.04 2011-02-11 01:41:08.000 042 33334.76 317.80 2357.44 30.04 2011-02-11 01:41:09.000 042 33334.84 317.77 2357.47 30.04 2011-02-11 01:41:10.000 042 33334.85 317.77 2357.39 30.04 2011-02-11 01:41:11.000 042 33334.76 317.75 2357.39 30.04 2011-02-11 01:41:12.000 042 33334.89 317.82 2357.41 30.04 2011-02-11 01:41:13.000 042 33334.86 317.77 2357.44 30.04 2011-02-11 01:41:14.000 042 33334.93 317.83 2357.42 30.04 2011-02-11 01:41:15.000 042 33334.78 317.78 2357.35 30.04 2011-02-11 01:41:16.000 042 33334.98 317.77 2357.48 30.04 2011-02-11 01:41:17.000 042 33334.81 317.76 2357.43 30.04 2011-02-11 01:41:18.000 042 33334.90 317.84 2357.42 30.04 2011-02-11 01:41:19.000 042 33334.77 317.81 2357.46 30.04 2011-02-11 01:41:20.000 042 33334.89 317.82 2357.48 30.04 2011-02-11 01:41:21.000 042 33334.84 317.82 2357.53 30.04 2011-02-11 01:41:22.000 042 33334.80 317.81 2357.51 30.04 2011-02-11 01:41:23.000 042 33334.82 317.81 2357.47 30.04 2011-02-11 01:41:24.000 042 33334.75 317.82 2357.45 30.04 2011-02-11 01:41:25.000 042 33334.84 317.79 2357.42 30.04 2011-02-11 01:41:26.000 042 33334.90 317.80 2357.47 30.04 2011-02-11 01:41:27.000 042 33334.88 317.81 2357.50 30.04 2011-02-11 01:41:28.000 042 33334.90 317.76 2357.46 30.04 2011-02-11 01:41:29.000 042 33334.91 317.76 2357.40 30.04 2011-02-11 01:41:30.000 042 33335.02 317.76 2357.50 30.04 2011-02-11 01:41:31.000 042 33334.88 317.80 2357.47 30.04 2011-02-11 01:41:32.000 042 33334.85 317.80 2357.39 30.04 2011-02-11 01:41:33.000 042 33334.94 317.81 2357.48 30.04 2011-02-11 01:41:34.000 042 33334.86 317.77 2357.44 30.04 2011-02-11 01:41:35.000 042 33334.83 317.77 2357.45 30.04 2011-02-11 01:41:36.000 042 33334.92 317.79 2357.37 30.04 2011-02-11 01:41:37.000 042 33334.92 317.80 2357.39 30.04 2011-02-11 01:41:38.000 042 33334.88 317.81 2357.47 30.04 2011-02-11 01:41:39.000 042 33334.89 317.77 2357.41 30.04 2011-02-11 01:41:40.000 042 33334.85 317.75 2357.40 30.04 2011-02-11 01:41:41.000 042 33334.89 317.80 2357.34 30.04 2011-02-11 01:41:42.000 042 33334.91 317.81 2357.41 30.04 2011-02-11 01:41:43.000 042 33334.89 317.79 2357.41 30.04 2011-02-11 01:41:44.000 042 33334.87 317.80 2357.36 30.04 2011-02-11 01:41:45.000 042 33334.87 317.80 2357.44 30.04 2011-02-11 01:41:46.000 042 33334.90 317.81 2357.43 30.04 2011-02-11 01:41:47.000 042 33334.85 317.78 2357.43 30.04 2011-02-11 01:41:48.000 042 33334.95 317.81 2357.41 30.04 2011-02-11 01:41:49.000 042 33334.86 317.76 2357.44 30.04 2011-02-11 01:41:50.000 042 33334.87 317.76 2357.33 30.04 2011-02-11 01:41:51.000 042 33334.92 317.79 2357.35 30.04 2011-02-11 01:41:52.000 042 33334.79 317.77 2357.38 30.04 2011-02-11 01:41:53.000 042 33334.86 317.79 2357.41 30.04 2011-02-11 01:41:54.000 042 33334.93 317.83 2357.41 30.04 2011-02-11 01:41:55.000 042 33334.81 317.81 2357.43 30.04 2011-02-11 01:41:56.000 042 33334.78 317.78 2357.44 30.04 2011-02-11 01:41:57.000 042 33334.96 317.81 2357.41 30.04 2011-02-11 01:41:58.000 042 33334.87 317.80 2357.47 30.04 2011-02-11 01:41:59.000 042 33334.86 317.77 2357.39 30.04 2011-02-11 01:42:00.000 042 33334.84 317.82 2357.39 30.04 2011-02-11 01:42:01.000 042 33334.83 317.77 2357.36 30.04 2011-02-11 01:42:02.000 042 33334.77 317.81 2357.38 30.04 2011-02-11 01:42:03.000 042 33334.98 317.83 2357.34 30.04 2011-02-11 01:42:04.000 042 33334.86 317.81 2357.51 30.04 2011-02-11 01:42:05.000 042 33334.82 317.81 2357.44 30.04 2011-02-11 01:42:06.000 042 33334.82 317.81 2357.34 30.04 2011-02-11 01:42:07.000 042 33334.92 317.83 2357.34 30.04 2011-02-11 01:42:08.000 042 33334.79 317.81 2357.27 30.04 2011-02-11 01:42:09.000 042 33334.90 317.81 2357.38 30.04 2011-02-11 01:42:10.000 042 33334.91 317.86 2357.48 30.04 2011-02-11 01:42:11.000 042 33334.82 317.87 2357.44 30.04 2011-02-11 01:42:12.000 042 33334.98 317.85 2357.35 30.04 2011-02-11 01:42:13.000 042 33334.88 317.88 2357.34 30.04 2011-02-11 01:42:14.000 042 33334.86 317.86 2357.41 30.04 2011-02-11 01:42:15.000 042 33334.91 317.83 2357.36 30.04 2011-02-11 01:42:16.000 042 33334.81 317.83 2357.33 30.04 2011-02-11 01:42:17.000 042 33334.88 317.83 2357.30 30.04 2011-02-11 01:42:18.000 042 33334.86 317.83 2357.34 30.04 2011-02-11 01:42:19.000 042 33334.88 317.83 2357.30 30.04 2011-02-11 01:42:20.000 042 33334.91 317.80 2357.32 30.04 2011-02-11 01:42:21.000 042 33334.87 317.85 2357.30 30.04 2011-02-11 01:42:22.000 042 33334.89 317.88 2357.40 30.04 2011-02-11 01:42:23.000 042 33334.87 317.83 2357.43 30.04 2011-02-11 01:42:24.000 042 33334.87 317.85 2357.40 30.04 2011-02-11 01:42:25.000 042 33334.96 317.83 2357.36 30.04 2011-02-11 01:42:26.000 042 33334.87 317.81 2357.40 30.04 2011-02-11 01:42:27.000 042 33334.86 317.85 2357.35 30.04 2011-02-11 01:42:28.000 042 33335.04 317.82 2357.41 30.04 2011-02-11 01:42:29.000 042 33334.93 317.83 2357.42 30.04 2011-02-11 01:42:30.000 042 33334.89 317.89 2357.44 30.04 2011-02-11 01:42:31.000 042 33334.91 317.85 2357.42 30.04 2011-02-11 01:42:32.000 042 33334.92 317.84 2357.34 30.04 2011-02-11 01:42:33.000 042 33334.92 317.84 2357.34 30.04 2011-02-11 01:42:34.000 042 33334.87 317.87 2357.41 30.04 2011-02-11 01:42:35.000 042 33334.80 317.87 2357.41 30.04 2011-02-11 01:42:36.000 042 33334.88 317.85 2357.28 30.04 2011-02-11 01:42:37.000 042 33334.84 317.85 2357.43 30.04 2011-02-11 01:42:38.000 042 33334.74 317.84 2357.29 30.04 2011-02-11 01:42:39.000 042 33334.76 317.87 2357.29 30.04 2011-02-11 01:42:40.000 042 33334.91 317.88 2357.35 30.04 2011-02-11 01:42:41.000 042 33334.81 317.85 2357.29 30.04 2011-02-11 01:42:42.000 042 33334.80 317.85 2357.35 30.04 2011-02-11 01:42:43.000 042 33334.91 317.86 2357.35 30.04 2011-02-11 01:42:44.000 042 33334.87 317.86 2357.39 30.04 2011-02-11 01:42:45.000 042 33334.75 317.87 2357.40 30.04 2011-02-11 01:42:46.000 042 33334.94 317.88 2357.50 30.04 2011-02-11 01:42:47.000 042 33334.88 317.88 2357.48 30.04 2011-02-11 01:42:48.000 042 33334.89 317.88 2357.35 30.04 2011-02-11 01:42:49.000 042 33334.86 317.89 2357.41 30.04 2011-02-11 01:42:50.000 042 33334.88 317.85 2357.40 30.04 2011-02-11 01:42:51.000 042 33334.92 317.87 2357.31 30.04 2011-02-11 01:42:52.000 042 33334.91 317.83 2357.42 30.04 2011-02-11 01:42:53.000 042 33334.81 317.85 2357.42 30.04 2011-02-11 01:42:54.000 042 33334.89 317.89 2357.39 30.04 2011-02-11 01:42:55.000 042 33334.85 317.90 2357.36 30.04 2011-02-11 01:42:56.000 042 33334.84 317.87 2357.39 30.04 2011-02-11 01:42:57.000 042 33334.93 317.88 2357.46 30.04 2011-02-11 01:42:58.000 042 33334.90 317.90 2357.37 30.04 2011-02-11 01:42:59.000 042 33334.88 317.90 2357.32 30.04 2011-02-11 01:43:00.000 042 33334.91 317.87 2357.36 30.04 2011-02-11 01:43:01.000 042 33334.93 317.84 2357.37 30.04 2011-02-11 01:43:02.000 042 33334.89 317.89 2357.36 30.04 2011-02-11 01:43:03.000 042 33334.94 317.83 2357.34 30.04 2011-02-11 01:43:04.000 042 33334.87 317.87 2357.33 30.04 2011-02-11 01:43:05.000 042 33334.84 317.88 2357.40 30.04 2011-02-11 01:43:06.000 042 33334.77 317.89 2357.35 30.04 2011-02-11 01:43:07.000 042 33334.82 317.87 2357.32 30.04 2011-02-11 01:43:08.000 042 33334.84 317.94 2357.35 30.04 2011-02-11 01:43:09.000 042 33334.83 317.91 2357.39 30.04 2011-02-11 01:43:10.000 042 33334.92 317.91 2357.36 30.04 2011-02-11 01:43:11.000 042 33334.85 317.89 2357.32 30.04 2011-02-11 01:43:12.000 042 33334.87 317.88 2357.34 30.04 2011-02-11 01:43:13.000 042 33334.91 317.88 2357.40 30.04 2011-02-11 01:43:14.000 042 33334.83 317.87 2357.37 30.04 2011-02-11 01:43:15.000 042 33334.81 317.89 2357.48 30.04 2011-02-11 01:43:16.000 042 33334.87 317.87 2357.48 30.04 2011-02-11 01:43:17.000 042 33334.81 317.84 2357.41 30.04 2011-02-11 01:43:18.000 042 33334.85 317.91 2357.44 30.04 2011-02-11 01:43:19.000 042 33334.91 317.92 2357.41 30.04 2011-02-11 01:43:20.000 042 33334.80 317.91 2357.35 30.04 2011-02-11 01:43:21.000 042 33334.95 317.90 2357.45 30.04 2011-02-11 01:43:22.000 042 33334.87 317.92 2357.36 30.04 2011-02-11 01:43:23.000 042 33334.80 317.89 2357.38 30.04 2011-02-11 01:43:24.000 042 33334.83 317.90 2357.38 30.04 2011-02-11 01:43:25.000 042 33334.88 317.91 2357.39 30.04 2011-02-11 01:43:26.000 042 33334.89 317.89 2357.46 30.04 2011-02-11 01:43:27.000 042 33334.81 317.95 2357.53 30.04 2011-02-11 01:43:28.000 042 33334.94 317.90 2357.39 30.04 2011-02-11 01:43:29.000 042 33334.86 317.93 2357.44 30.04 2011-02-11 01:43:30.000 042 33334.92 317.88 2357.50 30.04 2011-02-11 01:43:31.000 042 33334.85 317.95 2357.37 30.04 2011-02-11 01:43:32.000 042 33334.86 317.90 2357.43 30.04 2011-02-11 01:43:33.000 042 33334.83 317.91 2357.39 30.04 2011-02-11 01:43:34.000 042 33334.86 317.88 2357.41 30.04 2011-02-11 01:43:35.000 042 33334.89 317.90 2357.34 30.04 2011-02-11 01:43:36.000 042 33334.88 317.92 2357.38 30.04 2011-02-11 01:43:37.000 042 33334.90 317.94 2357.44 30.04 2011-02-11 01:43:38.000 042 33334.88 317.91 2357.39 30.04 2011-02-11 01:43:39.000 042 33334.95 317.90 2357.46 30.04 2011-02-11 01:43:40.000 042 33334.84 317.88 2357.47 30.04 2011-02-11 01:43:41.000 042 33334.96 317.92 2357.35 30.04 2011-02-11 01:43:42.000 042 33334.91 317.88 2357.32 30.04 2011-02-11 01:43:43.000 042 33334.93 317.87 2357.40 30.04 2011-02-11 01:43:44.000 042 33334.91 317.87 2357.34 30.04 2011-02-11 01:43:45.000 042 33334.79 317.89 2357.34 30.04 2011-02-11 01:43:46.000 042 33334.95 317.91 2357.41 30.04 2011-02-11 01:43:47.000 042 33334.93 317.87 2357.42 30.04 2011-02-11 01:43:48.000 042 33334.90 317.83 2357.42 30.04 2011-02-11 01:43:49.000 042 33334.92 317.87 2357.44 30.04 2011-02-11 01:43:50.000 042 33334.85 317.87 2357.46 30.04 2011-02-11 01:43:51.000 042 33334.91 317.87 2357.36 30.04 2011-02-11 01:43:52.000 042 33334.88 317.88 2357.45 30.04 2011-02-11 01:43:53.000 042 33334.95 317.94 2357.35 30.04 2011-02-11 01:43:54.000 042 33334.95 317.88 2357.33 30.04 2011-02-11 01:43:55.000 042 33334.79 317.93 2357.25 30.04 2011-02-11 01:43:56.000 042 33334.85 317.88 2357.41 30.04 2011-02-11 01:43:57.000 042 33334.91 317.85 2357.38 30.04 2011-02-11 01:43:58.000 042 33335.00 317.92 2357.40 30.04 2011-02-11 01:43:59.000 042 33334.92 317.92 2357.35 30.04 2011-02-11 01:44:00.000 042 33334.86 317.93 2357.36 30.04 2011-02-11 01:44:01.000 042 33334.90 317.90 2357.45 30.04 2011-02-11 01:44:02.000 042 33334.92 317.89 2357.39 30.04 2011-02-11 01:44:03.000 042 33334.94 317.94 2357.36 30.04 2011-02-11 01:44:04.000 042 33334.98 317.89 2357.32 30.04 2011-02-11 01:44:05.000 042 33334.89 317.91 2357.43 30.04 2011-02-11 01:44:06.000 042 33334.89 317.88 2357.38 30.04 2011-02-11 01:44:07.000 042 33334.88 317.90 2357.39 30.04 2011-02-11 01:44:08.000 042 33334.86 317.91 2357.41 30.04 2011-02-11 01:44:09.000 042 33334.83 317.89 2357.44 30.04 2011-02-11 01:44:10.000 042 33334.78 317.89 2357.52 30.04 2011-02-11 01:44:11.000 042 33334.87 317.91 2357.39 30.04 2011-02-11 01:44:12.000 042 33334.89 317.88 2357.29 30.04 2011-02-11 01:44:13.000 042 33334.93 317.89 2357.36 30.04 2011-02-11 01:44:14.000 042 33334.97 317.90 2357.41 30.04 2011-02-11 01:44:15.000 042 33334.93 317.85 2357.36 30.04 2011-02-11 01:44:16.000 042 33334.85 317.88 2357.32 30.04 2011-02-11 01:44:17.000 042 33334.89 317.89 2357.32 30.04 2011-02-11 01:44:18.000 042 33334.88 317.87 2357.45 30.04 2011-02-11 01:44:19.000 042 33334.90 317.86 2357.38 30.04 2011-02-11 01:44:20.000 042 33334.95 317.89 2357.43 30.04 2011-02-11 01:44:21.000 042 33334.92 317.86 2357.40 30.04 2011-02-11 01:44:22.000 042 33334.89 317.93 2357.39 30.04 2011-02-11 01:44:23.000 042 33334.92 317.88 2357.35 30.04 2011-02-11 01:44:24.000 042 33334.95 317.88 2357.30 30.04 2011-02-11 01:44:25.000 042 33334.89 317.88 2357.27 30.04 2011-02-11 01:44:26.000 042 33334.94 317.88 2357.33 30.04 2011-02-11 01:44:27.000 042 33334.93 317.87 2357.37 30.04 2011-02-11 01:44:28.000 042 33335.00 317.89 2357.35 30.04 2011-02-11 01:44:29.000 042 33334.87 317.86 2357.38 30.04 2011-02-11 01:44:30.000 042 33334.93 317.84 2357.30 30.04 2011-02-11 01:44:31.000 042 33334.93 317.87 2357.31 30.04 2011-02-11 01:44:32.000 042 33334.96 317.85 2357.35 30.04 2011-02-11 01:44:33.000 042 33335.07 317.82 2357.38 30.04 2011-02-11 01:44:34.000 042 33334.94 317.86 2357.28 30.04 2011-02-11 01:44:35.000 042 33334.91 317.88 2357.30 30.04 2011-02-11 01:44:36.000 042 33334.93 317.88 2357.31 30.04 2011-02-11 01:44:37.000 042 33334.87 317.85 2357.30 30.04 2011-02-11 01:44:38.000 042 33334.91 317.84 2357.31 30.04 2011-02-11 01:44:39.000 042 33334.85 317.83 2357.33 30.04 2011-02-11 01:44:40.000 042 33335.01 317.87 2357.30 30.04 2011-02-11 01:44:41.000 042 33334.85 317.85 2357.35 30.04 2011-02-11 01:44:42.000 042 33334.92 317.85 2357.32 30.04 2011-02-11 01:44:43.000 042 33334.91 317.84 2357.36 30.04 2011-02-11 01:44:44.000 042 33334.94 317.87 2357.41 30.04 2011-02-11 01:44:45.000 042 33334.95 317.86 2357.30 30.04 2011-02-11 01:44:46.000 042 33334.94 317.80 2357.34 30.04 2011-02-11 01:44:47.000 042 33334.92 317.83 2357.39 30.04 2011-02-11 01:44:48.000 042 33334.93 317.84 2357.38 30.04 2011-02-11 01:44:49.000 042 33335.00 317.86 2357.29 30.04 2011-02-11 01:44:50.000 042 33334.94 317.81 2357.36 30.04 2011-02-11 01:44:51.000 042 33334.95 317.82 2357.33 30.04 2011-02-11 01:44:52.000 042 33335.04 317.81 2357.30 30.04 2011-02-11 01:44:53.000 042 33335.00 317.87 2357.41 30.04 2011-02-11 01:44:54.000 042 33335.02 317.81 2357.32 30.04 2011-02-11 01:44:55.000 042 33335.07 317.84 2357.44 30.04 2011-02-11 01:44:56.000 042 33335.00 317.80 2357.26 30.04 2011-02-11 01:44:57.000 042 33335.03 317.83 2357.36 30.04 2011-02-11 01:44:58.000 042 33335.00 317.83 2357.27 30.04 2011-02-11 01:44:59.000 042 33335.01 317.80 2357.39 30.04 2011-02-11 01:45:00.000 042 33335.03 317.82 2357.33 30.04 2011-02-11 01:45:01.000 042 33335.13 317.82 2357.37 30.04 2011-02-11 01:45:02.000 042 33335.07 317.78 2357.34 30.04 2011-02-11 01:45:03.000 042 33335.01 317.78 2357.30 30.04 2011-02-11 01:45:04.000 042 33335.04 317.78 2357.30 30.04 2011-02-11 01:45:05.000 042 33335.08 317.77 2357.27 30.04 2011-02-11 01:45:06.000 042 33334.97 317.77 2357.26 30.04 2011-02-11 01:45:07.000 042 33335.06 317.75 2357.32 30.04 2011-02-11 01:45:08.000 042 33334.99 317.79 2357.25 30.04 2011-02-11 01:45:09.000 042 33335.01 317.79 2357.29 30.04 2011-02-11 01:45:10.000 042 33335.09 317.78 2357.28 30.04 2011-02-11 01:45:11.000 042 33335.04 317.76 2357.26 30.04 2011-02-11 01:45:12.000 042 33334.98 317.75 2357.26 30.04 2011-02-11 01:45:13.000 042 33335.04 317.77 2357.23 30.04 2011-02-11 01:45:14.000 042 33335.06 317.78 2357.32 30.04 2011-02-11 01:45:15.000 042 33335.09 317.81 2357.32 30.04 2011-02-11 01:45:16.000 042 33334.89 317.74 2357.32 30.04 2011-02-11 01:45:17.000 042 33335.07 317.78 2357.24 30.04 2011-02-11 01:45:18.000 042 33335.02 317.75 2357.22 30.04 2011-02-11 01:45:19.000 042 33334.98 317.77 2357.32 30.04 2011-02-11 01:45:20.000 042 33335.00 317.77 2357.30 30.04 2011-02-11 01:45:21.000 042 33335.01 317.70 2357.36 30.04 2011-02-11 01:45:22.000 042 33335.03 317.72 2357.28 30.04 2011-02-11 01:45:23.000 042 33335.00 317.70 2357.29 30.04 2011-02-11 01:45:24.000 042 33335.06 317.72 2357.32 30.04 2011-02-11 01:45:25.000 042 33335.01 317.69 2357.34 30.04 2011-02-11 01:45:26.000 042 33335.11 317.75 2357.23 30.04 2011-02-11 01:45:27.000 042 33335.08 317.71 2357.24 30.04 2011-02-11 01:45:28.000 042 33334.98 317.70 2357.37 30.04 2011-02-11 01:45:29.000 042 33335.09 317.69 2357.33 30.04 2011-02-11 01:45:30.000 042 33335.09 317.67 2357.30 30.04 2011-02-11 01:45:31.000 042 33335.16 317.64 2357.37 30.04 2011-02-11 01:45:32.000 042 33335.07 317.68 2357.26 30.04 2011-02-11 01:45:33.000 042 33335.05 317.66 2357.30 30.04 2011-02-11 01:45:34.000 042 33335.18 317.66 2357.31 30.04 2011-02-11 01:45:35.000 042 33335.10 317.65 2357.25 30.04 2011-02-11 01:45:36.000 042 33335.10 317.61 2357.28 30.04 2011-02-11 01:45:37.000 042 33335.22 317.68 2357.24 30.04 2011-02-11 01:45:38.000 042 33335.14 317.64 2357.18 30.04 2011-02-11 01:45:39.000 042 33335.16 317.66 2357.28 30.04 2011-02-11 01:45:40.000 042 33335.07 317.65 2357.28 30.04 2011-02-11 01:45:41.000 042 33335.11 317.59 2357.25 30.04 2011-02-11 01:45:42.000 042 33335.15 317.61 2357.26 30.04 2011-02-11 01:45:43.000 042 33335.11 317.65 2357.25 30.04 2011-02-11 01:45:44.000 042 33335.11 317.62 2357.17 30.04 2011-02-11 01:45:45.000 042 33335.05 317.64 2357.20 30.04 2011-02-11 01:45:46.000 042 33335.14 317.61 2357.22 30.04 2011-02-11 01:45:47.000 042 33335.14 317.63 2357.23 30.04 2011-02-11 01:45:48.000 042 33335.16 317.59 2357.29 30.04 2011-02-11 01:45:49.000 042 33335.07 317.61 2357.23 30.04 2011-02-11 01:45:50.000 042 33335.17 317.62 2357.29 30.04 2011-02-11 01:45:51.000 042 33335.17 317.58 2357.22 30.04 2011-02-11 01:45:52.000 042 33335.02 317.61 2357.15 30.04 2011-02-11 01:45:53.000 042 33335.06 317.61 2357.20 30.04 2011-02-11 01:45:54.000 042 33335.13 317.58 2357.15 30.04 2011-02-11 01:45:55.000 042 33335.07 317.56 2357.18 30.04 2011-02-11 01:45:56.000 042 33335.11 317.61 2357.17 30.04 2011-02-11 01:45:57.000 042 33335.16 317.62 2357.22 30.04 2011-02-11 01:45:58.000 042 33335.13 317.62 2357.17 30.04 2011-02-11 01:45:59.000 042 33335.06 317.62 2357.19 30.04 2011-02-11 01:46:00.000 042 33335.08 317.63 2357.17 30.04 2011-02-11 01:46:01.000 042 33335.10 317.62 2357.19 30.04 2011-02-11 01:46:02.000 042 33335.09 317.61 2357.22 30.04 2011-02-11 01:46:03.000 042 33335.10 317.59 2357.22 30.04 2011-02-11 01:46:04.000 042 33335.15 317.56 2357.32 30.04 2011-02-11 01:46:05.000 042 33335.10 317.58 2357.22 30.04 2011-02-11 01:46:06.000 042 33335.09 317.57 2357.22 30.04 2011-02-11 01:46:07.000 042 33335.07 317.63 2357.29 30.04 2011-02-11 01:46:08.000 042 33335.08 317.61 2357.25 30.04 2011-02-11 01:46:09.000 042 33335.07 317.58 2357.19 30.04 2011-02-11 01:46:10.000 042 33335.16 317.63 2357.24 30.04 2011-02-11 01:46:11.000 042 33335.13 317.56 2357.25 30.04 2011-02-11 01:46:12.000 042 33335.16 317.55 2357.23 30.04 2011-02-11 01:46:13.000 042 33335.13 317.56 2357.24 30.04 2011-02-11 01:46:14.000 042 33335.22 317.54 2357.16 30.04 2011-02-11 01:46:15.000 042 33335.19 317.51 2357.19 30.04 2011-02-11 01:46:16.000 042 33335.10 317.54 2357.19 30.04 2011-02-11 01:46:17.000 042 33335.29 317.56 2357.22 30.04 2011-02-11 01:46:18.000 042 33335.14 317.52 2357.26 30.04 2011-02-11 01:46:19.000 042 33335.11 317.56 2357.19 30.04 2011-02-11 01:46:20.000 042 33335.17 317.54 2357.19 30.04 2011-02-11 01:46:21.000 042 33335.05 317.53 2357.19 30.04 2011-02-11 01:46:22.000 042 33335.14 317.53 2357.23 30.04 2011-02-11 01:46:23.000 042 33335.21 317.52 2357.23 30.04 2011-02-11 01:46:24.000 042 33335.20 317.51 2357.26 30.04 2011-02-11 01:46:25.000 042 33335.14 317.52 2357.17 30.04 2011-02-11 01:46:26.000 042 33335.19 317.54 2357.14 30.04 2011-02-11 01:46:27.000 042 33335.16 317.55 2357.20 30.04 2011-02-11 01:46:28.000 042 33335.11 317.50 2357.29 30.04 2011-02-11 01:46:29.000 042 33335.15 317.52 2357.14 30.04 2011-02-11 01:46:30.000 042 33335.10 317.51 2357.11 30.04 2011-02-11 01:46:31.000 042 33335.05 317.53 2357.19 30.04 2011-02-11 01:46:32.000 042 33335.07 317.57 2357.25 30.04 2011-02-11 01:46:33.000 042 33335.06 317.52 2357.21 30.04 2011-02-11 01:46:34.000 042 33335.15 317.52 2357.19 30.04 2011-02-11 01:46:35.000 042 33334.96 317.53 2357.17 30.04 2011-02-11 01:46:36.000 042 33335.07 317.54 2357.19 30.04 2011-02-11 01:46:37.000 042 33335.12 317.54 2357.25 30.04 2011-02-11 01:46:38.000 042 33335.15 317.51 2357.14 30.04 2011-02-11 01:46:39.000 042 33335.15 317.50 2357.20 30.04 2011-02-11 01:46:40.000 042 33335.08 317.54 2357.16 30.04 2011-02-11 01:46:41.000 042 33335.16 317.52 2357.15 30.04 2011-02-11 01:46:42.000 042 33335.10 317.54 2357.20 30.04 2011-02-11 01:46:43.000 042 33335.15 317.53 2357.16 30.04 2011-02-11 01:46:44.000 042 33335.15 317.55 2357.28 30.04 2011-02-11 01:46:45.000 042 33335.11 317.52 2357.13 30.04 2011-02-11 01:46:46.000 042 33335.11 317.50 2357.25 30.04 2011-02-11 01:46:47.000 042 33335.25 317.48 2357.28 30.04 2011-02-11 01:46:48.000 042 33335.11 317.46 2357.18 30.04 2011-02-11 01:46:49.000 042 33335.15 317.50 2357.16 30.04 2011-02-11 01:46:50.000 042 33335.20 317.49 2357.15 30.04 2011-02-11 01:46:51.000 042 33335.23 317.45 2357.22 30.04 2011-02-11 01:46:52.000 042 33335.14 317.48 2357.21 30.04 2011-02-11 01:46:53.000 042 33335.08 317.53 2357.22 30.04 2011-02-11 01:46:54.000 042 33335.14 317.50 2357.23 30.04 2011-02-11 01:46:55.000 042 33335.13 317.48 2357.26 30.04 2011-02-11 01:46:56.000 042 33335.10 317.49 2357.25 30.04 2011-02-11 01:46:57.000 042 33335.13 317.50 2357.17 30.04 2011-02-11 01:46:58.000 042 33335.21 317.46 2357.22 30.04 2011-02-11 01:46:59.000 042 33335.13 317.50 2357.17 30.04 2011-02-11 01:47:00.000 042 33335.18 317.47 2357.19 30.04 2011-02-11 01:47:01.000 042 33335.14 317.46 2357.16 30.04 2011-02-11 01:47:02.000 042 33335.17 317.52 2357.20 30.04 2011-02-11 01:47:03.000 042 33335.24 317.49 2357.23 30.04 2011-02-11 01:47:04.000 042 33335.19 317.49 2357.14 30.04 2011-02-11 01:47:05.000 042 33335.19 317.46 2357.22 30.04 2011-02-11 01:47:06.000 042 33335.14 317.47 2357.18 30.04 2011-02-11 01:47:07.000 042 33335.17 317.44 2357.13 30.04 2011-02-11 01:47:08.000 042 33335.13 317.44 2357.14 30.04 2011-02-11 01:47:09.000 042 33335.14 317.45 2357.17 30.04 2011-02-11 01:47:10.000 042 33335.14 317.43 2357.24 30.04 2011-02-11 01:47:11.000 042 33335.17 317.48 2357.19 30.04 2011-02-11 01:47:12.000 042 33335.19 317.44 2357.21 30.04 2011-02-11 01:47:13.000 042 33335.10 317.46 2357.20 30.04 2011-02-11 01:47:14.000 042 33335.12 317.50 2357.11 30.04 2011-02-11 01:47:15.000 042 33335.18 317.44 2357.07 30.04 2011-02-11 01:47:16.000 042 33335.12 317.47 2357.17 30.04 2011-02-11 01:47:17.000 042 33335.22 317.46 2357.17 30.04 2011-02-11 01:47:18.000 042 33335.09 317.44 2357.14 30.04 2011-02-11 01:47:19.000 042 33335.08 317.48 2357.15 30.04 2011-02-11 01:47:20.000 042 33335.02 317.54 2357.16 30.04 2011-02-11 01:47:21.000 042 33335.02 317.47 2357.16 30.04 2011-02-11 01:47:22.000 042 33335.00 317.50 2357.19 30.04 2011-02-11 01:47:23.000 042 33335.08 317.49 2357.24 30.04 2011-02-11 01:47:24.000 042 33335.04 317.49 2357.20 30.04 2011-02-11 01:47:25.000 042 33335.02 317.49 2357.16 30.04 2011-02-11 01:47:26.000 042 33335.10 317.50 2357.16 30.04 2011-02-11 01:47:27.000 042 33335.12 317.46 2357.16 30.04 2011-02-11 01:47:28.000 042 33334.96 317.49 2357.20 30.04 2011-02-11 01:47:29.000 042 33335.05 317.49 2357.22 30.04 2011-02-11 01:47:30.000 042 33335.06 317.49 2357.19 30.04 2011-02-11 01:47:31.000 042 33335.17 317.49 2357.18 30.04 2011-02-11 01:47:32.000 042 33335.16 317.50 2357.19 30.04 2011-02-11 01:47:33.000 042 33335.15 317.42 2357.18 30.04 2011-02-11 01:47:34.000 042 33335.11 317.45 2357.19 30.04 2011-02-11 01:47:35.000 042 33335.16 317.46 2357.28 30.04 2011-02-11 01:47:36.000 042 33335.16 317.50 2357.23 30.04 2011-02-11 01:47:37.000 042 33335.18 317.44 2357.28 30.04 2011-02-11 01:47:38.000 042 33335.14 317.46 2357.20 30.04 2011-02-11 01:47:39.000 042 33335.09 317.42 2357.26 30.04 2011-02-11 01:47:40.000 042 33335.12 317.43 2357.23 30.04 2011-02-11 01:47:41.000 042 33335.10 317.42 2357.25 30.04 2011-02-11 01:47:42.000 042 33335.13 317.41 2357.28 30.04 2011-02-11 01:47:43.000 042 33335.11 317.41 2357.16 30.04 2011-02-11 01:47:44.000 042 33335.18 317.44 2357.24 30.04 2011-02-11 01:47:45.000 042 33335.08 317.45 2357.30 30.04 2011-02-11 01:47:46.000 042 33335.25 317.41 2357.27 30.04 2011-02-11 01:47:47.000 042 33335.03 317.41 2357.14 30.04 2011-02-11 01:47:48.000 042 33335.14 317.40 2357.19 30.04 2011-02-11 01:47:49.000 042 33335.20 317.45 2357.14 30.04 2011-02-11 01:47:50.000 042 33335.08 317.46 2357.09 30.04 2011-02-11 01:47:51.000 042 33335.11 317.45 2357.20 30.04 2011-02-11 01:47:52.000 042 33335.12 317.42 2357.14 30.04 2011-02-11 01:47:53.000 042 33335.07 317.40 2357.23 30.04 2011-02-11 01:47:54.000 042 33335.08 317.42 2357.16 30.04 2011-02-11 01:47:55.000 042 33335.07 317.46 2357.20 30.04 2011-02-11 01:47:56.000 042 33335.09 317.49 2357.26 30.04 2011-02-11 01:47:57.000 042 33335.07 317.49 2357.14 30.04 2011-02-11 01:47:58.000 042 33334.96 317.44 2357.18 30.04 2011-02-11 01:47:59.000 042 33335.18 317.49 2357.22 30.04 2011-02-11 01:48:00.000 042 33334.97 317.46 2357.17 30.04 2011-02-11 01:48:01.000 042 33335.02 317.47 2357.21 30.04 2011-02-11 01:48:02.000 042 33334.95 317.47 2357.14 30.04 2011-02-11 01:48:03.000 042 33335.10 317.44 2357.23 30.04 2011-02-11 01:48:04.000 042 33335.00 317.44 2357.20 30.04 2011-02-11 01:48:05.000 042 33335.10 317.47 2357.22 30.04 2011-02-11 01:48:06.000 042 33335.07 317.43 2357.21 30.04 2011-02-11 01:48:07.000 042 33335.09 317.48 2357.12 30.04 2011-02-11 01:48:08.000 042 33335.08 317.48 2357.28 30.04 2011-02-11 01:48:09.000 042 33334.98 317.46 2357.17 30.04 2011-02-11 01:48:10.000 042 33335.07 317.46 2357.20 30.04 2011-02-11 01:48:11.000 042 33335.07 317.46 2357.27 30.04 2011-02-11 01:48:12.000 042 33335.06 317.42 2357.27 30.04 2011-02-11 01:48:13.000 042 33335.04 317.44 2357.27 30.04 2011-02-11 01:48:14.000 042 33335.08 317.46 2357.16 30.04 2011-02-11 01:48:15.000 042 33335.11 317.43 2357.15 30.04 2011-02-11 01:48:16.000 042 33335.06 317.44 2357.19 30.04 2011-02-11 01:48:17.000 042 33335.12 317.46 2357.20 30.04 2011-02-11 01:48:18.000 042 33335.13 317.47 2357.16 30.04 2011-02-11 01:48:19.000 042 33335.14 317.44 2357.16 30.04 2011-02-11 01:48:20.000 042 33335.06 317.44 2357.26 30.04 2011-02-11 01:48:21.000 042 33335.06 317.44 2357.22 30.04 2011-02-11 01:48:22.000 042 33335.01 317.41 2357.21 30.04 2011-02-11 01:48:23.000 042 33335.23 317.42 2357.19 30.04 2011-02-11 01:48:24.000 042 33335.14 317.40 2357.18 30.04 2011-02-11 01:48:25.000 042 33335.04 317.39 2357.14 30.04 2011-02-11 01:48:26.000 042 33335.12 317.43 2357.11 30.04 2011-02-11 01:48:27.000 042 33335.10 317.40 2357.19 30.04 2011-02-11 01:48:28.000 042 33335.07 317.43 2357.19 30.04 2011-02-11 01:48:29.000 042 33335.21 317.42 2357.17 30.04 2011-02-11 01:48:30.000 042 33335.15 317.44 2357.20 30.04 2011-02-11 01:48:31.000 042 33335.10 317.40 2357.22 30.04 2011-02-11 01:48:32.000 042 33335.14 317.41 2357.16 30.04 2011-02-11 01:48:33.000 042 33335.14 317.41 2357.22 30.04 2011-02-11 01:48:34.000 042 33335.14 317.40 2357.16 30.04 2011-02-11 01:48:35.000 042 33335.23 317.42 2357.20 30.04 2011-02-11 01:48:36.000 042 33335.20 317.41 2357.17 30.04 2011-02-11 01:48:37.000 042 33335.10 317.42 2357.26 30.04 2011-02-11 01:48:38.000 042 33335.09 317.39 2357.13 30.04 2011-02-11 01:48:39.000 042 33335.10 317.39 2357.14 30.04 2011-02-11 01:48:40.000 042 33335.20 317.38 2357.10 30.04 2011-02-11 01:48:41.000 042 33335.10 317.39 2357.11 30.04 2011-02-11 01:48:42.000 042 33335.13 317.40 2357.12 30.04 2011-02-11 01:48:43.000 042 33335.13 317.40 2357.08 30.04 2011-02-11 01:48:44.000 042 33335.12 317.38 2357.19 30.04 2011-02-11 01:48:45.000 042 33335.18 317.42 2357.20 30.04 2011-02-11 01:48:46.000 042 33335.22 317.38 2357.19 30.04 2011-02-11 01:48:47.000 042 33334.97 317.38 2357.16 30.04 2011-02-11 01:48:48.000 042 33335.05 317.38 2357.13 30.04 2011-02-11 01:48:49.000 042 33335.13 317.39 2357.17 30.04 2011-02-11 01:48:50.000 042 33335.11 317.40 2357.11 30.04 2011-02-11 01:48:51.000 042 33335.17 317.39 2357.20 30.04 2011-02-11 01:48:52.000 042 33335.13 317.39 2357.17 30.04 2011-02-11 01:48:53.000 042 33335.12 317.39 2357.09 30.04 2011-02-11 01:48:54.000 042 33335.08 317.35 2357.04 30.04 2011-02-11 01:48:55.000 042 33335.14 317.41 2357.11 30.04 2011-02-11 01:48:56.000 042 33335.17 317.41 2357.13 30.05 2011-02-11 01:48:57.000 042 33335.11 317.39 2357.12 30.04 2011-02-11 01:48:58.000 042 33335.16 317.38 2357.07 30.04 2011-02-11 01:48:59.000 042 33335.17 317.34 2357.06 30.04 2011-02-11 01:49:00.000 042 33335.16 317.36 2357.11 30.04 2011-02-11 01:49:01.000 042 33335.14 317.38 2357.19 30.04 2011-02-11 01:49:02.000 042 33335.15 317.36 2357.22 30.04 2011-02-11 01:49:03.000 042 33335.07 317.35 2357.17 30.04 2011-02-11 01:49:04.000 042 33335.18 317.36 2357.24 30.04 2011-02-11 01:49:05.000 042 33335.20 317.35 2357.11 30.04 2011-02-11 01:49:06.000 042 33335.17 317.31 2357.07 30.04 2011-02-11 01:49:07.000 042 33335.21 317.38 2357.14 30.04 2011-02-11 01:49:08.000 042 33335.25 317.36 2357.13 30.04 2011-02-11 01:49:09.000 042 33335.13 317.40 2357.24 30.04 2011-02-11 01:49:10.000 042 33335.19 317.36 2357.16 30.05 2011-02-11 01:49:11.000 042 33335.26 317.36 2357.19 30.05 2011-02-11 01:49:12.000 042 33335.15 317.32 2357.16 30.05 2011-02-11 01:49:13.000 042 33335.28 317.37 2357.13 30.05 2011-02-11 01:49:14.000 042 33335.26 317.36 2357.17 30.05 2011-02-11 01:49:15.000 042 33335.17 317.37 2357.20 30.05 2011-02-11 01:49:16.000 042 33335.28 317.33 2357.17 30.04 2011-02-11 01:49:17.000 042 33335.19 317.36 2357.17 30.05 2011-02-11 01:49:18.000 042 33335.22 317.30 2357.19 30.05 2011-02-11 01:49:19.000 042 33335.23 317.33 2357.13 30.04 2011-02-11 01:49:20.000 042 33335.22 317.36 2357.15 30.05 2011-02-11 01:49:21.000 042 33335.24 317.35 2357.22 30.05 2011-02-11 01:49:22.000 042 33335.19 317.33 2357.17 30.05 2011-02-11 01:49:23.000 042 33335.25 317.28 2357.18 30.05 2011-02-11 01:49:24.000 042 33335.28 317.32 2357.21 30.04 2011-02-11 01:49:25.000 042 33335.26 317.35 2357.19 30.05 2011-02-11 01:49:26.000 042 33335.28 317.34 2357.18 30.05 2011-02-11 01:49:27.000 042 33335.18 317.35 2357.19 30.04 2011-02-11 01:49:28.000 042 33335.23 317.30 2357.14 30.05 2011-02-11 01:49:29.000 042 33335.28 317.30 2357.13 30.04 2011-02-11 01:49:30.000 042 33335.25 317.31 2357.10 30.05 2011-02-11 01:49:31.000 042 33335.23 317.32 2357.18 30.04 2011-02-11 01:49:32.000 042 33335.17 317.34 2357.17 30.05 2011-02-11 01:49:33.000 042 33335.20 317.38 2357.11 30.05 2011-02-11 01:49:34.000 042 33335.20 317.31 2357.13 30.05 2011-02-11 01:49:35.000 042 33335.20 317.34 2357.14 30.05 2011-02-11 01:49:36.000 042 33335.21 317.33 2357.10 30.04 2011-02-11 01:49:37.000 042 33335.21 317.32 2357.13 30.05 2011-02-11 01:49:38.000 042 33335.26 317.34 2357.14 30.05 2011-02-11 01:49:39.000 042 33335.16 317.32 2357.18 30.05 2011-02-11 01:49:40.000 042 33335.27 317.33 2357.12 30.05 2011-02-11 01:49:41.000 042 33335.22 317.35 2357.19 30.04 2011-02-11 01:49:42.000 042 33335.20 317.32 2357.20 30.05 2011-02-11 01:49:43.000 042 33335.17 317.32 2357.11 30.05 2011-02-11 01:49:44.000 042 33335.19 317.34 2357.09 30.05 2011-02-11 01:49:45.000 042 33335.19 317.28 2357.13 30.05 2011-02-11 01:49:46.000 042 33335.23 317.35 2357.16 30.05 2011-02-11 01:49:47.000 042 33335.17 317.32 2357.18 30.05 2011-02-11 01:49:48.000 042 33335.12 317.30 2357.22 30.05 2011-02-11 01:49:49.000 042 33335.23 317.32 2357.19 30.05 2011-02-11 01:49:50.000 042 33335.22 317.35 2357.21 30.05 2011-02-11 01:49:51.000 042 33335.17 317.32 2357.16 30.05 2011-02-11 01:49:52.000 042 33335.21 317.32 2357.11 30.05 2011-02-11 01:49:53.000 042 33335.30 317.29 2357.15 30.05 2011-02-11 01:49:54.000 042 33335.20 317.26 2357.11 30.05 2011-02-11 01:49:55.000 042 33335.19 317.31 2357.20 30.05 2011-02-11 01:49:56.000 042 33335.22 317.30 2357.25 30.05 2011-02-11 01:49:57.000 042 33335.21 317.33 2357.22 30.04 2011-02-11 01:49:58.000 042 33335.20 317.32 2357.25 30.05 2011-02-11 01:49:59.000 042 33335.23 317.32 2357.15 30.05 2011-02-11 01:50:00.000 042 33335.28 317.30 2357.14 30.05 2011-02-11 01:50:01.000 042 33335.26 317.22 2357.13 30.05 2011-02-11 01:50:02.000 042 33335.31 317.29 2357.14 30.05 2011-02-11 01:50:03.000 042 33335.42 317.24 2357.09 30.05 2011-02-11 01:50:04.000 042 33335.17 317.28 2357.13 30.05 2011-02-11 01:50:05.000 042 33335.28 317.24 2357.19 30.05 2011-02-11 01:50:06.000 042 33335.24 317.25 2357.19 30.05 2011-02-11 01:50:07.000 042 33335.28 317.27 2357.09 30.05 2011-02-11 01:50:08.000 042 33335.28 317.26 2357.13 30.05 2011-02-11 01:50:09.000 042 33335.26 317.26 2357.14 30.05 2011-02-11 01:50:10.000 042 33335.24 317.23 2357.16 30.05 2011-02-11 01:50:11.000 042 33335.30 317.25 2357.26 30.05 2011-02-11 01:50:12.000 042 33335.23 317.28 2357.19 30.05 2011-02-11 01:50:13.000 042 33335.33 317.28 2357.11 30.05 2011-02-11 01:50:14.000 042 33335.32 317.26 2357.20 30.05 2011-02-11 01:50:15.000 042 33335.28 317.24 2357.12 30.05 2011-02-11 01:50:16.000 042 33335.27 317.29 2357.10 30.05 2011-02-11 01:50:17.000 042 33335.39 317.26 2357.11 30.05 2011-02-11 01:50:18.000 042 33335.27 317.22 2357.14 30.05 2011-02-11 01:50:19.000 042 33335.32 317.25 2357.11 30.05 2011-02-11 01:50:20.000 042 33335.27 317.26 2357.17 30.05 2011-02-11 01:50:21.000 042 33335.36 317.30 2357.17 30.05 2011-02-11 01:50:22.000 042 33335.35 317.28 2357.15 30.05 2011-02-11 01:50:23.000 042 33335.33 317.25 2357.22 30.05 2011-02-11 01:50:24.000 042 33335.28 317.25 2357.16 30.05 2011-02-11 01:50:25.000 042 33335.39 317.30 2357.10 30.05 2011-02-11 01:50:26.000 042 33335.35 317.25 2357.14 30.05 2011-02-11 01:50:27.000 042 33335.34 317.24 2357.13 30.05 2011-02-11 01:50:28.000 042 33335.28 317.19 2357.11 30.05 2011-02-11 01:50:29.000 042 33335.33 317.27 2357.10 30.05 2011-02-11 01:50:30.000 042 33335.28 317.23 2357.09 30.05 2011-02-11 01:50:31.000 042 33335.35 317.27 2357.05 30.05 2011-02-11 01:50:32.000 042 33335.35 317.20 2357.11 30.05 2011-02-11 01:50:33.000 042 33335.32 317.22 2357.08 30.05 2011-02-11 01:50:34.000 042 33335.26 317.27 2357.10 30.05 2011-02-11 01:50:35.000 042 33335.38 317.26 2357.19 30.05 2011-02-11 01:50:36.000 042 33335.27 317.24 2357.22 30.05 2011-02-11 01:50:37.000 042 33335.40 317.26 2357.13 30.05 2011-02-11 01:50:38.000 042 33335.41 317.25 2357.09 30.05 2011-02-11 01:50:39.000 042 33335.44 317.24 2357.16 30.05 2011-02-11 01:50:40.000 042 33335.31 317.25 2357.17 30.05 2011-02-11 01:50:41.000 042 33335.32 317.23 2357.09 30.05 2011-02-11 01:50:42.000 042 33335.36 317.25 2357.14 30.05 2011-02-11 01:50:43.000 042 33335.31 317.25 2357.13 30.05 2011-02-11 01:50:44.000 042 33335.34 317.23 2357.16 30.05 2011-02-11 01:50:45.000 042 33335.35 317.24 2357.14 30.05 2011-02-11 01:50:46.000 042 33335.34 317.23 2357.13 30.05 2011-02-11 01:50:47.000 042 33335.42 317.24 2357.15 30.05 2011-02-11 01:50:48.000 042 33335.37 317.26 2357.17 30.05 2011-02-11 01:50:49.000 042 33335.42 317.24 2357.12 30.05 2011-02-11 01:50:50.000 042 33335.37 317.24 2357.05 30.05 2011-02-11 01:50:51.000 042 33335.40 317.29 2357.17 30.05 2011-02-11 01:50:52.000 042 33335.43 317.23 2357.04 30.05 2011-02-11 01:50:53.000 042 33335.39 317.21 2357.16 30.05 2011-02-11 01:50:54.000 042 33335.39 317.20 2357.20 30.05 2011-02-11 01:50:55.000 042 33335.38 317.25 2357.16 30.05 2011-02-11 01:50:56.000 042 33335.50 317.22 2357.12 30.05 2011-02-11 01:50:57.000 042 33335.31 317.23 2357.05 30.05 2011-02-11 01:50:58.000 042 33335.31 317.24 2357.09 30.05 2011-02-11 01:50:59.000 042 33335.40 317.23 2357.12 30.05 2011-02-11 01:51:00.000 042 33335.36 317.20 2357.07 30.05 2011-02-11 01:51:01.000 042 33335.38 317.24 2357.07 30.05 2011-02-11 01:51:02.000 042 33335.38 317.25 2357.11 30.05 2011-02-11 01:51:03.000 042 33335.33 317.20 2357.15 30.05 2011-02-11 01:51:04.000 042 33335.54 317.25 2357.08 30.05 2011-02-11 01:51:05.000 042 33335.37 317.22 2357.14 30.05 2011-02-11 01:51:06.000 042 33335.32 317.21 2357.11 30.05 2011-02-11 01:51:07.000 042 33335.35 317.23 2357.06 30.05 2011-02-11 01:51:08.000 042 33335.36 317.23 2357.08 30.05 2011-02-11 01:51:09.000 042 33335.29 317.26 2357.09 30.05 2011-02-11 01:51:10.000 042 33335.34 317.25 2357.13 30.05 2011-02-11 01:51:11.000 042 33335.33 317.25 2357.13 30.05 2011-02-11 01:51:12.000 042 33335.25 317.27 2357.10 30.05 2011-02-11 01:51:13.000 042 33335.29 317.25 2357.11 30.05 2011-02-11 01:51:14.000 042 33335.26 317.26 2357.07 30.05 2011-02-11 01:51:15.000 042 33335.28 317.26 2357.14 30.05 2011-02-11 01:51:16.000 042 33335.22 317.25 2357.09 30.05 2011-02-11 01:51:17.000 042 33335.35 317.30 2357.02 30.05 2011-02-11 01:51:18.000 042 33335.32 317.26 2356.98 30.05 2011-02-11 01:51:19.000 042 33335.32 317.27 2357.12 30.05 2011-02-11 01:51:20.000 042 33335.31 317.28 2357.10 30.05 2011-02-11 01:51:21.000 042 33335.35 317.30 2357.13 30.05 2011-02-11 01:51:22.000 042 33335.35 317.25 2357.14 30.05 2011-02-11 01:51:23.000 042 33335.42 317.26 2357.18 30.05 2011-02-11 01:51:24.000 042 33335.34 317.27 2357.08 30.05 2011-02-11 01:51:25.000 042 33335.33 317.29 2357.01 30.05 2011-02-11 01:51:26.000 042 33335.36 317.30 2357.05 30.05 2011-02-11 01:51:27.000 042 33335.32 317.28 2357.13 30.05 2011-02-11 01:51:28.000 042 33335.33 317.26 2357.17 30.05 2011-02-11 01:51:29.000 042 33335.33 317.28 2357.07 30.05 2011-02-11 01:51:30.000 042 33335.36 317.25 2357.11 30.05 2011-02-11 01:51:31.000 042 33335.38 317.27 2357.17 30.05 2011-02-11 01:51:32.000 042 33335.33 317.27 2357.11 30.05 2011-02-11 01:51:33.000 042 33335.38 317.28 2357.05 30.05 2011-02-11 01:51:34.000 042 33335.42 317.27 2357.13 30.05 2011-02-11 01:51:35.000 042 33335.42 317.24 2357.07 30.05 2011-02-11 01:51:36.000 042 33335.39 317.26 2357.01 30.05 2011-02-11 01:51:37.000 042 33335.41 317.26 2357.12 30.05 2011-02-11 01:51:38.000 042 33335.34 317.27 2357.04 30.05 2011-02-11 01:51:39.000 042 33335.30 317.27 2357.11 30.05 2011-02-11 01:51:40.000 042 33335.40 317.32 2357.11 30.05 2011-02-11 01:51:41.000 042 33335.26 317.30 2357.16 30.05 2011-02-11 01:51:42.000 042 33335.32 317.27 2357.11 30.05 2011-02-11 01:51:43.000 042 33335.33 317.26 2357.14 30.05 2011-02-11 01:51:44.000 042 33335.41 317.27 2357.16 30.05 2011-02-11 01:51:45.000 042 33335.36 317.29 2357.12 30.05 2011-02-11 01:51:46.000 042 33335.35 317.26 2357.12 30.05 2011-02-11 01:51:47.000 042 33335.42 317.24 2357.08 30.05 2011-02-11 01:51:48.000 042 33335.29 317.26 2357.10 30.05 2011-02-11 01:51:49.000 042 33335.41 317.26 2357.11 30.05 2011-02-11 01:51:50.000 042 33335.38 317.27 2357.13 30.05 2011-02-11 01:51:51.000 042 33335.30 317.25 2357.11 30.05 2011-02-11 01:51:52.000 042 33335.38 317.28 2357.13 30.05 2011-02-11 01:51:53.000 042 33335.35 317.23 2357.19 30.05 2011-02-11 01:51:54.000 042 33335.33 317.21 2357.11 30.05 2011-02-11 01:51:55.000 042 33335.31 317.27 2357.15 30.05 2011-02-11 01:51:56.000 042 33335.29 317.33 2357.11 30.05 2011-02-11 01:51:57.000 042 33335.35 317.28 2357.18 30.05 2011-02-11 01:51:58.000 042 33335.39 317.27 2357.10 30.05 2011-02-11 01:51:59.000 042 33335.32 317.27 2357.10 30.05 2011-02-11 01:52:00.000 042 33335.32 317.27 2357.05 30.05 2011-02-11 01:52:01.000 042 33335.38 317.27 2357.08 30.05 2011-02-11 01:52:02.000 042 33335.34 317.29 2357.05 30.05 2011-02-11 01:52:03.000 042 33335.42 317.30 2357.08 30.05 2011-02-11 01:52:04.000 042 33335.28 317.28 2357.08 30.05 2011-02-11 01:52:05.000 042 33335.33 317.27 2357.19 30.05 2011-02-11 01:52:06.000 042 33335.25 317.27 2357.13 30.05 2011-02-11 01:52:07.000 042 33335.32 317.28 2357.09 30.05 2011-02-11 01:52:08.000 042 33335.28 317.33 2357.21 30.05 2011-02-11 01:52:09.000 042 33335.29 317.30 2357.07 30.05 2011-02-11 01:52:10.000 042 33335.39 317.27 2357.08 30.05 2011-02-11 01:52:11.000 042 33335.29 317.30 2357.14 30.05 2011-02-11 01:52:12.000 042 33335.30 317.28 2357.16 30.05 2011-02-11 01:52:13.000 042 33335.35 317.27 2357.19 30.05 2011-02-11 01:52:14.000 042 33335.36 317.30 2357.20 30.05 2011-02-11 01:52:15.000 042 33335.45 317.26 2357.14 30.05 2011-02-11 01:52:16.000 042 33335.38 317.27 2357.20 30.05 2011-02-11 01:52:17.000 042 33335.40 317.31 2357.10 30.05 2011-02-11 01:52:18.000 042 33335.40 317.30 2357.15 30.05 2011-02-11 01:52:19.000 042 33335.42 317.30 2357.15 30.05 2011-02-11 01:52:20.000 042 33335.48 317.29 2357.15 30.05 2011-02-11 01:52:21.000 042 33335.32 317.26 2357.17 30.05 2011-02-11 01:52:22.000 042 33335.33 317.29 2357.22 30.05 2011-02-11 01:52:23.000 042 33335.51 317.25 2357.20 30.05 2011-02-11 01:52:24.000 042 33335.41 317.26 2357.07 30.05 2011-02-11 01:52:25.000 042 33335.38 317.30 2357.21 30.05 2011-02-11 01:52:26.000 042 33335.41 317.30 2357.16 30.05 2011-02-11 01:52:27.000 042 33335.41 317.31 2357.14 30.05 2011-02-11 01:52:28.000 042 33335.42 317.24 2357.16 30.05 2011-02-11 01:52:29.000 042 33335.41 317.25 2357.11 30.05 2011-02-11 01:52:30.000 042 33335.29 317.26 2357.12 30.05 2011-02-11 01:52:31.000 042 33335.38 317.24 2357.07 30.05 2011-02-11 01:52:32.000 042 33335.40 317.26 2357.20 30.05 2011-02-11 01:52:33.000 042 33335.31 317.25 2357.09 30.05 2011-02-11 01:52:34.000 042 33335.40 317.29 2357.14 30.05 2011-02-11 01:52:35.000 042 33335.36 317.25 2357.21 30.05 2011-02-11 01:52:36.000 042 33335.29 317.25 2357.13 30.05 2011-02-11 01:52:37.000 042 33335.43 317.27 2357.22 30.05 2011-02-11 01:52:38.000 042 33335.39 317.28 2357.15 30.05 2011-02-11 01:52:39.000 042 33335.29 317.27 2357.11 30.05 2011-02-11 01:52:40.000 042 33335.47 317.29 2357.09 30.05 2011-02-11 01:52:41.000 042 33335.32 317.32 2357.10 30.05 2011-02-11 01:52:42.000 042 33335.37 317.27 2357.11 30.05 2011-02-11 01:52:43.000 042 33335.41 317.28 2357.12 30.05 2011-02-11 01:52:44.000 042 33335.41 317.30 2357.17 30.05 2011-02-11 01:52:45.000 042 33335.33 317.25 2357.10 30.05 2011-02-11 01:52:46.000 042 33335.36 317.30 2357.12 30.05 2011-02-11 01:52:47.000 042 33335.40 317.32 2357.18 30.05 2011-02-11 01:52:48.000 042 33335.39 317.30 2357.12 30.05 2011-02-11 01:52:49.000 042 33335.40 317.32 2357.17 30.05 2011-02-11 01:52:50.000 042 33335.36 317.32 2357.17 30.05 2011-02-11 01:52:51.000 042 33335.34 317.30 2357.08 30.05 2011-02-11 01:52:52.000 042 33335.44 317.28 2357.15 30.05 2011-02-11 01:52:53.000 042 33335.41 317.30 2357.13 30.05 2011-02-11 01:52:54.000 042 33335.34 317.27 2357.08 30.05 2011-02-11 01:52:55.000 042 33335.29 317.34 2357.17 30.05 2011-02-11 01:52:56.000 042 33335.39 317.32 2357.10 30.05 2011-02-11 01:52:57.000 042 33335.36 317.30 2357.16 30.05 2011-02-11 01:52:58.000 042 33335.39 317.32 2357.13 30.05 2011-02-11 01:52:59.000 042 33335.51 317.33 2357.28 30.05 2011-02-11 01:53:00.000 042 33335.40 317.32 2357.26 30.05 2011-02-11 01:53:01.000 042 33335.41 317.32 2357.13 30.05 2011-02-11 01:53:02.000 042 33335.45 317.31 2357.12 30.05 2011-02-11 01:53:03.000 042 33335.39 317.30 2357.14 30.05 2011-02-11 01:53:04.000 042 33335.45 317.29 2357.14 30.05 2011-02-11 01:53:05.000 042 33335.44 317.32 2357.09 30.05 2011-02-11 01:53:06.000 042 33335.42 317.31 2357.16 30.05 2011-02-11 01:53:07.000 042 33335.38 317.27 2357.11 30.05 2011-02-11 01:53:08.000 042 33335.39 317.28 2357.24 30.05 2011-02-11 01:53:09.000 042 33335.38 317.30 2357.07 30.05 2011-02-11 01:53:10.000 042 33335.39 317.32 2357.12 30.05 2011-02-11 01:53:11.000 042 33335.48 317.28 2357.11 30.05 2011-02-11 01:53:12.000 042 33335.39 317.30 2357.14 30.05 2011-02-11 01:53:13.000 042 33335.41 317.31 2357.15 30.05 2011-02-11 01:53:14.000 042 33335.46 317.28 2356.99 30.05 2011-02-11 01:53:15.000 042 33335.51 317.30 2357.08 30.05 2011-02-11 01:53:16.000 042 33335.35 317.29 2357.10 30.05 2011-02-11 01:53:17.000 042 33335.35 317.26 2357.26 30.05 2011-02-11 01:53:18.000 042 33335.39 317.27 2357.16 30.05 2011-02-11 01:53:19.000 042 33335.44 317.27 2357.14 30.05 2011-02-11 01:53:20.000 042 33335.45 317.31 2357.12 30.05 2011-02-11 01:53:21.000 042 33335.46 317.31 2357.05 30.05 2011-02-11 01:53:22.000 042 33335.42 317.26 2357.04 30.05 2011-02-11 01:53:23.000 042 33335.40 317.30 2357.10 30.05 2011-02-11 01:53:24.000 042 33335.48 317.27 2357.11 30.05 2011-02-11 01:53:25.000 042 33335.53 317.31 2357.16 30.05 2011-02-11 01:53:26.000 042 33335.41 317.30 2357.11 30.05 2011-02-11 01:53:27.000 042 33335.44 317.30 2357.06 30.05 2011-02-11 01:53:28.000 042 33335.41 317.29 2357.10 30.05 2011-02-11 01:53:29.000 042 33335.44 317.29 2357.17 30.05 2011-02-11 01:53:30.000 042 33335.36 317.28 2357.20 30.05 2011-02-11 01:53:31.000 042 33335.42 317.28 2357.23 30.05 2011-02-11 01:53:32.000 042 33335.46 317.35 2357.18 30.05 2011-02-11 01:53:33.000 042 33335.42 317.29 2357.09 30.05 2011-02-11 01:53:34.000 042 33335.47 317.31 2357.19 30.05 2011-02-11 01:53:35.000 042 33335.43 317.30 2357.14 30.05 2011-02-11 01:53:36.000 042 33335.47 317.28 2357.12 30.05 2011-02-11 01:53:37.000 042 33335.47 317.26 2357.13 30.05 2011-02-11 01:53:38.000 042 33335.52 317.28 2357.14 30.05 2011-02-11 01:53:39.000 042 33335.42 317.25 2357.13 30.05 2011-02-11 01:53:40.000 042 33335.43 317.26 2357.14 30.05 2011-02-11 01:53:41.000 042 33335.42 317.28 2357.17 30.05 2011-02-11 01:53:42.000 042 33335.41 317.26 2357.09 30.05 2011-02-11 01:53:43.000 042 33335.45 317.29 2357.10 30.05 2011-02-11 01:53:44.000 042 33335.53 317.27 2357.12 30.05 2011-02-11 01:53:45.000 042 33335.45 317.28 2357.03 30.05 2011-02-11 01:53:46.000 042 33335.56 317.23 2357.19 30.05 2011-02-11 01:53:47.000 042 33335.50 317.23 2357.05 30.05 2011-02-11 01:53:48.000 042 33335.53 317.20 2357.09 30.05 2011-02-11 01:53:49.000 042 33335.55 317.29 2357.10 30.05 2011-02-11 01:53:50.000 042 33335.42 317.26 2357.20 30.05 2011-02-11 01:53:51.000 042 33335.43 317.27 2357.13 30.05 2011-02-11 01:53:52.000 042 33335.51 317.24 2357.05 30.05 2011-02-11 01:53:53.000 042 33335.44 317.23 2357.15 30.05 2011-02-11 01:53:54.000 042 33335.46 317.22 2357.17 30.05 2011-02-11 01:53:55.000 042 33335.51 317.27 2357.13 30.05 2011-02-11 01:53:56.000 042 33335.52 317.27 2357.18 30.05 2011-02-11 01:53:57.000 042 33335.53 317.23 2357.11 30.05 2011-02-11 01:53:58.000 042 33335.58 317.24 2357.14 30.05 2011-02-11 01:53:59.000 042 33335.58 317.26 2357.19 30.05 2011-02-11 01:54:00.000 042 33335.42 317.25 2357.18 30.05 2011-02-11 01:54:01.000 042 33335.54 317.26 2357.14 30.05 2011-02-11 01:54:02.000 042 33335.51 317.26 2357.12 30.05 2011-02-11 01:54:03.000 042 33335.45 317.24 2357.09 30.05 2011-02-11 01:54:04.000 042 33335.49 317.28 2357.16 30.05 2011-02-11 01:54:05.000 042 33335.47 317.26 2357.13 30.05 2011-02-11 01:54:06.000 042 33335.46 317.24 2357.17 30.05 2011-02-11 01:54:07.000 042 33335.51 317.25 2357.22 30.05 2011-02-11 01:54:08.000 042 33335.51 317.26 2357.22 30.05 2011-02-11 01:54:09.000 042 33335.48 317.28 2357.10 30.05 2011-02-11 01:54:10.000 042 33335.44 317.25 2357.13 30.05 2011-02-11 01:54:11.000 042 33335.51 317.26 2357.09 30.05 2011-02-11 01:54:12.000 042 33335.50 317.25 2357.08 30.05 2011-02-11 01:54:13.000 042 33335.42 317.27 2357.10 30.05 2011-02-11 01:54:14.000 042 33335.49 317.27 2357.14 30.05 2011-02-11 01:54:15.000 042 33335.48 317.27 2357.17 30.05 2011-02-11 01:54:16.000 042 33335.48 317.26 2357.17 30.05 2011-02-11 01:54:17.000 042 33335.54 317.26 2357.17 30.05 2011-02-11 01:54:18.000 042 33335.48 317.27 2357.13 30.05 2011-02-11 01:54:19.000 042 33335.54 317.24 2357.11 30.05 2011-02-11 01:54:20.000 042 33335.48 317.26 2357.06 30.05 2011-02-11 01:54:21.000 042 33335.53 317.26 2357.11 30.05 2011-02-11 01:54:22.000 042 33335.47 317.22 2357.19 30.05 2011-02-11 01:54:23.000 042 33335.54 317.25 2357.09 30.05 2011-02-11 01:54:24.000 042 33335.51 317.25 2357.10 30.05 2011-02-11 01:54:25.000 042 33335.47 317.23 2357.05 30.05 2011-02-11 01:54:26.000 042 33335.49 317.23 2357.21 30.05 2011-02-11 01:54:27.000 042 33335.44 317.26 2357.18 30.05 2011-02-11 01:54:28.000 042 33335.48 317.25 2357.19 30.05 2011-02-11 01:54:29.000 042 33335.46 317.23 2357.18 30.05 2011-02-11 01:54:30.000 042 33335.51 317.23 2357.11 30.05 2011-02-11 01:54:31.000 042 33335.48 317.22 2357.12 30.05 2011-02-11 01:54:32.000 042 33335.49 317.25 2357.12 30.05 2011-02-11 01:54:33.000 042 33335.41 317.20 2357.07 30.05 2011-02-11 01:54:34.000 042 33335.56 317.17 2357.03 30.05 2011-02-11 01:54:35.000 042 33335.54 317.24 2357.13 30.05 2011-02-11 01:54:36.000 042 33335.47 317.24 2357.11 30.05 2011-02-11 01:54:37.000 042 33335.45 317.23 2357.18 30.05 2011-02-11 01:54:38.000 042 33335.52 317.24 2357.14 30.05 2011-02-11 01:54:39.000 042 33335.39 317.25 2357.18 30.05 2011-02-11 01:54:40.000 042 33335.44 317.25 2357.13 30.05 2011-02-11 01:54:41.000 042 33335.59 317.21 2357.16 30.05 2011-02-11 01:54:42.000 042 33335.43 317.23 2357.09 30.05 2011-02-11 01:54:43.000 042 33335.50 317.21 2357.10 30.05 2011-02-11 01:54:44.000 042 33335.54 317.25 2357.13 30.05 2011-02-11 01:54:45.000 042 33335.52 317.23 2357.11 30.05 2011-02-11 01:54:46.000 042 33335.43 317.22 2357.16 30.05 2011-02-11 01:54:47.000 042 33335.52 317.21 2357.23 30.05 2011-02-11 01:54:48.000 042 33335.50 317.19 2357.17 30.05 2011-02-11 01:54:49.000 042 33335.54 317.20 2357.09 30.05 2011-02-11 01:54:50.000 042 33335.53 317.18 2357.13 30.05 2011-02-11 01:54:51.000 042 33335.48 317.18 2357.12 30.05 2011-02-11 01:54:52.000 042 33335.53 317.21 2357.06 30.05 2011-02-11 01:54:53.000 042 33335.40 317.21 2357.08 30.05 2011-02-11 01:54:54.000 042 33335.43 317.21 2357.09 30.05 2011-02-11 01:54:55.000 042 33335.54 317.21 2357.12 30.05 2011-02-11 01:54:56.000 042 33335.53 317.22 2357.16 30.05 2011-02-11 01:54:57.000 042 33335.64 317.24 2357.13 30.05 2011-02-11 01:54:58.000 042 33335.58 317.25 2357.17 30.05 2011-02-11 01:54:59.000 042 33335.58 317.22 2357.11 30.05 2011-02-11 01:55:00.000 042 33335.47 317.23 2357.16 30.05 2011-02-11 01:55:01.000 042 33335.53 317.21 2357.14 30.05 2011-02-11 01:55:02.000 042 33335.54 317.21 2357.18 30.05 2011-02-11 01:55:03.000 042 33335.55 317.26 2357.11 30.05 2011-02-11 01:55:04.000 042 33335.50 317.22 2357.10 30.05 2011-02-11 01:55:05.000 042 33335.63 317.20 2357.11 30.05 2011-02-11 01:55:06.000 042 33335.53 317.19 2357.16 30.05 2011-02-11 01:55:07.000 042 33335.53 317.22 2357.17 30.05 2011-02-11 01:55:08.000 042 33335.52 317.26 2357.10 30.05 2011-02-11 01:55:09.000 042 33335.54 317.21 2357.19 30.05 2011-02-11 01:55:10.000 042 33335.47 317.23 2357.16 30.05 2011-02-11 01:55:11.000 042 33335.50 317.24 2357.03 30.05 2011-02-11 01:55:12.000 042 33335.51 317.22 2357.10 30.05 2011-02-11 01:55:13.000 042 33335.50 317.19 2357.21 30.05 2011-02-11 01:55:14.000 042 33335.50 317.22 2357.19 30.05 2011-02-11 01:55:15.000 042 33335.51 317.22 2357.11 30.05 2011-02-11 01:55:16.000 042 33335.58 317.21 2357.09 30.05 2011-02-11 01:55:17.000 042 33335.54 317.25 2357.14 30.05 2011-02-11 01:55:18.000 042 33335.54 317.21 2357.11 30.05 2011-02-11 01:55:19.000 042 33335.53 317.21 2357.11 30.05 2011-02-11 01:55:20.000 042 33335.57 317.22 2357.14 30.05 2011-02-11 01:55:21.000 042 33335.54 317.20 2357.23 30.05 2011-02-11 01:55:22.000 042 33335.60 317.22 2357.09 30.05 2011-02-11 01:55:23.000 042 33335.63 317.23 2357.11 30.05 2011-02-11 01:55:24.000 042 33335.53 317.21 2357.05 30.05 2011-02-11 01:55:25.000 042 33335.51 317.22 2357.09 30.05 2011-02-11 01:55:26.000 042 33335.56 317.22 2357.10 30.05 2011-02-11 01:55:27.000 042 33335.43 317.21 2357.10 30.05 2011-02-11 01:55:28.000 042 33335.57 317.20 2357.12 30.05 2011-02-11 01:55:29.000 042 33335.60 317.19 2357.14 30.05 2011-02-11 01:55:30.000 042 33335.48 317.18 2357.10 30.05 2011-02-11 01:55:31.000 042 33335.50 317.25 2357.11 30.05 2011-02-11 01:55:32.000 042 33335.54 317.22 2357.12 30.05 2011-02-11 01:55:33.000 042 33335.61 317.18 2357.14 30.05 2011-02-11 01:55:34.000 042 33335.49 317.19 2357.11 30.05 2011-02-11 01:55:35.000 042 33335.60 317.20 2357.07 30.05 2011-02-11 01:55:36.000 042 33335.54 317.19 2357.10 30.05 2011-02-11 01:55:37.000 042 33335.63 317.25 2357.13 30.05 2011-02-11 01:55:38.000 042 33335.54 317.25 2357.13 30.05 2011-02-11 01:55:39.000 042 33335.41 317.23 2357.11 30.05 2011-02-11 01:55:40.000 042 33335.56 317.25 2357.01 30.05 2011-02-11 01:55:41.000 042 33335.60 317.21 2357.17 30.05 2011-02-11 01:55:42.000 042 33335.48 317.21 2357.07 30.05 2011-02-11 01:55:43.000 042 33335.51 317.18 2357.10 30.05 2011-02-11 01:55:44.000 042 33335.55 317.23 2357.07 30.05 2011-02-11 01:55:45.000 042 33335.56 317.18 2357.10 30.05 2011-02-11 01:55:46.000 042 33335.47 317.26 2357.10 30.05 2011-02-11 01:55:47.000 042 33335.58 317.25 2357.05 30.05 2011-02-11 01:55:48.000 042 33335.51 317.24 2357.09 30.05 2011-02-11 01:55:49.000 042 33335.52 317.22 2357.03 30.05 2011-02-11 01:55:50.000 042 33335.51 317.23 2357.14 30.05 2011-02-11 01:55:51.000 042 33335.47 317.24 2357.18 30.05 2011-02-11 01:55:52.000 042 33335.54 317.21 2357.11 30.05 2011-02-11 01:55:53.000 042 33335.58 317.22 2357.07 30.05 2011-02-11 01:55:54.000 042 33335.50 317.22 2357.05 30.05 2011-02-11 01:55:55.000 042 33335.55 317.22 2357.14 30.05 2011-02-11 01:55:56.000 042 33335.50 317.24 2357.18 30.05 2011-02-11 01:55:57.000 042 33335.53 317.21 2357.13 30.05 2011-02-11 01:55:58.000 042 33335.53 317.20 2357.18 30.05 2011-02-11 01:55:59.000 042 33335.43 317.23 2357.12 30.05 2011-02-11 01:56:00.000 042 33335.45 317.21 2357.20 30.05 2011-02-11 01:56:01.000 042 33335.44 317.26 2357.17 30.05 2011-02-11 01:56:02.000 042 33335.50 317.24 2357.08 30.05 2011-02-11 01:56:03.000 042 33335.54 317.19 2357.16 30.05 2011-02-11 01:56:04.000 042 33335.46 317.27 2357.15 30.05 2011-02-11 01:56:05.000 042 33335.56 317.26 2357.13 30.05 2011-02-11 01:56:06.000 042 33335.47 317.25 2357.15 30.05 2011-02-11 01:56:07.000 042 33335.56 317.25 2357.15 30.05 2011-02-11 01:56:08.000 042 33335.54 317.22 2357.19 30.05 2011-02-11 01:56:09.000 042 33335.55 317.22 2357.16 30.05 2011-02-11 01:56:10.000 042 33335.50 317.24 2357.21 30.05 2011-02-11 01:56:11.000 042 33335.56 317.26 2357.14 30.05 2011-02-11 01:56:12.000 042 33335.56 317.23 2357.14 30.05 2011-02-11 01:56:13.000 042 33335.63 317.25 2357.20 30.05 2011-02-11 01:56:14.000 042 33335.48 317.21 2357.15 30.05 2011-02-11 01:56:15.000 042 33335.60 317.22 2357.20 30.05 2011-02-11 01:56:16.000 042 33335.59 317.24 2357.18 30.05 2011-02-11 01:56:17.000 042 33335.57 317.29 2357.13 30.05 2011-02-11 01:56:18.000 042 33335.56 317.26 2357.17 30.05 2011-02-11 01:56:19.000 042 33335.57 317.27 2357.26 30.05 2011-02-11 01:56:20.000 042 33335.57 317.24 2357.19 30.05 2011-02-11 01:56:21.000 042 33335.55 317.26 2357.14 30.05 2011-02-11 01:56:22.000 042 33335.51 317.25 2357.14 30.05 2011-02-11 01:56:23.000 042 33335.55 317.28 2357.16 30.05 2011-02-11 01:56:24.000 042 33335.50 317.25 2357.13 30.05 2011-02-11 01:56:25.000 042 33335.54 317.23 2357.13 30.05 2011-02-11 01:56:26.000 042 33335.53 317.25 2357.13 30.05 2011-02-11 01:56:27.000 042 33335.53 317.27 2357.11 30.05 2011-02-11 01:56:28.000 042 33335.57 317.29 2357.19 30.05 2011-02-11 01:56:29.000 042 33335.51 317.27 2357.11 30.05 2011-02-11 01:56:30.000 042 33335.53 317.27 2357.15 30.05 2011-02-11 01:56:31.000 042 33335.57 317.26 2357.14 30.05 2011-02-11 01:56:32.000 042 33335.60 317.24 2357.16 30.05 2011-02-11 01:56:33.000 042 33335.53 317.24 2357.11 30.05 2011-02-11 01:56:34.000 042 33335.56 317.26 2357.22 30.05 2011-02-11 01:56:35.000 042 33335.56 317.33 2357.16 30.05 2011-02-11 01:56:36.000 042 33335.53 317.28 2357.10 30.05 2011-02-11 01:56:37.000 042 33335.53 317.27 2357.10 30.05 2011-02-11 01:56:38.000 042 33335.56 317.26 2357.19 30.05 2011-02-11 01:56:39.000 042 33335.54 317.28 2357.13 30.05 2011-02-11 01:56:40.000 042 33335.60 317.29 2357.17 30.05 2011-02-11 01:56:41.000 042 33335.58 317.23 2357.10 30.05 2011-02-11 01:56:42.000 042 33335.50 317.27 2357.14 30.05 2011-02-11 01:56:43.000 042 33335.61 317.25 2357.13 30.05 2011-02-11 01:56:44.000 042 33335.57 317.24 2357.09 30.05 2011-02-11 01:56:45.000 042 33335.66 317.25 2357.16 30.05 2011-02-11 01:56:46.000 042 33335.45 317.26 2357.13 30.05 2011-02-11 01:56:47.000 042 33335.64 317.25 2357.08 30.05 2011-02-11 01:56:48.000 042 33335.61 317.26 2357.07 30.05 2011-02-11 01:56:49.000 042 33335.68 317.31 2357.04 30.05 2011-02-11 01:56:50.000 042 33335.61 317.25 2357.22 30.05 2011-02-11 01:56:51.000 042 33335.61 317.26 2357.10 30.05 2011-02-11 01:56:52.000 042 33335.65 317.28 2357.11 30.05 2011-02-11 01:56:53.000 042 33335.67 317.27 2357.05 30.05 2011-02-11 01:56:54.000 042 33335.54 317.27 2357.09 30.05 2011-02-11 01:56:55.000 042 33335.58 317.26 2357.09 30.05 2011-02-11 01:56:56.000 042 33335.64 317.24 2357.14 30.05 2011-02-11 01:56:57.000 042 33335.76 317.29 2357.16 30.05 2011-02-11 01:56:58.000 042 33335.66 317.28 2357.25 30.05 2011-02-11 01:56:59.000 042 33335.63 317.30 2357.06 30.05 2011-02-11 01:57:00.000 042 33335.56 317.30 2357.05 30.05 2011-02-11 01:57:01.000 042 33335.65 317.28 2357.17 30.05 2011-02-11 01:57:02.000 042 33335.56 317.25 2357.14 30.05 2011-02-11 01:57:03.000 042 33335.55 317.26 2357.17 30.05 2011-02-11 01:57:04.000 042 33335.63 317.27 2357.22 30.05 2011-02-11 01:57:05.000 042 33335.57 317.25 2357.11 30.05 2011-02-11 01:57:06.000 042 33335.54 317.28 2357.15 30.05 2011-02-11 01:57:07.000 042 33335.71 317.24 2357.14 30.05 2011-02-11 01:57:08.000 042 33335.60 317.28 2357.22 30.05 2011-02-11 01:57:09.000 042 33335.61 317.27 2357.07 30.05 2011-02-11 01:57:10.000 042 33335.59 317.25 2357.11 30.05 2011-02-11 01:57:11.000 042 33335.63 317.26 2357.04 30.05 2011-02-11 01:57:12.000 042 33335.58 317.22 2357.16 30.05 2011-02-11 01:57:13.000 042 33335.58 317.25 2357.14 30.05 2011-02-11 01:57:14.000 042 33335.57 317.32 2357.13 30.05 2011-02-11 01:57:15.000 042 33335.58 317.28 2357.16 30.05 2011-02-11 01:57:16.000 042 33335.54 317.25 2357.19 30.05 2011-02-11 01:57:17.000 042 33335.68 317.27 2357.17 30.05 2011-02-11 01:57:18.000 042 33335.78 317.30 2357.17 30.05 2011-02-11 01:57:19.000 042 33335.69 317.27 2357.16 30.05 2011-02-11 01:57:20.000 042 33335.73 317.30 2357.17 30.05 2011-02-11 01:57:21.000 042 33335.70 317.26 2357.08 30.05 2011-02-11 01:57:22.000 042 33335.67 317.27 2357.15 30.05 2011-02-11 01:57:23.000 042 33335.74 317.27 2357.13 30.05 2011-02-11 01:57:24.000 042 33335.63 317.27 2357.13 30.05 2011-02-11 01:57:25.000 042 33335.68 317.23 2357.12 30.05 2011-02-11 01:57:26.000 042 33335.70 317.25 2357.19 30.05 2011-02-11 01:57:27.000 042 33335.68 317.25 2357.18 30.05 2011-02-11 01:57:28.000 042 33335.64 317.27 2357.16 30.05 2011-02-11 01:57:29.000 042 33335.60 317.28 2357.11 30.05 2011-02-11 01:57:30.000 042 33335.70 317.28 2357.10 30.05 2011-02-11 01:57:31.000 042 33335.63 317.26 2357.16 30.05 2011-02-11 01:57:32.000 042 33335.64 317.26 2357.16 30.05 2011-02-11 01:57:33.000 042 33335.75 317.24 2357.17 30.05 2011-02-11 01:57:34.000 042 33335.68 317.26 2357.15 30.05 2011-02-11 01:57:35.000 042 33335.68 317.25 2357.16 30.05 2011-02-11 01:57:36.000 042 33335.63 317.24 2357.15 30.05 2011-02-11 01:57:37.000 042 33335.70 317.23 2357.15 30.05 2011-02-11 01:57:38.000 042 33335.78 317.26 2357.12 30.05 2011-02-11 01:57:39.000 042 33335.67 317.21 2357.10 30.05 2011-02-11 01:57:40.000 042 33335.74 317.25 2357.20 30.05 2011-02-11 01:57:41.000 042 33335.61 317.23 2357.17 30.05 2011-02-11 01:57:42.000 042 33335.68 317.25 2357.16 30.05 2011-02-11 01:57:43.000 042 33335.66 317.25 2357.12 30.05 2011-02-11 01:57:44.000 042 33335.75 317.29 2357.20 30.05 2011-02-11 01:57:45.000 042 33335.71 317.28 2357.18 30.05 2011-02-11 01:57:46.000 042 33335.59 317.26 2357.20 30.05 2011-02-11 01:57:47.000 042 33335.66 317.32 2357.18 30.05 2011-02-11 01:57:48.000 042 33335.72 317.24 2357.14 30.05 2011-02-11 01:57:49.000 042 33335.68 317.26 2357.16 30.05 2011-02-11 01:57:50.000 042 33335.72 317.28 2357.14 30.05 2011-02-11 01:57:51.000 042 33335.66 317.26 2357.16 30.05 2011-02-11 01:57:52.000 042 33335.73 317.27 2357.19 30.05 2011-02-11 01:57:53.000 042 33335.64 317.28 2357.18 30.05 2011-02-11 01:57:54.000 042 33335.71 317.27 2357.19 30.05 2011-02-11 01:57:55.000 042 33335.73 317.28 2357.14 30.05 2011-02-11 01:57:56.000 042 33335.66 317.31 2357.15 30.05 2011-02-11 01:57:57.000 042 33335.72 317.29 2357.19 30.05 2011-02-11 01:57:58.000 042 33335.68 317.30 2357.16 30.05 2011-02-11 01:57:59.000 042 33335.71 317.27 2357.15 30.05 2011-02-11 01:58:00.000 042 33335.66 317.30 2357.10 30.05 2011-02-11 01:58:01.000 042 33335.73 317.28 2357.13 30.05 2011-02-11 01:58:02.000 042 33335.68 317.32 2357.20 30.05 2011-02-11 01:58:03.000 042 33335.69 317.30 2357.14 30.05 2011-02-11 01:58:04.000 042 33335.76 317.31 2357.10 30.05 2011-02-11 01:58:05.000 042 33335.70 317.31 2357.14 30.05 2011-02-11 01:58:06.000 042 33335.69 317.25 2357.11 30.05 2011-02-11 01:58:07.000 042 33335.72 317.29 2357.16 30.05 2011-02-11 01:58:08.000 042 33335.79 317.29 2357.09 30.05 2011-02-11 01:58:09.000 042 33335.75 317.27 2357.13 30.05 2011-02-11 01:58:10.000 042 33335.66 317.26 2357.19 30.05 2011-02-11 01:58:11.000 042 33335.66 317.28 2357.18 30.05 2011-02-11 01:58:12.000 042 33335.77 317.28 2357.17 30.05 2011-02-11 01:58:13.000 042 33335.66 317.27 2357.11 30.05 2011-02-11 01:58:14.000 042 33335.72 317.32 2357.15 30.05 2011-02-11 01:58:15.000 042 33335.71 317.29 2357.19 30.05 2011-02-11 01:58:16.000 042 33335.66 317.31 2357.13 30.05 2011-02-11 01:58:17.000 042 33335.81 317.34 2357.13 30.05 2011-02-11 01:58:18.000 042 33335.75 317.29 2357.17 30.05 2011-02-11 01:58:19.000 042 33335.76 317.27 2357.16 30.05 2011-02-11 01:58:20.000 042 33335.75 317.28 2357.16 30.05 2011-02-11 01:58:21.000 042 33335.78 317.28 2357.17 30.05 2011-02-11 01:58:22.000 042 33335.73 317.29 2357.15 30.05 2011-02-11 01:58:23.000 042 33335.78 317.29 2357.05 30.05 2011-02-11 01:58:24.000 042 33335.75 317.30 2357.13 30.05 2011-02-11 01:58:25.000 042 33335.73 317.29 2357.09 30.05 2011-02-11 01:58:26.000 042 33335.76 317.27 2357.16 30.05 2011-02-11 01:58:27.000 042 33335.82 317.27 2357.13 30.05 2011-02-11 01:58:28.000 042 33335.82 317.31 2357.17 30.05 2011-02-11 01:58:29.000 042 33335.66 317.31 2357.10 30.05 2011-02-11 01:58:30.000 042 33335.75 317.29 2357.18 30.05 2011-02-11 01:58:31.000 042 33335.58 317.31 2357.16 30.05 2011-02-11 01:58:32.000 042 33335.76 317.32 2357.17 30.05 2011-02-11 01:58:33.000 042 33335.76 317.33 2357.19 30.05 2011-02-11 01:58:34.000 042 33335.76 317.34 2357.11 30.05 2011-02-11 01:58:35.000 042 33335.70 317.33 2357.14 30.05 2011-02-11 01:58:36.000 042 33335.74 317.32 2357.11 30.05 2011-02-11 01:58:37.000 042 33335.77 317.33 2357.13 30.05 2011-02-11 01:58:38.000 042 33335.69 317.30 2357.05 30.05 2011-02-11 01:58:39.000 042 33335.70 317.30 2357.08 30.05 2011-02-11 01:58:40.000 042 33335.74 317.29 2357.11 30.05 2011-02-11 01:58:41.000 042 33335.72 317.28 2357.16 30.05 2011-02-11 01:58:42.000 042 33335.74 317.29 2357.18 30.05 2011-02-11 01:58:43.000 042 33335.75 317.28 2357.15 30.05 2011-02-11 01:58:44.000 042 33335.79 317.34 2357.09 30.05 2011-02-11 01:58:45.000 042 33335.70 317.31 2357.12 30.05 2011-02-11 01:58:46.000 042 33335.66 317.32 2357.18 30.05 2011-02-11 01:58:47.000 042 33335.83 317.35 2357.03 30.05 2011-02-11 01:58:48.000 042 33335.68 317.35 2357.11 30.05 2011-02-11 01:58:49.000 042 33335.77 317.31 2357.12 30.05 2011-02-11 01:58:50.000 042 33335.82 317.32 2357.17 30.05 2011-02-11 01:58:51.000 042 33335.68 317.31 2357.18 30.05 2011-02-11 01:58:52.000 042 33335.81 317.31 2357.18 30.05 2011-02-11 01:58:53.000 042 33335.69 317.32 2357.11 30.05 2011-02-11 01:58:54.000 042 33335.70 317.33 2357.18 30.05 2011-02-11 01:58:55.000 042 33335.74 317.33 2357.14 30.05 2011-02-11 01:58:56.000 042 33335.81 317.34 2357.19 30.05 2011-02-11 01:58:57.000 042 33335.81 317.35 2357.16 30.05 2011-02-11 01:58:58.000 042 33335.78 317.30 2357.24 30.05 2011-02-11 01:58:59.000 042 33335.71 317.32 2357.17 30.05 2011-02-11 01:59:00.000 042 33335.76 317.34 2357.17 30.05 2011-02-11 01:59:01.000 042 33335.73 317.32 2357.17 30.05 2011-02-11 01:59:02.000 042 33335.83 317.33 2357.19 30.05 2011-02-11 01:59:03.000 042 33335.91 317.31 2357.19 30.05 2011-02-11 01:59:04.000 042 33335.86 317.31 2357.18 30.05 2011-02-11 01:59:05.000 042 33335.81 317.33 2357.16 30.05 2011-02-11 01:59:06.000 042 33335.83 317.34 2357.11 30.05 2011-02-11 01:59:07.000 042 33335.87 317.31 2357.17 30.05 2011-02-11 01:59:08.000 042 33335.86 317.29 2357.14 30.05 2011-02-11 01:59:09.000 042 33335.88 317.32 2357.13 30.05 2011-02-11 01:59:10.000 042 33335.85 317.32 2357.16 30.05 2011-02-11 01:59:11.000 042 33335.83 317.32 2357.15 30.05 2011-02-11 01:59:12.000 042 33335.87 317.31 2357.11 30.05 2011-02-11 01:59:13.000 042 33335.78 317.32 2357.17 30.05 2011-02-11 01:59:14.000 042 33335.79 317.35 2357.19 30.05 2011-02-11 01:59:15.000 042 33335.86 317.30 2357.14 30.05 2011-02-11 01:59:16.000 042 33335.81 317.29 2357.15 30.05 2011-02-11 01:59:17.000 042 33335.82 317.33 2357.20 30.05 2011-02-11 01:59:18.000 042 33335.75 317.29 2357.16 30.05 2011-02-11 01:59:19.000 042 33335.73 317.29 2357.17 30.05 2011-02-11 01:59:20.000 042 33335.76 317.34 2357.14 30.05 2011-02-11 01:59:21.000 042 33335.78 317.37 2357.17 30.05 2011-02-11 01:59:22.000 042 33335.79 317.36 2357.18 30.05 2011-02-11 01:59:23.000 042 33335.84 317.33 2357.17 30.05 2011-02-11 01:59:24.000 042 33335.89 317.33 2357.06 30.05 2011-02-11 01:59:25.000 042 33335.79 317.32 2357.16 30.05 2011-02-11 01:59:26.000 042 33335.81 317.36 2357.14 30.05 2011-02-11 01:59:27.000 042 33335.81 317.32 2357.10 30.05 2011-02-11 01:59:28.000 042 33335.73 317.34 2357.16 30.05 2011-02-11 01:59:29.000 042 33335.86 317.37 2357.15 30.05 2011-02-11 01:59:30.000 042 33335.72 317.33 2357.19 30.05 2011-02-11 01:59:31.000 042 33335.78 317.35 2357.10 30.05 2011-02-11 01:59:32.000 042 33335.83 317.35 2357.13 30.05 2011-02-11 01:59:33.000 042 33335.81 317.32 2357.13 30.05 2011-02-11 01:59:34.000 042 33335.90 317.34 2357.12 30.05 2011-02-11 01:59:35.000 042 33335.70 317.33 2357.11 30.05 2011-02-11 01:59:36.000 042 33335.81 317.37 2357.17 30.05 2011-02-11 01:59:37.000 042 33335.82 317.35 2357.18 30.05 2011-02-11 01:59:38.000 042 33335.85 317.37 2357.22 30.05 2011-02-11 01:59:39.000 042 33335.87 317.36 2357.20 30.05 2011-02-11 01:59:40.000 042 33335.79 317.41 2357.11 30.05 2011-02-11 01:59:41.000 042 33335.89 317.30 2357.16 30.05 2011-02-11 01:59:42.000 042 33335.76 317.38 2357.11 30.05 2011-02-11 01:59:43.000 042 33335.84 317.34 2357.14 30.05 2011-02-11 01:59:44.000 042 33335.83 317.33 2357.20 30.05 2011-02-11 01:59:45.000 042 33335.88 317.37 2357.17 30.05 2011-02-11 01:59:46.000 042 33335.94 317.36 2357.11 30.05 2011-02-11 01:59:47.000 042 33335.85 317.31 2357.13 30.05 2011-02-11 01:59:48.000 042 33335.78 317.40 2357.26 30.05 2011-02-11 01:59:49.000 042 33335.83 317.39 2357.22 30.05 2011-02-11 01:59:50.000 042 33335.83 317.35 2357.16 30.05 2011-02-11 01:59:51.000 042 33335.86 317.37 2357.14 30.05 2011-02-11 01:59:52.000 042 33335.82 317.38 2357.17 30.05 2011-02-11 01:59:53.000 042 33335.81 317.37 2357.24 30.05 2011-02-11 01:59:54.000 042 33335.83 317.36 2357.11 30.05 2011-02-11 01:59:55.000 042 33335.73 317.37 2357.04 30.05 2011-02-11 01:59:56.000 042 33335.73 317.42 2357.20 30.05 2011-02-11 01:59:57.000 042 33335.90 317.35 2357.15 30.05 2011-02-11 01:59:58.000 042 33335.75 317.38 2357.18 30.05 2011-02-11 01:59:59.000 042 33335.76 317.36 2357.15 30.05 2011-02-11 02:00:00.000 042 33335.78 317.40 2357.23 30.05 2011-02-11 02:00:01.000 042 33335.79 317.37 2357.21 30.05 2011-02-11 02:00:02.000 042 33335.86 317.37 2357.10 30.05 2011-02-11 02:00:03.000 042 33335.82 317.38 2357.18 30.05 2011-02-11 02:00:04.000 042 33335.79 317.42 2357.22 30.05 2011-02-11 02:00:05.000 042 33335.77 317.39 2357.14 30.05 2011-02-11 02:00:06.000 042 33335.90 317.42 2357.17 30.05 2011-02-11 02:00:07.000 042 33335.75 317.43 2357.10 30.05 2011-02-11 02:00:08.000 042 33335.83 317.43 2357.17 30.05 2011-02-11 02:00:09.000 042 33335.72 317.39 2357.30 30.05 2011-02-11 02:00:10.000 042 33335.83 317.38 2357.20 30.05 2011-02-11 02:00:11.000 042 33335.74 317.42 2357.17 30.05 2011-02-11 02:00:12.000 042 33335.78 317.43 2357.16 30.05 2011-02-11 02:00:13.000 042 33335.78 317.42 2357.14 30.05 2011-02-11 02:00:14.000 042 33335.77 317.42 2357.12 30.05 2011-02-11 02:00:15.000 042 33335.71 317.45 2357.28 30.05 2011-02-11 02:00:16.000 042 33335.70 317.42 2357.17 30.05 2011-02-11 02:00:17.000 042 33335.75 317.43 2357.21 30.05 2011-02-11 02:00:18.000 042 33335.78 317.44 2357.22 30.05 2011-02-11 02:00:19.000 042 33335.78 317.40 2357.23 30.05 2011-02-11 02:00:20.000 042 33335.76 317.40 2357.22 30.05 2011-02-11 02:00:21.000 042 33335.76 317.45 2357.29 30.05 2011-02-11 02:00:22.000 042 33335.67 317.46 2357.16 30.05 2011-02-11 02:00:23.000 042 33335.81 317.43 2357.24 30.05 2011-02-11 02:00:24.000 042 33335.72 317.42 2357.18 30.05 2011-02-11 02:00:25.000 042 33335.64 317.40 2357.20 30.05 2011-02-11 02:00:26.000 042 33335.81 317.40 2357.16 30.05 2011-02-11 02:00:27.000 042 33335.75 317.42 2357.20 30.05 2011-02-11 02:00:28.000 042 33335.80 317.43 2357.25 30.05 2011-02-11 02:00:29.000 042 33335.63 317.42 2357.23 30.05 2011-02-11 02:00:30.000 042 33335.71 317.43 2357.22 30.05 2011-02-11 02:00:31.000 042 33335.75 317.48 2357.17 30.05 2011-02-11 02:00:32.000 042 33335.74 317.43 2357.23 30.05 2011-02-11 02:00:33.000 042 33335.73 317.45 2357.21 30.05 2011-02-11 02:00:34.000 042 33335.82 317.48 2357.22 30.05 2011-02-11 02:00:35.000 042 33335.76 317.45 2357.30 30.05 2011-02-11 02:00:36.000 042 33335.81 317.44 2357.28 30.05 2011-02-11 02:00:37.000 042 33335.69 317.41 2357.34 30.05 2011-02-11 02:00:38.000 042 33335.80 317.44 2357.17 30.05 2011-02-11 02:00:39.000 042 33335.76 317.49 2357.25 30.05 2011-02-11 02:00:40.000 042 33335.66 317.45 2357.14 30.05 2011-02-11 02:00:41.000 042 33335.73 317.46 2357.19 30.05 2011-02-11 02:00:42.000 042 33335.73 317.42 2357.19 30.05 2011-02-11 02:00:43.000 042 33335.75 317.42 2357.25 30.05 2011-02-11 02:00:44.000 042 33335.70 317.42 2357.30 30.05 2011-02-11 02:00:45.000 042 33335.77 317.43 2357.17 30.05 2011-02-11 02:00:46.000 042 33335.83 317.46 2357.16 30.05 2011-02-11 02:00:47.000 042 33335.76 317.42 2357.26 30.05 2011-02-11 02:00:48.000 042 33335.70 317.43 2357.25 30.05 2011-02-11 02:00:49.000 042 33335.70 317.44 2357.15 30.05 2011-02-11 02:00:50.000 042 33335.76 317.45 2357.25 30.05 2011-02-11 02:00:51.000 042 33335.73 317.44 2357.31 30.05 2011-02-11 02:00:52.000 042 33335.66 317.48 2357.16 30.05 2011-02-11 02:00:53.000 042 33335.75 317.46 2357.28 30.05 2011-02-11 02:00:54.000 042 33335.66 317.44 2357.22 30.05 2011-02-11 02:00:55.000 042 33335.70 317.44 2357.21 30.05 2011-02-11 02:00:56.000 042 33335.76 317.46 2357.26 30.05 2011-02-11 02:00:57.000 042 33335.67 317.43 2357.27 30.05 2011-02-11 02:00:58.000 042 33335.80 317.42 2357.21 30.05 2011-02-11 02:00:59.000 042 33335.73 317.46 2357.25 30.05 2011-02-11 02:01:00.000 042 33335.72 317.43 2357.14 30.05 2011-02-11 02:01:01.000 042 33335.72 317.42 2357.25 30.05 2011-02-11 02:01:02.000 042 33335.70 317.43 2357.28 30.05 2011-02-11 02:01:03.000 042 33335.76 317.42 2357.26 30.05 2011-02-11 02:01:04.000 042 33335.70 317.44 2357.30 30.05 2011-02-11 02:01:05.000 042 33335.75 317.46 2357.28 30.05 2011-02-11 02:01:06.000 042 33335.83 317.42 2357.25 30.05 2011-02-11 02:01:07.000 042 33335.69 317.42 2357.23 30.05 2011-02-11 02:01:08.000 042 33335.68 317.50 2357.28 30.05 2011-02-11 02:01:09.000 042 33335.72 317.45 2357.26 30.05 2011-02-11 02:01:10.000 042 33335.79 317.46 2357.24 30.05 2011-02-11 02:01:11.000 042 33335.66 317.47 2357.31 30.05 2011-02-11 02:01:12.000 042 33335.70 317.45 2357.28 30.05 2011-02-11 02:01:13.000 042 33335.75 317.46 2357.27 30.05 2011-02-11 02:01:14.000 042 33335.75 317.42 2357.21 30.05 2011-02-11 02:01:15.000 042 33335.66 317.43 2357.17 30.05 2011-02-11 02:01:16.000 042 33335.76 317.45 2357.23 30.05 2011-02-11 02:01:17.000 042 33335.70 317.49 2357.25 30.05 2011-02-11 02:01:18.000 042 33335.76 317.42 2357.23 30.05 2011-02-11 02:01:19.000 042 33335.71 317.44 2357.20 30.05 2011-02-11 02:01:20.000 042 33335.75 317.47 2357.25 30.05 2011-02-11 02:01:21.000 042 33335.69 317.45 2357.28 30.05 2011-02-11 02:01:22.000 042 33335.81 317.43 2357.32 30.05 2011-02-11 02:01:23.000 042 33335.67 317.45 2357.19 30.05 2011-02-11 02:01:24.000 042 33335.81 317.42 2357.25 30.05 2011-02-11 02:01:25.000 042 33335.70 317.48 2357.23 30.05 2011-02-11 02:01:26.000 042 33335.81 317.39 2357.23 30.05 2011-02-11 02:01:27.000 042 33335.72 317.45 2357.29 30.05 2011-02-11 02:01:28.000 042 33335.75 317.44 2357.13 30.05 2011-02-11 02:01:29.000 042 33335.82 317.46 2357.19 30.05 2011-02-11 02:01:30.000 042 33335.76 317.40 2357.21 30.05 2011-02-11 02:01:31.000 042 33335.70 317.41 2357.22 30.05 2011-02-11 02:01:32.000 042 33335.78 317.46 2357.20 30.05 2011-02-11 02:01:33.000 042 33335.73 317.42 2357.23 30.05 2011-02-11 02:01:34.000 042 33335.82 317.41 2357.18 30.05 2011-02-11 02:01:35.000 042 33335.68 317.42 2357.24 30.05 2011-02-11 02:01:36.000 042 33335.78 317.46 2357.27 30.05 2011-02-11 02:01:37.000 042 33335.78 317.42 2357.26 30.05 2011-02-11 02:01:38.000 042 33335.76 317.45 2357.23 30.05 2011-02-11 02:01:39.000 042 33335.72 317.42 2357.27 30.05 2011-02-11 02:01:40.000 042 33335.71 317.42 2357.25 30.05 2011-02-11 02:01:41.000 042 33335.67 317.44 2357.23 30.05 2011-02-11 02:01:42.000 042 33335.70 317.43 2357.18 30.05 2011-02-11 02:01:43.000 042 33335.72 317.41 2357.20 30.05 2011-02-11 02:01:44.000 042 33335.72 317.41 2357.24 30.05 2011-02-11 02:01:45.000 042 33335.72 317.41 2357.31 30.05 2011-02-11 02:01:46.000 042 33335.72 317.50 2357.19 30.05 2011-02-11 02:01:47.000 042 33335.67 317.44 2357.13 30.05 2011-02-11 02:01:48.000 042 33335.80 317.46 2357.22 30.05 2011-02-11 02:01:49.000 042 33335.67 317.42 2357.19 30.05 2011-02-11 02:01:50.000 042 33335.70 317.43 2357.27 30.05 2011-02-11 02:01:51.000 042 33335.78 317.44 2357.24 30.05 2011-02-11 02:01:52.000 042 33335.81 317.46 2357.19 30.05 2011-02-11 02:01:53.000 042 33335.79 317.43 2357.21 30.05 2011-02-11 02:01:54.000 042 33335.66 317.44 2357.21 30.05 2011-02-11 02:01:55.000 042 33335.72 317.44 2357.25 30.05 2011-02-11 02:01:56.000 042 33335.78 317.44 2357.24 30.05 2011-02-11 02:01:57.000 042 33335.75 317.46 2357.21 30.05 2011-02-11 02:01:58.000 042 33335.74 317.48 2357.24 30.05 2011-02-11 02:01:59.000 042 33335.76 317.44 2357.27 30.05 2011-02-11 02:02:00.000 042 33335.81 317.45 2357.26 30.05 2011-02-11 02:02:01.000 042 33335.78 317.46 2357.29 30.05 2011-02-11 02:02:02.000 042 33335.73 317.46 2357.20 30.05 2011-02-11 02:02:03.000 042 33335.80 317.44 2357.25 30.05 2011-02-11 02:02:04.000 042 33335.67 317.43 2357.23 30.05 2011-02-11 02:02:05.000 042 33335.75 317.42 2357.24 30.05 2011-02-11 02:02:06.000 042 33335.78 317.46 2357.22 30.05 2011-02-11 02:02:07.000 042 33335.78 317.46 2357.21 30.05 2011-02-11 02:02:08.000 042 33335.75 317.45 2357.22 30.05 2011-02-11 02:02:09.000 042 33335.76 317.49 2357.17 30.05 2011-02-11 02:02:10.000 042 33335.70 317.44 2357.25 30.05 2011-02-11 02:02:11.000 042 33335.64 317.46 2357.19 30.05 2011-02-11 02:02:12.000 042 33335.70 317.50 2357.27 30.05 2011-02-11 02:02:13.000 042 33335.70 317.48 2357.30 30.05 2011-02-11 02:02:14.000 042 33335.67 317.46 2357.22 30.05 2011-02-11 02:02:15.000 042 33335.73 317.45 2357.24 30.05 2011-02-11 02:02:16.000 042 33335.69 317.49 2357.15 30.05 2011-02-11 02:02:17.000 042 33335.86 317.51 2357.29 30.05 2011-02-11 02:02:18.000 042 33335.68 317.44 2357.24 30.05 2011-02-11 02:02:19.000 042 33335.70 317.44 2357.23 30.05 2011-02-11 02:02:20.000 042 33335.64 317.48 2357.12 30.05 2011-02-11 02:02:21.000 042 33335.54 317.51 2357.23 30.05 2011-02-11 02:02:22.000 042 33335.65 317.47 2357.22 30.05 2011-02-11 02:02:23.000 042 33335.63 317.48 2357.19 30.05 2011-02-11 02:02:24.000 042 33335.69 317.48 2357.23 30.05 2011-02-11 02:02:25.000 042 33335.68 317.45 2357.14 30.05 2011-02-11 02:02:26.000 042 33335.78 317.46 2357.26 30.05 2011-02-11 02:02:27.000 042 33335.66 317.48 2357.23 30.05 2011-02-11 02:02:28.000 042 33335.75 317.49 2357.18 30.05 2011-02-11 02:02:29.000 042 33335.64 317.46 2357.26 30.05 2011-02-11 02:02:30.000 042 33335.75 317.46 2357.19 30.05 2011-02-11 02:02:31.000 042 33335.69 317.46 2357.20 30.05 2011-02-11 02:02:32.000 042 33335.69 317.49 2357.21 30.05 2011-02-11 02:02:33.000 042 33335.69 317.48 2357.20 30.05 2011-02-11 02:02:34.000 042 33335.70 317.46 2357.31 30.05 2011-02-11 02:02:35.000 042 33335.72 317.46 2357.25 30.05 2011-02-11 02:02:36.000 042 33335.69 317.46 2357.22 30.05 2011-02-11 02:02:37.000 042 33335.68 317.46 2357.26 30.05 2011-02-11 02:02:38.000 042 33335.59 317.48 2357.14 30.05 2011-02-11 02:02:39.000 042 33335.67 317.48 2357.25 30.05 2011-02-11 02:02:40.000 042 33335.66 317.47 2357.19 30.05 2011-02-11 02:02:41.000 042 33335.66 317.48 2357.22 30.05 2011-02-11 02:02:42.000 042 33335.69 317.49 2357.30 30.05 2011-02-11 02:02:43.000 042 33335.68 317.48 2357.23 30.05 2011-02-11 02:02:44.000 042 33335.62 317.48 2357.23 30.05 2011-02-11 02:02:45.000 042 33335.60 317.47 2357.20 30.05 2011-02-11 02:02:46.000 042 33335.65 317.45 2357.25 30.05 2011-02-11 02:02:47.000 042 33335.66 317.48 2357.17 30.05 2011-02-11 02:02:48.000 042 33335.61 317.46 2357.20 30.05 2011-02-11 02:02:49.000 042 33335.62 317.46 2357.25 30.05 2011-02-11 02:02:50.000 042 33335.69 317.47 2357.26 30.05 2011-02-11 02:02:51.000 042 33335.67 317.49 2357.25 30.05 2011-02-11 02:02:52.000 042 33335.67 317.49 2357.25 30.05 2011-02-11 02:02:53.000 042 33335.65 317.51 2357.18 30.05 2011-02-11 02:02:54.000 042 33335.70 317.46 2357.24 30.05 2011-02-11 02:02:55.000 042 33335.72 317.46 2357.23 30.05 2011-02-11 02:02:56.000 042 33335.59 317.48 2357.20 30.05 2011-02-11 02:02:57.000 042 33335.68 317.49 2357.23 30.05 2011-02-11 02:02:58.000 042 33335.70 317.48 2357.25 30.05 2011-02-11 02:02:59.000 042 33335.70 317.46 2357.22 30.05 2011-02-11 02:03:00.000 042 33335.64 317.45 2357.20 30.05 2011-02-11 02:03:01.000 042 33335.57 317.43 2357.17 30.05 2011-02-11 02:03:02.000 042 33335.58 317.44 2357.25 30.05 2011-02-11 02:03:03.000 042 33335.60 317.42 2357.18 30.05 2011-02-11 02:03:04.000 042 33335.71 317.47 2357.20 30.05 2011-02-11 02:03:05.000 042 33335.59 317.42 2357.30 30.05 2011-02-11 02:03:06.000 042 33335.70 317.46 2357.23 30.05 2011-02-11 02:03:07.000 042 33335.66 317.43 2357.26 30.05 2011-02-11 02:03:08.000 042 33335.70 317.50 2357.16 30.05 2011-02-11 02:03:09.000 042 33335.72 317.45 2357.28 30.05 2011-02-11 02:03:10.000 042 33335.64 317.46 2357.29 30.05 2011-02-11 02:03:11.000 042 33335.70 317.48 2357.19 30.05 2011-02-11 02:03:12.000 042 33335.69 317.43 2357.24 30.05 2011-02-11 02:03:13.000 042 33335.69 317.44 2357.17 30.05 2011-02-11 02:03:14.000 042 33335.73 317.45 2357.14 30.05 2011-02-11 02:03:15.000 042 33335.68 317.45 2357.15 30.05 2011-02-11 02:03:16.000 042 33335.69 317.46 2357.23 30.05 2011-02-11 02:03:17.000 042 33335.66 317.43 2357.20 30.05 2011-02-11 02:03:18.000 042 33335.63 317.43 2357.27 30.05 2011-02-11 02:03:19.000 042 33335.68 317.45 2357.27 30.05 2011-02-11 02:03:20.000 042 33335.69 317.49 2357.19 30.05 2011-02-11 02:03:21.000 042 33335.66 317.43 2357.23 30.05 2011-02-11 02:03:22.000 042 33335.72 317.49 2357.17 30.05 2011-02-11 02:03:23.000 042 33335.64 317.47 2357.19 30.05 2011-02-11 02:03:24.000 042 33335.76 317.44 2357.20 30.05 2011-02-11 02:03:25.000 042 33335.65 317.43 2357.23 30.05 2011-02-11 02:03:26.000 042 33335.70 317.45 2357.21 30.05 2011-02-11 02:03:27.000 042 33335.63 317.44 2357.24 30.05 2011-02-11 02:03:28.000 042 33335.70 317.39 2357.11 30.05 2011-02-11 02:03:29.000 042 33335.68 317.42 2357.14 30.05 2011-02-11 02:03:30.000 042 33335.61 317.41 2357.30 30.05 2011-02-11 02:03:31.000 042 33335.66 317.39 2357.25 30.05 2011-02-11 02:03:32.000 042 33335.74 317.43 2357.24 30.05 2011-02-11 02:03:33.000 042 33335.66 317.42 2357.24 30.05 2011-02-11 02:03:34.000 042 33335.66 317.42 2357.20 30.05 2011-02-11 02:03:35.000 042 33335.69 317.40 2357.19 30.05 2011-02-11 02:03:36.000 042 33335.68 317.42 2357.26 30.05 2011-02-11 02:03:37.000 042 33335.66 317.40 2357.20 30.05 2011-02-11 02:03:38.000 042 33335.71 317.43 2357.20 30.05 2011-02-11 02:03:39.000 042 33335.72 317.44 2357.18 30.05 2011-02-11 02:03:40.000 042 33335.79 317.44 2357.17 30.05 2011-02-11 02:03:41.000 042 33335.50 317.45 2357.25 30.05 2011-02-11 02:03:42.000 042 33335.84 317.43 2357.22 30.05 2011-02-11 02:03:43.000 042 33335.74 317.40 2357.16 30.05 2011-02-11 02:03:44.000 042 33335.71 317.45 2357.22 30.05 2011-02-11 02:03:45.000 042 33335.66 317.42 2357.21 30.05 2011-02-11 02:03:46.000 042 33335.68 317.44 2357.23 30.05 2011-02-11 02:03:47.000 042 33335.73 317.43 2357.16 30.05 2011-02-11 02:03:48.000 042 33335.73 317.45 2357.23 30.05 2011-02-11 02:03:49.000 042 33335.64 317.45 2357.22 30.05 2011-02-11 02:03:50.000 042 33335.70 317.42 2357.14 30.05 2011-02-11 02:03:51.000 042 33335.64 317.43 2357.18 30.06 2011-02-11 02:03:52.000 042 33335.70 317.42 2357.28 30.05 2011-02-11 02:03:53.000 042 33335.64 317.44 2357.13 30.05 2011-02-11 02:03:54.000 042 33335.77 317.44 2357.23 30.05 2011-02-11 02:03:55.000 042 33335.70 317.42 2357.22 30.05 2011-02-11 02:03:56.000 042 33335.76 317.41 2357.18 30.05 2011-02-11 02:03:57.000 042 33335.79 317.37 2357.22 30.06 2011-02-11 02:03:58.000 042 33335.72 317.43 2357.16 30.05 2011-02-11 02:03:59.000 042 33335.81 317.42 2357.20 30.05 2011-02-11 02:04:00.000 042 33335.78 317.38 2357.16 30.05 2011-02-11 02:04:01.000 042 33335.79 317.40 2357.22 30.05 2011-02-11 02:04:02.000 042 33335.82 317.40 2357.19 30.05 2011-02-11 02:04:03.000 042 33335.75 317.41 2357.20 30.05 2011-02-11 02:04:04.000 042 33335.73 317.38 2357.18 30.05 2011-02-11 02:04:05.000 042 33335.76 317.41 2357.20 30.05 2011-02-11 02:04:06.000 042 33335.75 317.42 2357.19 30.05 2011-02-11 02:04:07.000 042 33335.90 317.39 2357.17 30.05 2011-02-11 02:04:08.000 042 33335.78 317.44 2357.26 30.05 2011-02-11 02:04:09.000 042 33335.78 317.40 2357.19 30.05 2011-02-11 02:04:10.000 042 33335.79 317.42 2357.16 30.05 2011-02-11 02:04:11.000 042 33335.70 317.41 2357.22 30.05 2011-02-11 02:04:12.000 042 33335.72 317.43 2357.11 30.05 2011-02-11 02:04:13.000 042 33335.74 317.43 2357.15 30.05 2011-02-11 02:04:14.000 042 33335.79 317.45 2357.23 30.05 2011-02-11 02:04:15.000 042 33335.75 317.42 2357.16 30.05 2011-02-11 02:04:16.000 042 33335.83 317.46 2357.09 30.05 2011-02-11 02:04:17.000 042 33335.76 317.38 2357.23 30.05 2011-02-11 02:04:18.000 042 33335.83 317.46 2357.16 30.05 2011-02-11 02:04:19.000 042 33335.70 317.39 2357.19 30.05 2011-02-11 02:04:20.000 042 33335.77 317.44 2357.16 30.05 2011-02-11 02:04:21.000 042 33335.72 317.45 2357.19 30.05 2011-02-11 02:04:22.000 042 33335.78 317.43 2357.13 30.05 2011-02-11 02:04:23.000 042 33335.71 317.43 2357.21 30.05 2011-02-11 02:04:24.000 042 33335.63 317.44 2357.16 30.05 2011-02-11 02:04:25.000 042 33335.67 317.44 2357.23 30.05 2011-02-11 02:04:26.000 042 33335.78 317.41 2357.12 30.05 2011-02-11 02:04:27.000 042 33335.79 317.45 2357.13 30.05 2011-02-11 02:04:28.000 042 33335.76 317.44 2357.27 30.05 2011-02-11 02:04:29.000 042 33335.81 317.42 2357.19 30.05 2011-02-11 02:04:30.000 042 33335.76 317.42 2357.24 30.05 2011-02-11 02:04:31.000 042 33335.74 317.39 2357.16 30.05 2011-02-11 02:04:32.000 042 33335.75 317.40 2357.13 30.05 2011-02-11 02:04:33.000 042 33335.81 317.42 2357.16 30.05 2011-02-11 02:04:34.000 042 33335.81 317.42 2357.20 30.05 2011-02-11 02:04:35.000 042 33335.95 317.43 2357.11 30.05 2011-02-11 02:04:36.000 042 33335.74 317.45 2357.17 30.05 2011-02-11 02:04:37.000 042 33335.79 317.46 2357.10 30.05 2011-02-11 02:04:38.000 042 33335.82 317.43 2357.18 30.05 2011-02-11 02:04:39.000 042 33335.79 317.40 2357.21 30.05 2011-02-11 02:04:40.000 042 33335.81 317.42 2357.10 30.05 2011-02-11 02:04:41.000 042 33335.81 317.43 2357.16 30.05 2011-02-11 02:04:42.000 042 33335.86 317.46 2357.11 30.05 2011-02-11 02:04:43.000 042 33335.83 317.42 2357.15 30.05 2011-02-11 02:04:44.000 042 33335.82 317.44 2357.10 30.05 2011-02-11 02:04:45.000 042 33335.79 317.44 2357.23 30.05 2011-02-11 02:04:46.000 042 33335.83 317.43 2357.19 30.05 2011-02-11 02:04:47.000 042 33335.79 317.43 2357.14 30.05 2011-02-11 02:04:48.000 042 33335.82 317.44 2357.22 30.05 2011-02-11 02:04:49.000 042 33335.80 317.44 2357.21 30.05 2011-02-11 02:04:50.000 042 33335.87 317.45 2357.14 30.05 2011-02-11 02:04:51.000 042 33335.80 317.48 2357.14 30.05 2011-02-11 02:04:52.000 042 33335.92 317.44 2357.20 30.05 2011-02-11 02:04:53.000 042 33335.70 317.43 2357.24 30.05 2011-02-11 02:04:54.000 042 33335.80 317.42 2357.16 30.05 2011-02-11 02:04:55.000 042 33335.85 317.44 2357.20 30.05 2011-02-11 02:04:56.000 042 33335.76 317.42 2357.11 30.05 2011-02-11 02:04:57.000 042 33335.82 317.41 2357.25 30.05 2011-02-11 02:04:58.000 042 33335.83 317.48 2357.19 30.05 2011-02-11 02:04:59.000 042 33335.77 317.46 2357.15 30.05 2011-02-11 02:05:00.000 042 33335.90 317.48 2357.18 30.05 2011-02-11 02:05:01.000 042 33335.82 317.45 2357.18 30.05 2011-02-11 02:05:02.000 042 33335.85 317.44 2357.20 30.05 2011-02-11 02:05:03.000 042 33335.88 317.43 2357.25 30.05 2011-02-11 02:05:04.000 042 33335.85 317.44 2357.14 30.05 2011-02-11 02:05:05.000 042 33335.91 317.44 2357.23 30.05 2011-02-11 02:05:06.000 042 33335.82 317.41 2357.25 30.05 2011-02-11 02:05:07.000 042 33335.85 317.40 2357.18 30.05 2011-02-11 02:05:08.000 042 33335.83 317.44 2357.14 30.05 2011-02-11 02:05:09.000 042 33335.88 317.46 2357.11 30.05 2011-02-11 02:05:10.000 042 33335.85 317.42 2357.10 30.05 2011-02-11 02:05:11.000 042 33335.87 317.47 2357.14 30.05 2011-02-11 02:05:12.000 042 33335.89 317.43 2357.17 30.05 2011-02-11 02:05:13.000 042 33335.80 317.44 2357.13 30.05 2011-02-11 02:05:14.000 042 33335.82 317.48 2357.11 30.05 2011-02-11 02:05:15.000 042 33335.91 317.45 2357.14 30.05 2011-02-11 02:05:16.000 042 33336.00 317.44 2357.11 30.05 2011-02-11 02:05:17.000 042 33335.93 317.43 2357.16 30.05 2011-02-11 02:05:18.000 042 33335.86 317.45 2357.15 30.05 2011-02-11 02:05:19.000 042 33335.88 317.42 2357.19 30.05 2011-02-11 02:05:20.000 042 33335.87 317.44 2357.15 30.05 2011-02-11 02:05:21.000 042 33335.83 317.48 2357.22 30.05 2011-02-11 02:05:22.000 042 33335.91 317.42 2357.18 30.05 2011-02-11 02:05:23.000 042 33335.92 317.46 2357.16 30.05 2011-02-11 02:05:24.000 042 33335.93 317.44 2357.19 30.05 2011-02-11 02:05:25.000 042 33335.85 317.43 2357.17 30.05 2011-02-11 02:05:26.000 042 33335.95 317.45 2357.08 30.05 2011-02-11 02:05:27.000 042 33335.93 317.46 2357.22 30.05 2011-02-11 02:05:28.000 042 33335.92 317.47 2357.13 30.05 2011-02-11 02:05:29.000 042 33335.94 317.48 2357.11 30.05 2011-02-11 02:05:30.000 042 33335.98 317.47 2357.16 30.05 2011-02-11 02:05:31.000 042 33335.96 317.45 2357.16 30.05 2011-02-11 02:05:32.000 042 33335.92 317.48 2357.16 30.05 2011-02-11 02:05:33.000 042 33335.99 317.46 2357.11 30.05 2011-02-11 02:05:34.000 042 33335.99 317.45 2357.19 30.05 2011-02-11 02:05:35.000 042 33335.97 317.48 2357.07 30.05 2011-02-11 02:05:36.000 042 33335.98 317.48 2357.24 30.05 2011-02-11 02:05:37.000 042 33335.96 317.48 2357.20 30.05 2011-02-11 02:05:38.000 042 33335.96 317.46 2357.17 30.05 2011-02-11 02:05:39.000 042 33336.05 317.50 2357.19 30.05 2011-02-11 02:05:40.000 042 33335.96 317.45 2357.20 30.05 2011-02-11 02:05:41.000 042 33336.13 317.46 2357.13 30.05 2011-02-11 02:05:42.000 042 33335.93 317.45 2357.17 30.05 2011-02-11 02:05:43.000 042 33335.96 317.43 2357.16 30.05 2011-02-11 02:05:44.000 042 33336.00 317.48 2357.09 30.05 2011-02-11 02:05:45.000 042 33335.87 317.47 2357.14 30.05 2011-02-11 02:05:46.000 042 33335.88 317.45 2357.19 30.05 2011-02-11 02:05:47.000 042 33335.89 317.46 2357.17 30.05 2011-02-11 02:05:48.000 042 33336.04 317.47 2357.14 30.05 2011-02-11 02:05:49.000 042 33335.98 317.48 2357.19 30.05 2011-02-11 02:05:50.000 042 33335.97 317.48 2357.13 30.05 2011-02-11 02:05:51.000 042 33335.98 317.45 2357.06 30.05 2011-02-11 02:05:52.000 042 33336.00 317.44 2357.20 30.05 2011-02-11 02:05:53.000 042 33335.98 317.51 2357.15 30.05 2011-02-11 02:05:54.000 042 33336.05 317.49 2357.14 30.05 2011-02-11 02:05:55.000 042 33335.94 317.46 2357.12 30.05 2011-02-11 02:05:56.000 042 33335.96 317.48 2357.11 30.05 2011-02-11 02:05:57.000 042 33336.00 317.47 2357.14 30.05 2011-02-11 02:05:58.000 042 33336.04 317.46 2357.14 30.05 2011-02-11 02:05:59.000 042 33336.01 317.48 2357.19 30.05 2011-02-11 02:06:00.000 042 33336.01 317.46 2357.20 30.05 2011-02-11 02:06:01.000 042 33336.01 317.46 2357.19 30.05 2011-02-11 02:06:02.000 042 33336.14 317.49 2357.18 30.05 2011-02-11 02:06:03.000 042 33336.06 317.51 2357.11 30.05 2011-02-11 02:06:04.000 042 33336.12 317.50 2357.12 30.05 2011-02-11 02:06:05.000 042 33336.04 317.50 2357.13 30.05 2011-02-11 02:06:06.000 042 33336.07 317.47 2357.15 30.05 2011-02-11 02:06:07.000 042 33336.01 317.46 2357.11 30.05 2011-02-11 02:06:08.000 042 33336.07 317.50 2357.20 30.05 2011-02-11 02:06:09.000 042 33336.09 317.46 2357.16 30.05 2011-02-11 02:06:10.000 042 33336.09 317.48 2357.21 30.05 2011-02-11 02:06:11.000 042 33335.97 317.44 2357.13 30.05 2011-02-11 02:06:12.000 042 33336.19 317.50 2357.12 30.05 2011-02-11 02:06:13.000 042 33336.01 317.49 2357.14 30.05 2011-02-11 02:06:14.000 042 33336.01 317.44 2357.10 30.05 2011-02-11 02:06:15.000 042 33336.04 317.52 2357.05 30.05 2011-02-11 02:06:16.000 042 33336.11 317.50 2357.12 30.05 2011-02-11 02:06:17.000 042 33336.00 317.50 2357.09 30.05 2011-02-11 02:06:18.000 042 33336.02 317.46 2357.11 30.05 2011-02-11 02:06:19.000 042 33336.09 317.46 2357.14 30.05 2011-02-11 02:06:20.000 042 33336.07 317.44 2357.07 30.05 2011-02-11 02:06:21.000 042 33336.12 317.46 2357.13 30.05 2011-02-11 02:06:22.000 042 33336.11 317.47 2357.13 30.05 2011-02-11 02:06:23.000 042 33336.04 317.43 2357.13 30.05 2011-02-11 02:06:24.000 042 33335.84 317.46 2357.13 30.05 2011-02-11 02:06:25.000 042 33336.00 317.45 2357.18 30.05 2011-02-11 02:06:26.000 042 33336.00 317.49 2357.08 30.05 2011-02-11 02:06:27.000 042 33336.04 317.52 2357.22 30.05 2011-02-11 02:06:28.000 042 33336.08 317.47 2357.12 30.05 2011-02-11 02:06:29.000 042 33336.07 317.51 2357.23 30.05 2011-02-11 02:06:30.000 042 33336.09 317.49 2357.06 30.05 2011-02-11 02:06:31.000 042 33336.07 317.49 2357.09 30.05 2011-02-11 02:06:32.000 042 33336.14 317.49 2357.11 30.05 2011-02-11 02:06:33.000 042 33336.12 317.50 2357.07 30.05 2011-02-11 02:06:34.000 042 33336.03 317.47 2357.20 30.05 2011-02-11 02:06:35.000 042 33336.13 317.49 2357.11 30.05 2011-02-11 02:06:36.000 042 33336.04 317.44 2357.10 30.05 2011-02-11 02:06:37.000 042 33336.06 317.46 2357.16 30.05 2011-02-11 02:06:38.000 042 33336.07 317.50 2357.18 30.05 2011-02-11 02:06:39.000 042 33336.12 317.47 2357.16 30.05 2011-02-11 02:06:40.000 042 33336.05 317.46 2357.09 30.05 2011-02-11 02:06:41.000 042 33336.19 317.51 2357.07 30.05 2011-02-11 02:06:42.000 042 33336.09 317.50 2357.09 30.05 2011-02-11 02:06:43.000 042 33336.18 317.49 2357.05 30.05 2011-02-11 02:06:44.000 042 33336.19 317.50 2357.14 30.05 2011-02-11 02:06:45.000 042 33336.22 317.50 2357.10 30.05 2011-02-11 02:06:46.000 042 33336.15 317.51 2357.05 30.05 2011-02-11 02:06:47.000 042 33336.10 317.49 2357.17 30.05 2011-02-11 02:06:48.000 042 33336.22 317.50 2357.11 30.05 2011-02-11 02:06:49.000 042 33336.21 317.46 2357.14 30.05 2011-02-11 02:06:50.000 042 33336.19 317.49 2357.14 30.05 2011-02-11 02:06:51.000 042 33336.24 317.44 2357.13 30.05 2011-02-11 02:06:52.000 042 33336.26 317.47 2357.08 30.05 2011-02-11 02:06:53.000 042 33336.24 317.46 2357.11 30.05 2011-02-11 02:06:54.000 042 33336.25 317.47 2357.13 30.05 2011-02-11 02:06:55.000 042 33336.21 317.41 2357.10 30.05 2011-02-11 02:06:56.000 042 33336.22 317.48 2357.03 30.05 2011-02-11 02:06:57.000 042 33336.16 317.46 2357.09 30.05 2011-02-11 02:06:58.000 042 33336.12 317.47 2357.08 30.05 2011-02-11 02:06:59.000 042 33336.24 317.48 2357.09 30.05 2011-02-11 02:07:00.000 042 33336.29 317.50 2357.07 30.05 2011-02-11 02:07:01.000 042 33336.19 317.46 2357.04 30.05 2011-02-11 02:07:02.000 042 33336.15 317.46 2357.08 30.05 2011-02-11 02:07:03.000 042 33336.22 317.46 2357.13 30.05 2011-02-11 02:07:04.000 042 33336.21 317.45 2357.04 30.05 2011-02-11 02:07:05.000 042 33336.16 317.49 2357.13 30.05 2011-02-11 02:07:06.000 042 33336.27 317.48 2357.07 30.05 2011-02-11 02:07:07.000 042 33336.24 317.48 2357.05 30.05 2011-02-11 02:07:08.000 042 33336.21 317.48 2357.12 30.05 2011-02-11 02:07:09.000 042 33336.27 317.49 2357.08 30.05 2011-02-11 02:07:10.000 042 33336.16 317.52 2357.13 30.05 2011-02-11 02:07:11.000 042 33336.34 317.48 2357.11 30.05 2011-02-11 02:07:12.000 042 33336.22 317.50 2357.11 30.05 2011-02-11 02:07:13.000 042 33336.19 317.49 2357.16 30.05 2011-02-11 02:07:14.000 042 33336.27 317.50 2357.09 30.05 2011-02-11 02:07:15.000 042 33336.25 317.49 2357.08 30.05 2011-02-11 02:07:16.000 042 33336.25 317.49 2357.03 30.05 2011-02-11 02:07:17.000 042 33336.16 317.48 2357.09 30.05 2011-02-11 02:07:18.000 042 33336.29 317.49 2357.11 30.05 2011-02-11 02:07:19.000 042 33336.26 317.48 2357.17 30.05 2011-02-11 02:07:20.000 042 33336.25 317.50 2357.11 30.05 2011-02-11 02:07:21.000 042 33336.26 317.50 2357.04 30.05 2011-02-11 02:07:22.000 042 33336.28 317.46 2357.16 30.05 2011-02-11 02:07:23.000 042 33336.21 317.50 2357.06 30.05 2011-02-11 02:07:24.000 042 33336.32 317.47 2357.12 30.05 2011-02-11 02:07:25.000 042 33336.24 317.46 2357.19 30.05 2011-02-11 02:07:26.000 042 33336.32 317.43 2357.11 30.05 2011-02-11 02:07:27.000 042 33336.30 317.51 2357.05 30.05 2011-02-11 02:07:28.000 042 33336.28 317.51 2357.09 30.05 2011-02-11 02:07:29.000 042 33336.25 317.47 2357.05 30.05 2011-02-11 02:07:30.000 042 33336.37 317.47 2357.13 30.05 2011-02-11 02:07:31.000 042 33336.31 317.44 2357.09 30.05 2011-02-11 02:07:32.000 042 33336.33 317.46 2357.14 30.05 2011-02-11 02:07:33.000 042 33336.36 317.48 2357.14 30.05 2011-02-11 02:07:34.000 042 33336.31 317.47 2357.11 30.05 2011-02-11 02:07:35.000 042 33336.27 317.44 2357.08 30.05 2011-02-11 02:07:36.000 042 33336.36 317.43 2357.16 30.05 2011-02-11 02:07:37.000 042 33336.27 317.42 2357.16 30.05 2011-02-11 02:07:38.000 042 33336.27 317.44 2357.10 30.05 2011-02-11 02:07:39.000 042 33336.33 317.46 2357.04 30.05 2011-02-11 02:07:40.000 042 33336.32 317.50 2357.16 30.05 2011-02-11 02:07:41.000 042 33336.34 317.48 2357.11 30.05 2011-02-11 02:07:42.000 042 33336.21 317.49 2357.05 30.05 2011-02-11 02:07:43.000 042 33336.26 317.48 2357.03 30.05 2011-02-11 02:07:44.000 042 33336.33 317.44 2357.11 30.06 2011-02-11 02:07:45.000 042 33336.32 317.47 2357.05 30.05 2011-02-11 02:07:46.000 042 33336.30 317.44 2357.10 30.06 2011-02-11 02:07:47.000 042 33336.32 317.47 2357.09 30.05 2011-02-11 02:07:48.000 042 33336.32 317.46 2357.04 30.05 2011-02-11 02:07:49.000 042 33336.35 317.46 2357.03 30.06 2011-02-11 02:07:50.000 042 33336.27 317.44 2357.05 30.05 2011-02-11 02:07:51.000 042 33336.29 317.45 2357.10 30.05 2011-02-11 02:07:52.000 042 33336.40 317.45 2357.09 30.05 2011-02-11 02:07:53.000 042 33336.36 317.47 2357.04 30.05 2011-02-11 02:07:54.000 042 33336.30 317.51 2357.07 30.05 2011-02-11 02:07:55.000 042 33336.31 317.50 2357.05 30.05 2011-02-11 02:07:56.000 042 33336.32 317.46 2357.19 30.06 2011-02-11 02:07:57.000 042 33336.32 317.48 2357.09 30.05 2011-02-11 02:07:58.000 042 33336.37 317.50 2357.01 30.06 2011-02-11 02:07:59.000 042 33336.42 317.47 2357.07 30.05 2011-02-11 02:08:00.000 042 33336.31 317.46 2357.06 30.06 2011-02-11 02:08:01.000 042 33336.32 317.47 2357.05 30.06 2011-02-11 02:08:02.000 042 33336.35 317.48 2357.09 30.05 2011-02-11 02:08:03.000 042 33336.37 317.48 2357.13 30.05 2011-02-11 02:08:04.000 042 33336.35 317.46 2357.07 30.06 2011-02-11 02:08:05.000 042 33336.41 317.48 2357.11 30.05 2011-02-11 02:08:06.000 042 33336.37 317.54 2357.13 30.06 2011-02-11 02:08:07.000 042 33336.35 317.51 2357.09 30.06 2011-02-11 02:08:08.000 042 33336.37 317.44 2357.06 30.05 2011-02-11 02:08:09.000 042 33336.32 317.49 2357.16 30.05 2011-02-11 02:08:10.000 042 33336.35 317.47 2357.14 30.06 2011-02-11 02:08:11.000 042 33336.32 317.52 2357.17 30.06 2011-02-11 02:08:12.000 042 33336.34 317.49 2357.15 30.06 2011-02-11 02:08:13.000 042 33336.31 317.47 2357.16 30.06 2011-02-11 02:08:14.000 042 33336.39 317.46 2357.04 30.06 2011-02-11 02:08:15.000 042 33336.38 317.47 2357.09 30.06 2011-02-11 02:08:16.000 042 33336.42 317.48 2357.13 30.06 2011-02-11 02:08:17.000 042 33336.47 317.46 2357.08 30.06 2011-02-11 02:08:18.000 042 33336.37 317.50 2357.11 30.06 2011-02-11 02:08:19.000 042 33336.40 317.50 2357.12 30.06 2011-02-11 02:08:20.000 042 33336.46 317.48 2357.11 30.06 2011-02-11 02:08:21.000 042 33336.41 317.50 2357.10 30.06 2011-02-11 02:08:22.000 042 33336.42 317.46 2357.11 30.06 2011-02-11 02:08:23.000 042 33336.41 317.47 2357.10 30.06 2011-02-11 02:08:24.000 042 33336.47 317.47 2357.13 30.06 2011-02-11 02:08:25.000 042 33336.34 317.48 2357.15 30.06 2011-02-11 02:08:26.000 042 33336.54 317.50 2357.01 30.06 2011-02-11 02:08:27.000 042 33336.41 317.49 2357.14 30.06 2011-02-11 02:08:28.000 042 33336.37 317.50 2357.11 30.06 2011-02-11 02:08:29.000 042 33336.47 317.52 2357.11 30.06 2011-02-11 02:08:30.000 042 33336.36 317.48 2357.19 30.06 2011-02-11 02:08:31.000 042 33336.37 317.50 2357.13 30.06 2011-02-11 02:08:32.000 042 33336.44 317.46 2357.14 30.06 2011-02-11 02:08:33.000 042 33336.41 317.51 2357.04 30.06 2011-02-11 02:08:34.000 042 33336.35 317.50 2357.13 30.06 2011-02-11 02:08:35.000 042 33336.35 317.44 2357.01 30.06 2011-02-11 02:08:36.000 042 33336.46 317.51 2357.09 30.06 2011-02-11 02:08:37.000 042 33336.49 317.48 2357.16 30.06 2011-02-11 02:08:38.000 042 33336.43 317.51 2357.14 30.06 2011-02-11 02:08:39.000 042 33336.51 317.51 2357.06 30.06 2011-02-11 02:08:40.000 042 33336.32 317.51 2357.13 30.06 2011-02-11 02:08:41.000 042 33336.50 317.52 2357.21 30.06 2011-02-11 02:08:42.000 042 33336.40 317.50 2357.11 30.06 2011-02-11 02:08:43.000 042 33336.36 317.52 2357.14 30.06 2011-02-11 02:08:44.000 042 33336.34 317.50 2357.26 30.06 2011-02-11 02:08:45.000 042 33336.44 317.53 2357.11 30.06 2011-02-11 02:08:46.000 042 33336.41 317.50 2357.16 30.06 2011-02-11 02:08:47.000 042 33336.45 317.48 2357.16 30.06 2011-02-11 02:08:48.000 042 33336.37 317.52 2357.13 30.06 2011-02-11 02:08:49.000 042 33336.37 317.51 2357.19 30.06 2011-02-11 02:08:50.000 042 33336.37 317.56 2357.20 30.06 2011-02-11 02:08:51.000 042 33336.37 317.50 2357.19 30.06 2011-02-11 02:08:52.000 042 33336.37 317.52 2357.03 30.06 2011-02-11 02:08:53.000 042 33336.34 317.45 2357.05 30.06 2011-02-11 02:08:54.000 042 33336.50 317.52 2357.05 30.06 2011-02-11 02:08:55.000 042 33336.40 317.53 2357.10 30.06 2011-02-11 02:08:56.000 042 33336.45 317.52 2357.21 30.06 2011-02-11 02:08:57.000 042 33336.36 317.49 2357.19 30.06 2011-02-11 02:08:58.000 042 33336.38 317.54 2357.13 30.06 2011-02-11 02:08:59.000 042 33336.48 317.54 2357.07 30.06 2011-02-11 02:09:00.000 042 33336.42 317.51 2357.17 30.06 2011-02-11 02:09:01.000 042 33336.40 317.49 2357.14 30.06 2011-02-11 02:09:02.000 042 33336.44 317.50 2357.01 30.06 2011-02-11 02:09:03.000 042 33336.40 317.56 2357.07 30.06 2011-02-11 02:09:04.000 042 33336.35 317.47 2357.04 30.06 2011-02-11 02:09:05.000 042 33336.32 317.56 2357.16 30.06 2011-02-11 02:09:06.000 042 33336.42 317.53 2357.11 30.06 2011-02-11 02:09:07.000 042 33336.46 317.49 2357.17 30.06 2011-02-11 02:09:08.000 042 33336.42 317.51 2357.14 30.06 2011-02-11 02:09:09.000 042 33336.47 317.55 2357.05 30.06 2011-02-11 02:09:10.000 042 33336.39 317.52 2357.11 30.06 2011-02-11 02:09:11.000 042 33336.48 317.52 2357.13 30.06 2011-02-11 02:09:12.000 042 33336.48 317.59 2357.24 30.06 2011-02-11 02:09:13.000 042 33336.49 317.56 2357.24 30.06 2011-02-11 02:09:14.000 042 33336.51 317.52 2357.18 30.06 2011-02-11 02:09:15.000 042 33336.46 317.55 2357.13 30.06 2011-02-11 02:09:16.000 042 33336.47 317.52 2357.10 30.06 2011-02-11 02:09:17.000 042 33336.47 317.53 2357.09 30.06 2011-02-11 02:09:18.000 042 33336.51 317.52 2357.17 30.06 2011-02-11 02:09:19.000 042 33336.42 317.54 2357.17 30.06 2011-02-11 02:09:20.000 042 33336.50 317.50 2357.12 30.06 2011-02-11 02:09:21.000 042 33336.49 317.53 2357.13 30.06 2011-02-11 02:09:22.000 042 33336.37 317.52 2357.19 30.06 2011-02-11 02:09:23.000 042 33336.46 317.54 2357.19 30.06 2011-02-11 02:09:24.000 042 33336.60 317.52 2357.10 30.06 2011-02-11 02:09:25.000 042 33336.40 317.56 2357.07 30.06 2011-02-11 02:09:26.000 042 33336.47 317.53 2357.12 30.06 2011-02-11 02:09:27.000 042 33336.44 317.52 2357.19 30.06 2011-02-11 02:09:28.000 042 33336.38 317.54 2357.13 30.06 2011-02-11 02:09:29.000 042 33336.44 317.53 2357.16 30.06 2011-02-11 02:09:30.000 042 33336.41 317.49 2357.19 30.06 2011-02-11 02:09:31.000 042 33336.35 317.49 2357.20 30.06 2011-02-11 02:09:32.000 042 33336.43 317.56 2357.16 30.06 2011-02-11 02:09:33.000 042 33336.47 317.57 2357.22 30.06 2011-02-11 02:09:34.000 042 33336.46 317.55 2357.17 30.06 2011-02-11 02:09:35.000 042 33336.35 317.52 2357.21 30.06 2011-02-11 02:09:36.000 042 33336.40 317.53 2357.23 30.06 2011-02-11 02:09:37.000 042 33336.40 317.53 2357.23 30.06 2011-02-11 02:09:38.000 042 33336.44 317.54 2357.11 30.06 2011-02-11 02:09:39.000 042 33336.47 317.50 2357.16 30.06 2011-02-11 02:09:40.000 042 33336.35 317.55 2357.11 30.06 2011-02-11 02:09:41.000 042 33336.52 317.54 2357.16 30.06 2011-02-11 02:09:42.000 042 33336.46 317.57 2357.17 30.06 2011-02-11 02:09:43.000 042 33336.44 317.55 2357.20 30.06 2011-02-11 02:09:44.000 042 33336.51 317.52 2357.12 30.06 2011-02-11 02:09:45.000 042 33336.53 317.54 2357.16 30.06 2011-02-11 02:09:46.000 042 33336.28 317.59 2357.16 30.06 2011-02-11 02:09:47.000 042 33336.51 317.58 2357.16 30.06 2011-02-11 02:09:48.000 042 33336.39 317.52 2357.19 30.06 2011-02-11 02:09:49.000 042 33336.44 317.55 2357.16 30.06 2011-02-11 02:09:50.000 042 33336.44 317.51 2357.16 30.06 2011-02-11 02:09:51.000 042 33336.47 317.57 2357.19 30.06 2011-02-11 02:09:52.000 042 33336.43 317.56 2357.20 30.06 2011-02-11 02:09:53.000 042 33336.50 317.56 2357.20 30.06 2011-02-11 02:09:54.000 042 33336.46 317.58 2357.22 30.06 2011-02-11 02:09:55.000 042 33336.47 317.59 2357.21 30.06 2011-02-11 02:09:56.000 042 33336.49 317.54 2357.19 30.06 2011-02-11 02:09:57.000 042 33336.43 317.58 2357.19 30.06 2011-02-11 02:09:58.000 042 33336.46 317.52 2357.26 30.06 2011-02-11 02:09:59.000 042 33336.49 317.58 2357.14 30.06 2011-02-11 02:10:00.000 042 33336.46 317.58 2357.23 30.06 2011-02-11 02:10:01.000 042 33336.54 317.57 2357.10 30.06 2011-02-11 02:10:02.000 042 33336.44 317.55 2357.23 30.06 2011-02-11 02:10:03.000 042 33336.48 317.61 2357.17 30.06 2011-02-11 02:10:04.000 042 33336.44 317.59 2357.22 30.06 2011-02-11 02:10:05.000 042 33336.51 317.58 2357.27 30.06 2011-02-11 02:10:06.000 042 33336.51 317.61 2357.22 30.06 2011-02-11 02:10:07.000 042 33336.50 317.57 2357.30 30.06 2011-02-11 02:10:08.000 042 33336.47 317.58 2357.19 30.06 2011-02-11 02:10:09.000 042 33336.43 317.54 2357.17 30.06 2011-02-11 02:10:10.000 042 33336.41 317.57 2357.25 30.06 2011-02-11 02:10:11.000 042 33336.40 317.55 2357.21 30.06 2011-02-11 02:10:12.000 042 33336.47 317.58 2357.24 30.06 2011-02-11 02:10:13.000 042 33336.43 317.55 2357.21 30.06 2011-02-11 02:10:14.000 042 33336.45 317.59 2357.22 30.06 2011-02-11 02:10:15.000 042 33336.48 317.57 2357.16 30.06 2011-02-11 02:10:16.000 042 33336.41 317.57 2357.21 30.06 2011-02-11 02:10:17.000 042 33336.59 317.62 2357.17 30.06 2011-02-11 02:10:18.000 042 33336.45 317.58 2357.17 30.06 2011-02-11 02:10:19.000 042 33336.40 317.61 2357.23 30.06 2011-02-11 02:10:20.000 042 33336.46 317.56 2357.19 30.06 2011-02-11 02:10:21.000 042 33336.54 317.58 2357.20 30.06 2011-02-11 02:10:22.000 042 33336.40 317.59 2357.14 30.06 2011-02-11 02:10:23.000 042 33336.44 317.63 2357.22 30.06 2011-02-11 02:10:24.000 042 33336.46 317.60 2357.17 30.06 2011-02-11 02:10:25.000 042 33336.33 317.60 2357.18 30.06 2011-02-11 02:10:26.000 042 33336.48 317.58 2357.25 30.06 2011-02-11 02:10:27.000 042 33336.49 317.61 2357.16 30.06 2011-02-11 02:10:28.000 042 33336.45 317.60 2357.18 30.06 2011-02-11 02:10:29.000 042 33336.39 317.59 2357.24 30.06 2011-02-11 02:10:30.000 042 33336.40 317.58 2357.17 30.06 2011-02-11 02:10:31.000 042 33336.44 317.60 2357.14 30.06 2011-02-11 02:10:32.000 042 33336.47 317.58 2357.10 30.06 2011-02-11 02:10:33.000 042 33336.34 317.59 2357.22 30.06 2011-02-11 02:10:34.000 042 33336.33 317.57 2357.26 30.06 2011-02-11 02:10:35.000 042 33336.44 317.60 2357.22 30.06 2011-02-11 02:10:36.000 042 33336.38 317.58 2357.25 30.06 2011-02-11 02:10:37.000 042 33336.42 317.59 2357.28 30.06 2011-02-11 02:10:38.000 042 33336.46 317.56 2357.22 30.06 2011-02-11 02:10:39.000 042 33336.39 317.59 2357.20 30.06 2011-02-11 02:10:40.000 042 33336.38 317.55 2357.19 30.06 2011-02-11 02:10:41.000 042 33336.47 317.61 2357.24 30.06 2011-02-11 02:10:42.000 042 33336.51 317.61 2357.19 30.06 2011-02-11 02:10:43.000 042 33336.55 317.62 2357.17 30.06 2011-02-11 02:10:44.000 042 33336.50 317.61 2357.18 30.06 2011-02-11 02:10:45.000 042 33336.49 317.65 2357.20 30.06 2011-02-11 02:10:46.000 042 33336.44 317.56 2357.22 30.06 2011-02-11 02:10:47.000 042 33336.46 317.56 2357.18 30.06 2011-02-11 02:10:48.000 042 33336.56 317.62 2357.21 30.06 2011-02-11 02:10:49.000 042 33336.52 317.61 2357.17 30.06 2011-02-11 02:10:50.000 042 33336.49 317.62 2357.23 30.06 2011-02-11 02:10:51.000 042 33336.43 317.63 2357.25 30.06 2011-02-11 02:10:52.000 042 33336.45 317.63 2357.23 30.06 2011-02-11 02:10:53.000 042 33336.51 317.63 2357.27 30.06 2011-02-11 02:10:54.000 042 33336.46 317.66 2357.15 30.06 2011-02-11 02:10:55.000 042 33336.44 317.62 2357.24 30.06 2011-02-11 02:10:56.000 042 33336.51 317.62 2357.16 30.06 2011-02-11 02:10:57.000 042 33336.49 317.63 2357.17 30.06 2011-02-11 02:10:58.000 042 33336.50 317.60 2357.22 30.06 2011-02-11 02:10:59.000 042 33336.41 317.65 2357.25 30.06 2011-02-11 02:11:00.000 042 33336.44 317.63 2357.24 30.06 2011-02-11 02:11:01.000 042 33336.57 317.66 2357.14 30.06 2011-02-11 02:11:02.000 042 33336.56 317.63 2357.17 30.06 2011-02-11 02:11:03.000 042 33336.49 317.60 2357.26 30.06 2011-02-11 02:11:04.000 042 33336.50 317.63 2357.12 30.06 2011-02-11 02:11:05.000 042 33336.45 317.64 2357.21 30.06 2011-02-11 02:11:06.000 042 33336.50 317.62 2357.21 30.06 2011-02-11 02:11:07.000 042 33336.46 317.61 2357.11 30.06 2011-02-11 02:11:08.000 042 33336.37 317.61 2357.21 30.06 2011-02-11 02:11:09.000 042 33336.52 317.62 2357.17 30.06 2011-02-11 02:11:10.000 042 33336.51 317.59 2357.17 30.06 2011-02-11 02:11:11.000 042 33336.50 317.62 2357.25 30.06 2011-02-11 02:11:12.000 042 33336.46 317.60 2357.16 30.06 2011-02-11 02:11:13.000 042 33336.50 317.62 2357.19 30.06 2011-02-11 02:11:14.000 042 33336.53 317.61 2357.14 30.06 2011-02-11 02:11:15.000 042 33336.54 317.65 2357.13 30.06 2011-02-11 02:11:16.000 042 33336.50 317.63 2357.12 30.06 2011-02-11 02:11:17.000 042 33336.55 317.66 2357.11 30.06 2011-02-11 02:11:18.000 042 33336.46 317.61 2357.24 30.06 2011-02-11 02:11:19.000 042 33336.48 317.59 2357.23 30.06 2011-02-11 02:11:20.000 042 33336.53 317.59 2357.20 30.06 2011-02-11 02:11:21.000 042 33336.50 317.61 2357.14 30.06 2011-02-11 02:11:22.000 042 33336.41 317.62 2357.19 30.06 2011-02-11 02:11:23.000 042 33336.49 317.65 2357.14 30.06 2011-02-11 02:11:24.000 042 33336.39 317.65 2357.20 30.06 2011-02-11 02:11:25.000 042 33336.57 317.62 2357.19 30.06 2011-02-11 02:11:26.000 042 33336.43 317.61 2357.16 30.06 2011-02-11 02:11:27.000 042 33336.55 317.61 2357.18 30.06 2011-02-11 02:11:28.000 042 33336.47 317.63 2357.24 30.06 2011-02-11 02:11:29.000 042 33336.52 317.63 2357.16 30.06 2011-02-11 02:11:30.000 042 33336.42 317.68 2357.14 30.06 2011-02-11 02:11:31.000 042 33336.53 317.64 2357.26 30.06 2011-02-11 02:11:32.000 042 33336.46 317.63 2357.16 30.06 2011-02-11 02:11:33.000 042 33336.47 317.66 2357.11 30.06 2011-02-11 02:11:34.000 042 33336.54 317.61 2357.21 30.06 2011-02-11 02:11:35.000 042 33336.47 317.60 2357.16 30.06 2011-02-11 02:11:36.000 042 33336.57 317.62 2357.23 30.06 2011-02-11 02:11:37.000 042 33336.41 317.64 2357.19 30.06 2011-02-11 02:11:38.000 042 33336.49 317.66 2357.10 30.06 2011-02-11 02:11:39.000 042 33336.49 317.62 2357.16 30.06 2011-02-11 02:11:40.000 042 33336.46 317.66 2357.17 30.06 2011-02-11 02:11:41.000 042 33336.40 317.62 2357.18 30.06 2011-02-11 02:11:42.000 042 33336.43 317.65 2357.12 30.06 2011-02-11 02:11:43.000 042 33336.54 317.61 2357.22 30.06 2011-02-11 02:11:44.000 042 33336.45 317.59 2357.17 30.06 2011-02-11 02:11:45.000 042 33336.46 317.65 2357.21 30.06 2011-02-11 02:11:46.000 042 33336.46 317.68 2357.08 30.06 2011-02-11 02:11:47.000 042 33336.50 317.65 2357.22 30.06 2011-02-11 02:11:48.000 042 33336.32 317.63 2357.27 30.06 2011-02-11 02:11:49.000 042 33336.54 317.62 2357.05 30.06 2011-02-11 02:11:50.000 042 33336.44 317.64 2357.10 30.06 2011-02-11 02:11:51.000 042 33336.49 317.64 2357.22 30.06 2011-02-11 02:11:52.000 042 33336.44 317.62 2357.21 30.06 2011-02-11 02:11:53.000 042 33336.34 317.62 2357.13 30.06 2011-02-11 02:11:54.000 042 33336.47 317.67 2357.14 30.06 2011-02-11 02:11:55.000 042 33336.39 317.61 2357.19 30.06 2011-02-11 02:11:56.000 042 33336.43 317.61 2357.16 30.06 2011-02-11 02:11:57.000 042 33336.42 317.66 2357.14 30.06 2011-02-11 02:11:58.000 042 33336.46 317.67 2357.19 30.06 2011-02-11 02:11:59.000 042 33336.46 317.65 2357.18 30.06 2011-02-11 02:12:00.000 042 33336.35 317.70 2357.14 30.06 2011-02-11 02:12:01.000 042 33336.31 317.73 2357.16 30.06 2011-02-11 02:12:02.000 042 33336.38 317.71 2357.18 30.06 2011-02-11 02:12:03.000 042 33336.35 317.67 2357.20 30.06 2011-02-11 02:12:04.000 042 33336.36 317.67 2357.16 30.06 2011-02-11 02:12:05.000 042 33336.47 317.65 2357.27 30.06 2011-02-11 02:12:06.000 042 33336.41 317.67 2357.22 30.06 2011-02-11 02:12:07.000 042 33336.45 317.69 2357.29 30.06 2011-02-11 02:12:08.000 042 33336.40 317.69 2357.29 30.06 2011-02-11 02:12:09.000 042 33336.44 317.71 2357.20 30.06 2011-02-11 02:12:10.000 042 33336.44 317.73 2357.27 30.06 2011-02-11 02:12:11.000 042 33336.42 317.69 2357.21 30.06 2011-02-11 02:12:12.000 042 33336.40 317.71 2357.22 30.06 2011-02-11 02:12:13.000 042 33336.40 317.69 2357.29 30.06 2011-02-11 02:12:14.000 042 33336.46 317.67 2357.30 30.06 2011-02-11 02:12:15.000 042 33336.35 317.70 2357.18 30.06 2011-02-11 02:12:16.000 042 33336.35 317.69 2357.13 30.06 2011-02-11 02:12:17.000 042 33336.43 317.70 2357.26 30.06 2011-02-11 02:12:18.000 042 33336.48 317.67 2357.20 30.06 2011-02-11 02:12:19.000 042 33336.41 317.69 2357.28 30.06 2011-02-11 02:12:20.000 042 33336.37 317.67 2357.26 30.06 2011-02-11 02:12:21.000 042 33336.28 317.65 2357.19 30.06 2011-02-11 02:12:22.000 042 33336.40 317.68 2357.23 30.06 2011-02-11 02:12:23.000 042 33336.47 317.67 2357.23 30.06 2011-02-11 02:12:24.000 042 33336.34 317.66 2357.19 30.06 2011-02-11 02:12:25.000 042 33336.38 317.66 2357.20 30.06 2011-02-11 02:12:26.000 042 33336.35 317.65 2357.23 30.06 2011-02-11 02:12:27.000 042 33336.38 317.68 2357.23 30.06 2011-02-11 02:12:28.000 042 33336.34 317.68 2357.22 30.06 2011-02-11 02:12:29.000 042 33336.36 317.73 2357.21 30.06 2011-02-11 02:12:30.000 042 33336.50 317.68 2357.30 30.06 2011-02-11 02:12:31.000 042 33336.34 317.69 2357.13 30.06 2011-02-11 02:12:32.000 042 33336.37 317.70 2357.15 30.06 2011-02-11 02:12:33.000 042 33336.37 317.68 2357.28 30.06 2011-02-11 02:12:34.000 042 33336.35 317.73 2357.25 30.06 2011-02-11 02:12:35.000 042 33336.39 317.69 2357.32 30.06 2011-02-11 02:12:36.000 042 33336.35 317.65 2357.20 30.06 2011-02-11 02:12:37.000 042 33336.30 317.68 2357.25 30.06 2011-02-11 02:12:38.000 042 33336.34 317.68 2357.19 30.06 2011-02-11 02:12:39.000 042 33336.32 317.70 2357.22 30.06 2011-02-11 02:12:40.000 042 33336.35 317.66 2357.30 30.06 2011-02-11 02:12:41.000 042 33336.42 317.69 2357.30 30.06 2011-02-11 02:12:42.000 042 33336.34 317.69 2357.21 30.06 2011-02-11 02:12:43.000 042 33336.44 317.67 2357.28 30.06 2011-02-11 02:12:44.000 042 33336.43 317.63 2357.22 30.06 2011-02-11 02:12:45.000 042 33336.31 317.73 2357.14 30.06 2011-02-11 02:12:46.000 042 33336.37 317.67 2357.21 30.06 2011-02-11 02:12:47.000 042 33336.25 317.73 2357.22 30.06 2011-02-11 02:12:48.000 042 33336.45 317.68 2357.20 30.06 2011-02-11 02:12:49.000 042 33336.35 317.72 2357.19 30.06 2011-02-11 02:12:50.000 042 33336.39 317.70 2357.19 30.06 2011-02-11 02:12:51.000 042 33336.37 317.73 2357.26 30.06 2011-02-11 02:12:52.000 042 33336.34 317.69 2357.22 30.06 2011-02-11 02:12:53.000 042 33336.34 317.70 2357.28 30.06 2011-02-11 02:12:54.000 042 33336.38 317.68 2357.26 30.06 2011-02-11 02:12:55.000 042 33336.35 317.72 2357.17 30.06 2011-02-11 02:12:56.000 042 33336.43 317.72 2357.22 30.06 2011-02-11 02:12:57.000 042 33336.41 317.73 2357.22 30.06 2011-02-11 02:12:58.000 042 33336.43 317.72 2357.25 30.06 2011-02-11 02:12:59.000 042 33336.29 317.72 2357.25 30.06 2011-02-11 02:13:00.000 042 33336.44 317.69 2357.19 30.06 2011-02-11 02:13:01.000 042 33336.30 317.70 2357.21 30.06 2011-02-11 02:13:02.000 042 33336.32 317.69 2357.20 30.06 2011-02-11 02:13:03.000 042 33336.31 317.73 2357.23 30.06 2011-02-11 02:13:04.000 042 33336.38 317.69 2357.23 30.06 2011-02-11 02:13:05.000 042 33336.32 317.72 2357.27 30.06 2011-02-11 02:13:06.000 042 33336.48 317.69 2357.24 30.06 2011-02-11 02:13:07.000 042 33336.40 317.70 2357.09 30.06 2011-02-11 02:13:08.000 042 33336.40 317.71 2357.20 30.06 2011-02-11 02:13:09.000 042 33336.39 317.72 2357.27 30.06 2011-02-11 02:13:10.000 042 33336.34 317.72 2357.23 30.06 2011-02-11 02:13:11.000 042 33336.41 317.69 2357.26 30.06 2011-02-11 02:13:12.000 042 33336.35 317.75 2357.23 30.06 2011-02-11 02:13:13.000 042 33336.38 317.75 2357.19 30.06 2011-02-11 02:13:14.000 042 33336.37 317.73 2357.17 30.06 2011-02-11 02:13:15.000 042 33336.35 317.72 2357.16 30.06 2011-02-11 02:13:16.000 042 33336.38 317.75 2357.11 30.06 2011-02-11 02:13:17.000 042 33336.35 317.71 2357.28 30.06 2011-02-11 02:13:18.000 042 33336.25 317.76 2357.23 30.06 2011-02-11 02:13:19.000 042 33336.41 317.74 2357.16 30.06 2011-02-11 02:13:20.000 042 33336.38 317.73 2357.11 30.06 2011-02-11 02:13:21.000 042 33336.33 317.73 2357.20 30.06 2011-02-11 02:13:22.000 042 33336.37 317.74 2357.28 30.06 2011-02-11 02:13:23.000 042 33336.44 317.76 2357.22 30.06 2011-02-11 02:13:24.000 042 33336.36 317.74 2357.24 30.06 2011-02-11 02:13:25.000 042 33336.33 317.78 2357.23 30.06 2011-02-11 02:13:26.000 042 33336.37 317.77 2357.26 30.06 2011-02-11 02:13:27.000 042 33336.35 317.77 2357.23 30.06 2011-02-11 02:13:28.000 042 33336.38 317.76 2357.25 30.06 2011-02-11 02:13:29.000 042 33336.37 317.77 2357.21 30.06 2011-02-11 02:13:30.000 042 33336.26 317.75 2357.26 30.06 2011-02-11 02:13:31.000 042 33336.46 317.75 2357.28 30.06 2011-02-11 02:13:32.000 042 33336.37 317.75 2357.16 30.06 2011-02-11 02:13:33.000 042 33336.36 317.76 2357.23 30.06 2011-02-11 02:13:34.000 042 33336.35 317.78 2357.26 30.06 2011-02-11 02:13:35.000 042 33336.26 317.76 2357.20 30.06 2011-02-11 02:13:36.000 042 33336.24 317.77 2357.35 30.06 2011-02-11 02:13:37.000 042 33336.28 317.82 2357.26 30.06 2011-02-11 02:13:38.000 042 33336.28 317.78 2357.25 30.06 2011-02-11 02:13:39.000 042 33336.24 317.77 2357.19 30.06 2011-02-11 02:13:40.000 042 33336.32 317.82 2357.23 30.06 2011-02-11 02:13:41.000 042 33336.32 317.79 2357.27 30.06 2011-02-11 02:13:42.000 042 33336.27 317.78 2357.18 30.06 2011-02-11 02:13:43.000 042 33336.27 317.81 2357.22 30.06 2011-02-11 02:13:44.000 042 33336.28 317.83 2357.22 30.06 2011-02-11 02:13:45.000 042 33336.31 317.84 2357.26 30.06 2011-02-11 02:13:46.000 042 33336.36 317.81 2357.27 30.06 2011-02-11 02:13:47.000 042 33336.41 317.82 2357.32 30.06 2011-02-11 02:13:48.000 042 33336.39 317.84 2357.26 30.06 2011-02-11 02:13:49.000 042 33336.26 317.82 2357.34 30.06 2011-02-11 02:13:50.000 042 33336.36 317.83 2357.32 30.06 2011-02-11 02:13:51.000 042 33336.28 317.79 2357.27 30.06 2011-02-11 02:13:52.000 042 33336.32 317.81 2357.30 30.06 2011-02-11 02:13:53.000 042 33336.30 317.82 2357.27 30.06 2011-02-11 02:13:54.000 042 33336.29 317.81 2357.30 30.06 2011-02-11 02:13:55.000 042 33336.24 317.83 2357.27 30.06 2011-02-11 02:13:56.000 042 33336.32 317.82 2357.25 30.06 2011-02-11 02:13:57.000 042 33336.21 317.80 2357.37 30.06 2011-02-11 02:13:58.000 042 33336.30 317.82 2357.17 30.06 2011-02-11 02:13:59.000 042 33336.30 317.84 2357.34 30.06 2011-02-11 02:14:00.000 042 33336.31 317.83 2357.28 30.06 2011-02-11 02:14:01.000 042 33336.26 317.81 2357.35 30.06 2011-02-11 02:14:02.000 042 33336.25 317.78 2357.27 30.06 2011-02-11 02:14:03.000 042 33336.24 317.82 2357.24 30.06 2011-02-11 02:14:04.000 042 33336.22 317.88 2357.26 30.06 2011-02-11 02:14:05.000 042 33336.20 317.81 2357.28 30.06 2011-02-11 02:14:06.000 042 33336.34 317.84 2357.32 30.06 2011-02-11 02:14:07.000 042 33336.34 317.86 2357.19 30.06 2011-02-11 02:14:08.000 042 33336.22 317.86 2357.27 30.06 2011-02-11 02:14:09.000 042 33336.22 317.83 2357.28 30.06 2011-02-11 02:14:10.000 042 33336.26 317.77 2357.29 30.06 2011-02-11 02:14:11.000 042 33336.15 317.80 2357.39 30.06 2011-02-11 02:14:12.000 042 33336.25 317.81 2357.25 30.06 2011-02-11 02:14:13.000 042 33336.28 317.85 2357.25 30.06 2011-02-11 02:14:14.000 042 33336.24 317.87 2357.20 30.06 2011-02-11 02:14:15.000 042 33336.27 317.84 2357.29 30.06 2011-02-11 02:14:16.000 042 33336.30 317.87 2357.22 30.06 2011-02-11 02:14:17.000 042 33336.23 317.86 2357.35 30.06 2011-02-11 02:14:18.000 042 33336.28 317.84 2357.26 30.06 2011-02-11 02:14:19.000 042 33336.19 317.84 2357.26 30.06 2011-02-11 02:14:20.000 042 33336.18 317.81 2357.25 30.06 2011-02-11 02:14:21.000 042 33336.25 317.83 2357.37 30.06 2011-02-11 02:14:22.000 042 33336.22 317.86 2357.30 30.06 2011-02-11 02:14:23.000 042 33336.33 317.84 2357.32 30.06 2011-02-11 02:14:24.000 042 33336.24 317.87 2357.32 30.06 2011-02-11 02:14:25.000 042 33336.16 317.89 2357.29 30.06 2011-02-11 02:14:26.000 042 33336.24 317.90 2357.28 30.06 2011-02-11 02:14:27.000 042 33336.22 317.88 2357.22 30.06 2011-02-11 02:14:28.000 042 33336.25 317.87 2357.34 30.06 2011-02-11 02:14:29.000 042 33336.32 317.88 2357.28 30.06 2011-02-11 02:14:30.000 042 33336.21 317.87 2357.36 30.06 2011-02-11 02:14:31.000 042 33336.19 317.87 2357.22 30.06 2011-02-11 02:14:32.000 042 33336.26 317.85 2357.23 30.06 2011-02-11 02:14:33.000 042 33336.27 317.86 2357.25 30.06 2011-02-11 02:14:34.000 042 33336.27 317.91 2357.27 30.06 2011-02-11 02:14:35.000 042 33336.21 317.91 2357.34 30.06 2011-02-11 02:14:36.000 042 33336.34 317.83 2357.25 30.06 2011-02-11 02:14:37.000 042 33336.27 317.90 2357.34 30.06 2011-02-11 02:14:38.000 042 33336.26 317.87 2357.26 30.06 2011-02-11 02:14:39.000 042 33336.24 317.92 2357.32 30.06 2011-02-11 02:14:40.000 042 33336.21 317.87 2357.29 30.06 2011-02-11 02:14:41.000 042 33336.20 317.87 2357.30 30.06 2011-02-11 02:14:42.000 042 33336.25 317.90 2357.33 30.06 2011-02-11 02:14:43.000 042 33336.22 317.89 2357.33 30.06 2011-02-11 02:14:44.000 042 33336.31 317.88 2357.32 30.06 2011-02-11 02:14:45.000 042 33336.21 317.89 2357.25 30.06 2011-02-11 02:14:46.000 042 33336.28 317.87 2357.29 30.06 2011-02-11 02:14:47.000 042 33336.34 317.87 2357.27 30.06 2011-02-11 02:14:48.000 042 33336.28 317.89 2357.33 30.06 2011-02-11 02:14:49.000 042 33336.31 317.91 2357.36 30.06 2011-02-11 02:14:50.000 042 33336.29 317.92 2357.27 30.06 2011-02-11 02:14:51.000 042 33336.35 317.92 2357.19 30.06 2011-02-11 02:14:52.000 042 33336.26 317.90 2357.22 30.06 2011-02-11 02:14:53.000 042 33336.24 317.85 2357.26 30.06 2011-02-11 02:14:54.000 042 33336.26 317.88 2357.34 30.06 2011-02-11 02:14:55.000 042 33336.25 317.87 2357.18 30.06 2011-02-11 02:14:56.000 042 33336.22 317.88 2357.24 30.06 2011-02-11 02:14:57.000 042 33336.24 317.92 2357.30 30.06 2011-02-11 02:14:58.000 042 33336.26 317.92 2357.23 30.06 2011-02-11 02:14:59.000 042 33336.21 317.94 2357.28 30.06 2011-02-11 02:15:00.000 042 33336.28 317.90 2357.34 30.06 2011-02-11 02:15:01.000 042 33336.19 317.89 2357.29 30.06 2011-02-11 02:15:02.000 042 33336.24 317.92 2357.29 30.06 2011-02-11 02:15:03.000 042 33336.31 317.92 2357.31 30.06 2011-02-11 02:15:04.000 042 33336.21 317.91 2357.26 30.06 2011-02-11 02:15:05.000 042 33336.25 317.89 2357.30 30.06 2011-02-11 02:15:06.000 042 33336.29 317.90 2357.30 30.06 2011-02-11 02:15:07.000 042 33336.26 317.91 2357.31 30.06 2011-02-11 02:15:08.000 042 33336.33 317.89 2357.30 30.06 2011-02-11 02:15:09.000 042 33336.30 317.86 2357.39 30.06 2011-02-11 02:15:10.000 042 33336.28 317.86 2357.30 30.06 2011-02-11 02:15:11.000 042 33336.23 317.92 2357.35 30.06 2011-02-11 02:15:12.000 042 33336.25 317.92 2357.30 30.06 2011-02-11 02:15:13.000 042 33336.22 317.91 2357.30 30.06 2011-02-11 02:15:14.000 042 33336.21 317.90 2357.29 30.06 2011-02-11 02:15:15.000 042 33336.21 317.91 2357.32 30.06 2011-02-11 02:15:16.000 042 33336.21 317.89 2357.22 30.06 2011-02-11 02:15:17.000 042 33336.27 317.92 2357.30 30.06 2011-02-11 02:15:18.000 042 33336.26 317.89 2357.27 30.06 2011-02-11 02:15:19.000 042 33336.18 317.90 2357.34 30.06 2011-02-11 02:15:20.000 042 33336.13 317.89 2357.34 30.06 2011-02-11 02:15:21.000 042 33336.25 317.90 2357.34 30.06 2011-02-11 02:15:22.000 042 33336.24 317.91 2357.28 30.06 2011-02-11 02:15:23.000 042 33336.30 317.91 2357.27 30.06 2011-02-11 02:15:24.000 042 33336.23 317.94 2357.27 30.06 2011-02-11 02:15:25.000 042 33336.29 317.92 2357.28 30.06 2011-02-11 02:15:26.000 042 33336.19 317.92 2357.26 30.06 2011-02-11 02:15:27.000 042 33336.19 317.93 2357.23 30.06 2011-02-11 02:15:28.000 042 33336.25 317.92 2357.28 30.06 2011-02-11 02:15:29.000 042 33336.30 317.94 2357.38 30.06 2011-02-11 02:15:30.000 042 33336.18 317.94 2357.20 30.06 2011-02-11 02:15:31.000 042 33336.19 317.95 2357.26 30.06 2011-02-11 02:15:32.000 042 33336.18 317.95 2357.28 30.06 2011-02-11 02:15:33.000 042 33336.22 317.94 2357.33 30.06 2011-02-11 02:15:34.000 042 33336.22 317.93 2357.28 30.06 2011-02-11 02:15:35.000 042 33336.19 317.95 2357.23 30.06 2011-02-11 02:15:36.000 042 33336.10 317.94 2357.35 30.06 2011-02-11 02:15:37.000 042 33336.24 317.94 2357.30 30.06 2011-02-11 02:15:38.000 042 33336.14 317.96 2357.31 30.06 2011-02-11 02:15:39.000 042 33336.22 318.04 2357.29 30.06 2011-02-11 02:15:40.000 042 33336.21 317.94 2357.36 30.06 2011-02-11 02:15:41.000 042 33336.15 317.98 2357.21 30.06 2011-02-11 02:15:42.000 042 33336.14 317.99 2357.29 30.06 2011-02-11 02:15:43.000 042 33336.27 318.00 2357.25 30.06 2011-02-11 02:15:44.000 042 33336.16 318.01 2357.25 30.06 2011-02-11 02:15:45.000 042 33336.12 317.96 2357.21 30.06 2011-02-11 02:15:46.000 042 33336.09 317.96 2357.30 30.06 2011-02-11 02:15:47.000 042 33336.17 317.96 2357.30 30.06 2011-02-11 02:15:48.000 042 33336.14 317.98 2357.34 30.06 2011-02-11 02:15:49.000 042 33336.10 317.97 2357.26 30.06 2011-02-11 02:15:50.000 042 33336.14 317.99 2357.20 30.06 2011-02-11 02:15:51.000 042 33336.18 317.98 2357.25 30.06 2011-02-11 02:15:52.000 042 33336.22 318.01 2357.38 30.06 2011-02-11 02:15:53.000 042 33336.21 317.94 2357.37 30.06 2011-02-11 02:15:54.000 042 33336.18 318.00 2357.26 30.06 2011-02-11 02:15:55.000 042 33336.12 318.04 2357.30 30.06 2011-02-11 02:15:56.000 042 33336.15 318.01 2357.38 30.06 2011-02-11 02:15:57.000 042 33336.14 318.00 2357.33 30.06 2011-02-11 02:15:58.000 042 33336.21 317.99 2357.32 30.06 2011-02-11 02:15:59.000 042 33336.09 318.04 2357.24 30.06 2011-02-11 02:16:00.000 042 33336.15 318.07 2357.28 30.06 2011-02-11 02:16:01.000 042 33336.29 317.97 2357.31 30.06 2011-02-11 02:16:02.000 042 33336.09 317.99 2357.29 30.06 2011-02-11 02:16:03.000 042 33336.18 318.07 2357.26 30.06 2011-02-11 02:16:04.000 042 33336.15 318.05 2357.34 30.06 2011-02-11 02:16:05.000 042 33336.09 318.04 2357.29 30.06 2011-02-11 02:16:06.000 042 33336.08 318.02 2357.37 30.06 2011-02-11 02:16:07.000 042 33336.03 318.04 2357.30 30.06 2011-02-11 02:16:08.000 042 33336.12 318.04 2357.33 30.06 2011-02-11 02:16:09.000 042 33336.16 318.02 2357.25 30.06 2011-02-11 02:16:10.000 042 33336.07 318.07 2357.28 30.06 2011-02-11 02:16:11.000 042 33336.00 318.03 2357.29 30.06 2011-02-11 02:16:12.000 042 33336.19 318.05 2357.36 30.06 2011-02-11 02:16:13.000 042 33336.07 318.02 2357.29 30.06 2011-02-11 02:16:14.000 042 33336.17 318.03 2357.30 30.06 2011-02-11 02:16:15.000 042 33336.14 318.07 2357.41 30.06 2011-02-11 02:16:16.000 042 33336.18 318.05 2357.27 30.06 2011-02-11 02:16:17.000 042 33336.11 318.04 2357.28 30.06 2011-02-11 02:16:18.000 042 33336.07 318.03 2357.23 30.06 2011-02-11 02:16:19.000 042 33336.16 318.08 2357.27 30.06 2011-02-11 02:16:20.000 042 33336.07 318.03 2357.19 30.06 2011-02-11 02:16:21.000 042 33336.07 318.07 2357.36 30.06 2011-02-11 02:16:22.000 042 33336.09 318.08 2357.31 30.06 2011-02-11 02:16:23.000 042 33336.06 318.05 2357.37 30.06 2011-02-11 02:16:24.000 042 33336.06 318.14 2357.34 30.06 2011-02-11 02:16:25.000 042 33336.04 318.08 2357.32 30.06 2011-02-11 02:16:26.000 042 33336.04 318.06 2357.27 30.06 2011-02-11 02:16:27.000 042 33336.00 318.09 2357.29 30.06 2011-02-11 02:16:28.000 042 33336.06 318.07 2357.31 30.06 2011-02-11 02:16:29.000 042 33336.11 318.06 2357.26 30.06 2011-02-11 02:16:30.000 042 33336.06 318.05 2357.28 30.06 2011-02-11 02:16:31.000 042 33336.06 318.08 2357.35 30.06 2011-02-11 02:16:32.000 042 33336.01 318.07 2357.32 30.06 2011-02-11 02:16:33.000 042 33336.07 318.10 2357.25 30.06 2011-02-11 02:16:34.000 042 33336.02 318.08 2357.26 30.06 2011-02-11 02:16:35.000 042 33335.99 318.10 2357.31 30.06 2011-02-11 02:16:36.000 042 33336.16 318.12 2357.36 30.06 2011-02-11 02:16:37.000 042 33336.07 318.08 2357.30 30.06 2011-02-11 02:16:38.000 042 33336.02 318.09 2357.34 30.06 2011-02-11 02:16:39.000 042 33336.06 318.08 2357.25 30.06 2011-02-11 02:16:40.000 042 33336.03 318.06 2357.33 30.06 2011-02-11 02:16:41.000 042 33336.04 318.09 2357.19 30.06 2011-02-11 02:16:42.000 042 33336.07 318.07 2357.27 30.06 2011-02-11 02:16:43.000 042 33336.07 318.14 2357.32 30.06 2011-02-11 02:16:44.000 042 33336.08 318.12 2357.38 30.06 2011-02-11 02:16:45.000 042 33336.10 318.12 2357.36 30.06 2011-02-11 02:16:46.000 042 33336.03 318.08 2357.29 30.06 2011-02-11 02:16:47.000 042 33336.13 318.07 2357.39 30.06 2011-02-11 02:16:48.000 042 33336.06 318.11 2357.32 30.06 2011-02-11 02:16:49.000 042 33336.00 318.07 2357.38 30.06 2011-02-11 02:16:50.000 042 33335.97 318.08 2357.30 30.06 2011-02-11 02:16:51.000 042 33336.07 318.07 2357.34 30.06 2011-02-11 02:16:52.000 042 33336.02 318.10 2357.35 30.06 2011-02-11 02:16:53.000 042 33336.08 318.10 2357.36 30.06 2011-02-11 02:16:54.000 042 33336.00 318.13 2357.30 30.06 2011-02-11 02:16:55.000 042 33336.14 318.13 2357.34 30.06 2011-02-11 02:16:56.000 042 33336.04 318.08 2357.31 30.06 2011-02-11 02:16:57.000 042 33336.06 318.11 2357.33 30.06 2011-02-11 02:16:58.000 042 33335.99 318.11 2357.34 30.06 2011-02-11 02:16:59.000 042 33335.97 318.12 2357.36 30.06 2011-02-11 02:17:00.000 042 33336.12 318.15 2357.36 30.06 2011-02-11 02:17:01.000 042 33336.06 318.07 2357.31 30.06 2011-02-11 02:17:02.000 042 33336.02 318.06 2357.30 30.06 2011-02-11 02:17:03.000 042 33336.02 318.08 2357.33 30.06 2011-02-11 02:17:04.000 042 33336.01 318.06 2357.38 30.06 2011-02-11 02:17:05.000 042 33335.98 318.09 2357.30 30.06 2011-02-11 02:17:06.000 042 33336.12 318.10 2357.39 30.06 2011-02-11 02:17:07.000 042 33336.01 318.11 2357.29 30.06 2011-02-11 02:17:08.000 042 33336.02 318.11 2357.34 30.06 2011-02-11 02:17:09.000 042 33336.01 318.07 2357.35 30.06 2011-02-11 02:17:10.000 042 33336.03 318.06 2357.37 30.06 2011-02-11 02:17:11.000 042 33335.92 318.11 2357.29 30.06 2011-02-11 02:17:12.000 042 33336.04 318.10 2357.29 30.06 2011-02-11 02:17:13.000 042 33335.98 318.11 2357.35 30.06 2011-02-11 02:17:14.000 042 33335.91 318.10 2357.38 30.06 2011-02-11 02:17:15.000 042 33335.98 318.12 2357.39 30.06 2011-02-11 02:17:16.000 042 33335.97 318.09 2357.32 30.06 2011-02-11 02:17:17.000 042 33335.94 318.12 2357.31 30.06 2011-02-11 02:17:18.000 042 33335.97 318.13 2357.25 30.06 2011-02-11 02:17:19.000 042 33336.00 318.13 2357.29 30.06 2011-02-11 02:17:20.000 042 33335.96 318.11 2357.29 30.06 2011-02-11 02:17:21.000 042 33335.98 318.12 2357.36 30.06 2011-02-11 02:17:22.000 042 33336.06 318.11 2357.36 30.06 2011-02-11 02:17:23.000 042 33336.06 318.11 2357.38 30.06 2011-02-11 02:17:24.000 042 33335.88 318.14 2357.34 30.06 2011-02-11 02:17:25.000 042 33335.95 318.10 2357.32 30.06 2011-02-11 02:17:26.000 042 33335.91 318.09 2357.29 30.06 2011-02-11 02:17:27.000 042 33335.96 318.11 2357.36 30.06 2011-02-11 02:17:28.000 042 33336.05 318.10 2357.37 30.06 2011-02-11 02:17:29.000 042 33335.88 318.11 2357.25 30.06 2011-02-11 02:17:30.000 042 33335.96 318.10 2357.34 30.06 2011-02-11 02:17:31.000 042 33335.97 318.10 2357.32 30.06 2011-02-11 02:17:32.000 042 33335.97 318.09 2357.32 30.06 2011-02-11 02:17:33.000 042 33335.88 318.06 2357.30 30.06 2011-02-11 02:17:34.000 042 33335.82 318.12 2357.28 30.06 2011-02-11 02:17:35.000 042 33335.86 318.10 2357.39 30.06 2011-02-11 02:17:36.000 042 33335.89 318.10 2357.38 30.06 2011-02-11 02:17:37.000 042 33335.92 318.14 2357.23 30.06 2011-02-11 02:17:38.000 042 33335.92 318.12 2357.26 30.06 2011-02-11 02:17:39.000 042 33335.92 318.08 2357.34 30.06 2011-02-11 02:17:40.000 042 33335.85 318.11 2357.33 30.06 2011-02-11 02:17:41.000 042 33335.88 318.11 2357.32 30.06 2011-02-11 02:17:42.000 042 33335.79 318.08 2357.35 30.06 2011-02-11 02:17:43.000 042 33335.86 318.08 2357.30 30.06 2011-02-11 02:17:44.000 042 33335.88 318.09 2357.31 30.06 2011-02-11 02:17:45.000 042 33335.85 318.11 2357.30 30.06 2011-02-11 02:17:46.000 042 33335.82 318.10 2357.30 30.06 2011-02-11 02:17:47.000 042 33335.85 318.12 2357.36 30.06 2011-02-11 02:17:48.000 042 33336.00 318.07 2357.39 30.06 2011-02-11 02:17:49.000 042 33335.84 318.08 2357.35 30.06 2011-02-11 02:17:50.000 042 33335.84 318.09 2357.38 30.06 2011-02-11 02:17:51.000 042 33335.83 318.06 2357.32 30.06 2011-02-11 02:17:52.000 042 33335.89 318.07 2357.36 30.06 2011-02-11 02:17:53.000 042 33335.88 318.11 2357.35 30.06 2011-02-11 02:17:54.000 042 33335.94 318.09 2357.32 30.06 2011-02-11 02:17:55.000 042 33335.91 318.06 2357.46 30.06 2011-02-11 02:17:56.000 042 33335.84 318.03 2357.34 30.06 2011-02-11 02:17:57.000 042 33335.91 318.09 2357.33 30.06 2011-02-11 02:17:58.000 042 33335.78 318.05 2357.29 30.06 2011-02-11 02:17:59.000 042 33335.93 318.10 2357.28 30.06 2011-02-11 02:18:00.000 042 33335.82 318.07 2357.38 30.06 2011-02-11 02:18:01.000 042 33335.85 318.07 2357.33 30.06 2011-02-11 02:18:02.000 042 33335.85 318.06 2357.36 30.06 2011-02-11 02:18:03.000 042 33335.89 318.04 2357.35 30.06 2011-02-11 02:18:04.000 042 33335.93 318.04 2357.40 30.06 2011-02-11 02:18:05.000 042 33335.86 318.06 2357.34 30.06 2011-02-11 02:18:06.000 042 33335.91 318.05 2357.37 30.06 2011-02-11 02:18:07.000 042 33336.01 318.05 2357.25 30.06 2011-02-11 02:18:08.000 042 33335.85 318.05 2357.29 30.06 2011-02-11 02:18:09.000 042 33335.91 318.06 2357.32 30.06 2011-02-11 02:18:10.000 042 33335.96 318.01 2357.28 30.06 2011-02-11 02:18:11.000 042 33335.89 318.06 2357.36 30.06 2011-02-11 02:18:12.000 042 33335.79 317.98 2357.27 30.06 2011-02-11 02:18:13.000 042 33335.94 318.04 2357.38 30.06 2011-02-11 02:18:14.000 042 33335.87 318.00 2357.37 30.06 2011-02-11 02:18:15.000 042 33335.95 318.01 2357.29 30.06 2011-02-11 02:18:16.000 042 33335.91 318.01 2357.26 30.06 2011-02-11 02:18:17.000 042 33335.89 318.04 2357.31 30.06 2011-02-11 02:18:18.000 042 33335.94 318.04 2357.34 30.06 2011-02-11 02:18:19.000 042 33335.93 318.05 2357.34 30.06 2011-02-11 02:18:20.000 042 33335.89 318.04 2357.30 30.06 2011-02-11 02:18:21.000 042 33335.91 318.00 2357.34 30.06 2011-02-11 02:18:22.000 042 33335.83 318.01 2357.29 30.06 2011-02-11 02:18:23.000 042 33335.75 318.01 2357.25 30.06 2011-02-11 02:18:24.000 042 33335.96 317.96 2357.34 30.06 2011-02-11 02:18:25.000 042 33335.84 318.00 2357.22 30.06 2011-02-11 02:18:26.000 042 33335.91 317.95 2357.23 30.06 2011-02-11 02:18:27.000 042 33335.97 317.98 2357.30 30.06 2011-02-11 02:18:28.000 042 33335.93 317.98 2357.23 30.06 2011-02-11 02:18:29.000 042 33335.97 318.00 2357.22 30.06 2011-02-11 02:18:30.000 042 33335.78 317.96 2357.30 30.06 2011-02-11 02:18:31.000 042 33335.89 318.01 2357.25 30.06 2011-02-11 02:18:32.000 042 33335.93 317.99 2357.23 30.06 2011-02-11 02:18:33.000 042 33335.89 317.96 2357.32 30.06 2011-02-11 02:18:34.000 042 33335.87 317.98 2357.22 30.06 2011-02-11 02:18:35.000 042 33335.85 318.01 2357.26 30.06 2011-02-11 02:18:36.000 042 33335.82 317.95 2357.30 30.06 2011-02-11 02:18:37.000 042 33335.94 317.99 2357.13 30.06 2011-02-11 02:18:38.000 042 33335.94 317.98 2357.17 30.06 2011-02-11 02:18:39.000 042 33335.91 317.92 2357.28 30.06 2011-02-11 02:18:40.000 042 33335.98 317.98 2357.29 30.06 2011-02-11 02:18:41.000 042 33335.92 317.99 2357.21 30.06 2011-02-11 02:18:42.000 042 33335.91 317.93 2357.27 30.06 2011-02-11 02:18:43.000 042 33335.91 317.98 2357.31 30.06 2011-02-11 02:18:44.000 042 33335.87 317.96 2357.26 30.06 2011-02-11 02:18:45.000 042 33335.93 317.99 2357.20 30.06 2011-02-11 02:18:46.000 042 33335.91 317.92 2357.16 30.06 2011-02-11 02:18:47.000 042 33335.79 317.96 2357.20 30.06 2011-02-11 02:18:48.000 042 33335.91 317.98 2357.30 30.06 2011-02-11 02:18:49.000 042 33335.92 317.98 2357.29 30.06 2011-02-11 02:18:50.000 042 33335.91 317.96 2357.27 30.06 2011-02-11 02:18:51.000 042 33335.93 317.98 2357.28 30.06 2011-02-11 02:18:52.000 042 33335.87 317.96 2357.28 30.06 2011-02-11 02:18:53.000 042 33335.92 317.97 2357.23 30.06 2011-02-11 02:18:54.000 042 33335.93 317.92 2357.20 30.06 2011-02-11 02:18:55.000 042 33335.79 317.92 2357.25 30.06 2011-02-11 02:18:56.000 042 33335.80 317.93 2357.28 30.06 2011-02-11 02:18:57.000 042 33335.87 317.95 2357.25 30.06 2011-02-11 02:18:58.000 042 33335.89 317.95 2357.33 30.06 2011-02-11 02:18:59.000 042 33335.94 317.93 2357.26 30.06 2011-02-11 02:19:00.000 042 33335.78 317.97 2357.25 30.06 2011-02-11 02:19:01.000 042 33335.92 317.96 2357.24 30.06 2011-02-11 02:19:02.000 042 33335.85 317.94 2357.21 30.06 2011-02-11 02:19:03.000 042 33335.90 317.94 2357.26 30.06 2011-02-11 02:19:04.000 042 33335.90 317.94 2357.23 30.06 2011-02-11 02:19:05.000 042 33335.81 317.98 2357.19 30.06 2011-02-11 02:19:06.000 042 33335.82 317.93 2357.20 30.06 2011-02-11 02:19:07.000 042 33335.85 317.91 2357.25 30.06 2011-02-11 02:19:08.000 042 33335.89 317.89 2357.23 30.06 2011-02-11 02:19:09.000 042 33335.83 317.94 2357.19 30.06 2011-02-11 02:19:10.000 042 33335.91 317.93 2357.18 30.06 2011-02-11 02:19:11.000 042 33335.94 317.94 2357.14 30.06 2011-02-11 02:19:12.000 042 33335.81 317.92 2357.33 30.06 2011-02-11 02:19:13.000 042 33335.96 317.93 2357.30 30.06 2011-02-11 02:19:14.000 042 33335.90 317.93 2357.19 30.06 2011-02-11 02:19:15.000 042 33335.87 317.92 2357.25 30.06 2011-02-11 02:19:16.000 042 33335.78 317.93 2357.20 30.06 2011-02-11 02:19:17.000 042 33335.85 317.91 2357.17 30.06 2011-02-11 02:19:18.000 042 33335.94 317.94 2357.22 30.06 2011-02-11 02:19:19.000 042 33335.75 317.96 2357.19 30.06 2011-02-11 02:19:20.000 042 33335.81 317.92 2357.29 30.06 2011-02-11 02:19:21.000 042 33335.88 317.95 2357.26 30.06 2011-02-11 02:19:22.000 042 33335.88 317.92 2357.17 30.06 2011-02-11 02:19:23.000 042 33335.89 317.91 2357.22 30.06 2011-02-11 02:19:24.000 042 33335.87 317.94 2357.23 30.06 2011-02-11 02:19:25.000 042 33335.90 317.95 2357.21 30.06 2011-02-11 02:19:26.000 042 33335.84 317.95 2357.28 30.06 2011-02-11 02:19:27.000 042 33335.92 317.95 2357.22 30.06 2011-02-11 02:19:28.000 042 33335.83 317.87 2357.26 30.06 2011-02-11 02:19:29.000 042 33335.90 317.91 2357.23 30.06 2011-02-11 02:19:30.000 042 33335.91 317.91 2357.19 30.06 2011-02-11 02:19:31.000 042 33335.79 317.91 2357.23 30.06 2011-02-11 02:19:32.000 042 33335.81 317.95 2357.25 30.06 2011-02-11 02:19:33.000 042 33335.77 317.92 2357.23 30.06 2011-02-11 02:19:34.000 042 33335.83 317.93 2357.25 30.06 2011-02-11 02:19:35.000 042 33335.78 317.95 2357.18 30.06 2011-02-11 02:19:36.000 042 33335.81 317.92 2357.25 30.06 2011-02-11 02:19:37.000 042 33335.89 317.90 2357.16 30.06 2011-02-11 02:19:38.000 042 33335.79 317.89 2357.12 30.06 2011-02-11 02:19:39.000 042 33335.91 317.94 2357.19 30.06 2011-02-11 02:19:40.000 042 33335.88 317.88 2357.11 30.06 2011-02-11 02:19:41.000 042 33335.80 317.91 2357.27 30.06 2011-02-11 02:19:42.000 042 33335.94 317.91 2357.22 30.06 2011-02-11 02:19:43.000 042 33335.88 317.94 2357.18 30.06 2011-02-11 02:19:44.000 042 33335.72 317.88 2357.18 30.06 2011-02-11 02:19:45.000 042 33335.79 317.92 2357.23 30.06 2011-02-11 02:19:46.000 042 33335.72 317.92 2357.19 30.06 2011-02-11 02:19:47.000 042 33335.75 317.88 2357.23 30.06 2011-02-11 02:19:48.000 042 33335.82 317.90 2357.19 30.06 2011-02-11 02:19:49.000 042 33335.81 317.89 2357.13 30.06 2011-02-11 02:19:50.000 042 33335.78 317.89 2357.16 30.06 2011-02-11 02:19:51.000 042 33335.82 317.89 2357.14 30.06 2011-02-11 02:19:52.000 042 33335.83 317.87 2357.15 30.06 2011-02-11 02:19:53.000 042 33335.75 317.91 2357.17 30.06 2011-02-11 02:19:54.000 042 33335.81 317.91 2357.27 30.06 2011-02-11 02:19:55.000 042 33335.75 317.86 2357.23 30.06 2011-02-11 02:19:56.000 042 33335.78 317.85 2357.22 30.06 2011-02-11 02:19:57.000 042 33335.72 317.89 2357.14 30.06 2011-02-11 02:19:58.000 042 33335.80 317.85 2357.14 30.06 2011-02-11 02:19:59.000 042 33335.78 317.89 2357.20 30.06 2011-02-11 02:20:00.000 042 33335.79 317.93 2357.09 30.06 2011-02-11 02:20:01.000 042 33335.77 317.92 2357.22 30.06 2011-02-11 02:20:02.000 042 33335.81 317.89 2357.20 30.06 2011-02-11 02:20:03.000 042 33335.86 317.84 2357.23 30.06 2011-02-11 02:20:04.000 042 33335.79 317.92 2357.20 30.06 2011-02-11 02:20:05.000 042 33335.74 317.88 2357.17 30.06 2011-02-11 02:20:06.000 042 33335.84 317.91 2357.27 30.06 2011-02-11 02:20:07.000 042 33335.77 317.89 2357.13 30.06 2011-02-11 02:20:08.000 042 33335.76 317.90 2357.11 30.06 2011-02-11 02:20:09.000 042 33335.83 317.86 2357.14 30.06 2011-02-11 02:20:10.000 042 33335.82 317.92 2357.20 30.06 2011-02-11 02:20:11.000 042 33335.85 317.90 2357.20 30.06 2011-02-11 02:20:12.000 042 33335.85 317.90 2357.16 30.06 2011-02-11 02:20:13.000 042 33335.88 317.90 2357.21 30.06 2011-02-11 02:20:14.000 042 33335.83 317.89 2357.23 30.06 2011-02-11 02:20:15.000 042 33335.84 317.91 2357.25 30.06 2011-02-11 02:20:16.000 042 33335.83 317.89 2357.30 30.06 2011-02-11 02:20:17.000 042 33335.74 317.90 2357.21 30.06 2011-02-11 02:20:18.000 042 33335.78 317.89 2357.20 30.06 2011-02-11 02:20:19.000 042 33335.82 317.90 2357.10 30.06 2011-02-11 02:20:20.000 042 33335.76 317.88 2357.12 30.06 2011-02-11 02:20:21.000 042 33335.81 317.89 2357.28 30.06 2011-02-11 02:20:22.000 042 33335.83 317.87 2357.21 30.06 2011-02-11 02:20:23.000 042 33335.83 317.86 2357.21 30.06 2011-02-11 02:20:24.000 042 33335.84 317.87 2357.16 30.06 2011-02-11 02:20:25.000 042 33335.81 317.87 2357.20 30.06 2011-02-11 02:20:26.000 042 33335.75 317.86 2357.17 30.06 2011-02-11 02:20:27.000 042 33335.86 317.90 2357.25 30.06 2011-02-11 02:20:28.000 042 33335.86 317.88 2357.12 30.06 2011-02-11 02:20:29.000 042 33335.81 317.91 2357.21 30.06 2011-02-11 02:20:30.000 042 33335.98 317.91 2357.13 30.06 2011-02-11 02:20:31.000 042 33335.78 317.89 2357.20 30.06 2011-02-11 02:20:32.000 042 33335.84 317.87 2357.22 30.06 2011-02-11 02:20:33.000 042 33335.83 317.90 2357.17 30.06 2011-02-11 02:20:34.000 042 33335.88 317.96 2357.20 30.06 2011-02-11 02:20:35.000 042 33335.82 317.96 2357.22 30.06 2011-02-11 02:20:36.000 042 33335.90 317.92 2357.13 30.06 2011-02-11 02:20:37.000 042 33335.79 317.96 2357.17 30.06 2011-02-11 02:20:38.000 042 33335.86 317.94 2357.17 30.06 2011-02-11 02:20:39.000 042 33335.81 317.92 2357.19 30.06 2011-02-11 02:20:40.000 042 33335.93 317.90 2357.19 30.06 2011-02-11 02:20:41.000 042 33335.83 317.93 2357.22 30.06 2011-02-11 02:20:42.000 042 33335.85 317.93 2357.13 30.06 2011-02-11 02:20:43.000 042 33335.74 317.90 2357.29 30.06 2011-02-11 02:20:44.000 042 33335.85 317.94 2357.21 30.06 2011-02-11 02:20:45.000 042 33335.85 317.97 2357.26 30.06 2011-02-11 02:20:46.000 042 33335.81 317.89 2357.24 30.06 2011-02-11 02:20:47.000 042 33335.86 317.90 2357.19 30.06 2011-02-11 02:20:48.000 042 33335.75 317.93 2357.28 30.06 2011-02-11 02:20:49.000 042 33335.90 317.93 2357.20 30.06 2011-02-11 02:20:50.000 042 33335.97 317.92 2357.25 30.06 2011-02-11 02:20:51.000 042 33335.86 317.92 2357.22 30.06 2011-02-11 02:20:52.000 042 33335.88 317.91 2357.23 30.06 2011-02-11 02:20:53.000 042 33335.82 317.94 2357.18 30.06 2011-02-11 02:20:54.000 042 33335.93 317.89 2357.13 30.06 2011-02-11 02:20:55.000 042 33335.91 317.93 2357.24 30.06 2011-02-11 02:20:56.000 042 33335.78 317.91 2357.26 30.06 2011-02-11 02:20:57.000 042 33335.83 317.94 2357.30 30.06 2011-02-11 02:20:58.000 042 33335.83 317.98 2357.22 30.06 2011-02-11 02:20:59.000 042 33335.89 317.94 2357.25 30.06 2011-02-11 02:21:00.000 042 33335.88 317.99 2357.25 30.06 2011-02-11 02:21:01.000 042 33335.84 317.95 2357.23 30.06 2011-02-11 02:21:02.000 042 33335.77 317.96 2357.30 30.06 2011-02-11 02:21:03.000 042 33335.91 317.94 2357.19 30.06 2011-02-11 02:21:04.000 042 33335.82 317.97 2357.23 30.06 2011-02-11 02:21:05.000 042 33335.86 317.97 2357.19 30.06 2011-02-11 02:21:06.000 042 33335.74 317.98 2357.22 30.06 2011-02-11 02:21:07.000 042 33335.84 317.92 2357.22 30.06 2011-02-11 02:21:08.000 042 33335.80 317.95 2357.26 30.06 2011-02-11 02:21:09.000 042 33335.88 317.97 2357.25 30.06 2011-02-11 02:21:10.000 042 33335.89 317.95 2357.30 30.06 2011-02-11 02:21:11.000 042 33335.82 317.98 2357.26 30.06 2011-02-11 02:21:12.000 042 33335.89 317.99 2357.26 30.06 2011-02-11 02:21:13.000 042 33335.84 317.98 2357.17 30.06 2011-02-11 02:21:14.000 042 33335.88 318.00 2357.09 30.06 2011-02-11 02:21:15.000 042 33335.91 317.98 2357.20 30.06 2011-02-11 02:21:16.000 042 33335.85 318.04 2357.28 30.06 2011-02-11 02:21:17.000 042 33335.83 318.01 2357.24 30.06 2011-02-11 02:21:18.000 042 33335.91 317.98 2357.20 30.06 2011-02-11 02:21:19.000 042 33335.79 317.99 2357.28 30.06 2011-02-11 02:21:20.000 042 33335.87 317.98 2357.23 30.06 2011-02-11 02:21:21.000 042 33335.84 318.02 2357.16 30.06 2011-02-11 02:21:22.000 042 33335.86 318.00 2357.27 30.06 2011-02-11 02:21:23.000 042 33335.83 318.05 2357.20 30.06 2011-02-11 02:21:24.000 042 33335.92 318.02 2357.20 30.06 2011-02-11 02:21:25.000 042 33335.78 318.00 2357.16 30.06 2011-02-11 02:21:26.000 042 33335.83 317.96 2357.19 30.06 2011-02-11 02:21:27.000 042 33335.85 318.00 2357.16 30.06 2011-02-11 02:21:28.000 042 33335.86 318.00 2357.23 30.06 2011-02-11 02:21:29.000 042 33335.97 318.03 2357.22 30.06 2011-02-11 02:21:30.000 042 33335.70 317.99 2357.35 30.06 2011-02-11 02:21:31.000 042 33335.84 318.02 2357.22 30.06 2011-02-11 02:21:32.000 042 33335.84 318.00 2357.19 30.06 2011-02-11 02:21:33.000 042 33335.76 317.99 2357.25 30.06 2011-02-11 02:21:34.000 042 33335.78 318.04 2357.20 30.06 2011-02-11 02:21:35.000 042 33335.76 318.06 2357.21 30.06 2011-02-11 02:21:36.000 042 33335.90 317.99 2357.27 30.06 2011-02-11 02:21:37.000 042 33335.79 318.07 2357.20 30.06 2011-02-11 02:21:38.000 042 33335.84 318.07 2357.19 30.06 2011-02-11 02:21:39.000 042 33335.88 318.02 2357.18 30.06 2011-02-11 02:21:40.000 042 33335.82 318.05 2357.27 30.06 2011-02-11 02:21:41.000 042 33335.85 318.07 2357.26 30.06 2011-02-11 02:21:42.000 042 33335.76 318.08 2357.33 30.06 2011-02-11 02:21:43.000 042 33335.90 318.06 2357.29 30.06 2011-02-11 02:21:44.000 042 33335.73 318.05 2357.25 30.06 2011-02-11 02:21:45.000 042 33335.76 318.04 2357.20 30.06 2011-02-11 02:21:46.000 042 33335.91 318.09 2357.28 30.06 2011-02-11 02:21:47.000 042 33335.84 318.05 2357.25 30.06 2011-02-11 02:21:48.000 042 33335.91 318.08 2357.25 30.06 2011-02-11 02:21:49.000 042 33335.82 318.04 2357.23 30.06 2011-02-11 02:21:50.000 042 33335.83 318.02 2357.20 30.06 2011-02-11 02:21:51.000 042 33335.85 318.02 2357.23 30.06 2011-02-11 02:21:52.000 042 33335.81 318.08 2357.23 30.06 2011-02-11 02:21:53.000 042 33335.77 318.07 2357.18 30.06 2011-02-11 02:21:54.000 042 33335.83 318.11 2357.19 30.06 2011-02-11 02:21:55.000 042 33335.80 318.09 2357.26 30.06 2011-02-11 02:21:56.000 042 33335.79 318.08 2357.28 30.06 2011-02-11 02:21:57.000 042 33335.78 318.11 2357.27 30.06 2011-02-11 02:21:58.000 042 33335.78 318.07 2357.26 30.06 2011-02-11 02:21:59.000 042 33335.80 318.11 2357.29 30.06 2011-02-11 02:22:00.000 042 33335.82 318.05 2357.29 30.06 2011-02-11 02:22:01.000 042 33335.91 318.13 2357.30 30.06 2011-02-11 02:22:02.000 042 33335.78 318.08 2357.25 30.06 2011-02-11 02:22:03.000 042 33335.82 318.08 2357.22 30.06 2011-02-11 02:22:04.000 042 33335.80 318.12 2357.17 30.06 2011-02-11 02:22:05.000 042 33335.88 318.12 2357.33 30.06 2011-02-11 02:22:06.000 042 33335.87 318.08 2357.24 30.06 2011-02-11 02:22:07.000 042 33335.79 318.09 2357.33 30.06 2011-02-11 02:22:08.000 042 33335.77 318.09 2357.28 30.06 2011-02-11 02:22:09.000 042 33335.91 318.11 2357.29 30.06 2011-02-11 02:22:10.000 042 33335.88 318.08 2357.29 30.06 2011-02-11 02:22:11.000 042 33335.86 318.06 2357.25 30.06 2011-02-11 02:22:12.000 042 33335.96 318.08 2357.28 30.06 2011-02-11 02:22:13.000 042 33335.94 318.08 2357.27 30.06 2011-02-11 02:22:14.000 042 33335.81 318.09 2357.21 30.06 2011-02-11 02:22:15.000 042 33335.83 318.11 2357.28 30.06 2011-02-11 02:22:16.000 042 33335.82 318.09 2357.26 30.06 2011-02-11 02:22:17.000 042 33335.88 318.12 2357.22 30.06 2011-02-11 02:22:18.000 042 33335.85 318.04 2357.26 30.06 2011-02-11 02:22:19.000 042 33335.79 318.13 2357.22 30.06 2011-02-11 02:22:20.000 042 33335.86 318.10 2357.21 30.06 2011-02-11 02:22:21.000 042 33335.81 318.14 2357.20 30.06 2011-02-11 02:22:22.000 042 33335.88 318.09 2357.27 30.06 2011-02-11 02:22:23.000 042 33335.72 318.10 2357.22 30.06 2011-02-11 02:22:24.000 042 33335.81 318.09 2357.25 30.06 2011-02-11 02:22:25.000 042 33335.81 318.09 2357.30 30.06 2011-02-11 02:22:26.000 042 33335.83 318.11 2357.33 30.06 2011-02-11 02:22:27.000 042 33335.82 318.16 2357.27 30.06 2011-02-11 02:22:28.000 042 33335.81 318.12 2357.34 30.06 2011-02-11 02:22:29.000 042 33335.81 318.07 2357.26 30.06 2011-02-11 02:22:30.000 042 33335.82 318.12 2357.29 30.06 2011-02-11 02:22:31.000 042 33335.85 318.11 2357.31 30.06 2011-02-11 02:22:32.000 042 33335.80 318.07 2357.32 30.06 2011-02-11 02:22:33.000 042 33335.80 318.09 2357.22 30.06 2011-02-11 02:22:34.000 042 33335.81 318.08 2357.27 30.06 2011-02-11 02:22:35.000 042 33335.97 318.10 2357.25 30.06 2011-02-11 02:22:36.000 042 33335.72 318.06 2357.28 30.06 2011-02-11 02:22:37.000 042 33335.78 318.10 2357.28 30.06 2011-02-11 02:22:38.000 042 33335.78 318.09 2357.30 30.06 2011-02-11 02:22:39.000 042 33335.83 318.07 2357.23 30.06 2011-02-11 02:22:40.000 042 33335.86 318.08 2357.25 30.06 2011-02-11 02:22:41.000 042 33335.72 318.08 2357.25 30.06 2011-02-11 02:22:42.000 042 33335.85 318.08 2357.28 30.06 2011-02-11 02:22:43.000 042 33335.83 318.05 2357.30 30.06 2011-02-11 02:22:44.000 042 33335.83 318.06 2357.29 30.06 2011-02-11 02:22:45.000 042 33335.85 318.08 2357.29 30.07 2011-02-11 02:22:46.000 042 33335.83 318.14 2357.30 30.06 2011-02-11 02:22:47.000 042 33335.80 318.11 2357.27 30.06 2011-02-11 02:22:48.000 042 33335.81 318.13 2357.27 30.06 2011-02-11 02:22:49.000 042 33335.75 318.14 2357.29 30.06 2011-02-11 02:22:50.000 042 33335.81 318.08 2357.33 30.07 2011-02-11 02:22:51.000 042 33335.76 318.09 2357.17 30.07 2011-02-11 02:22:52.000 042 33335.82 318.11 2357.28 30.06 2011-02-11 02:22:53.000 042 33335.73 318.12 2357.30 30.06 2011-02-11 02:22:54.000 042 33335.83 318.11 2357.19 30.06 2011-02-11 02:22:55.000 042 33335.91 318.12 2357.28 30.07 2011-02-11 02:22:56.000 042 33335.76 318.07 2357.27 30.06 2011-02-11 02:22:57.000 042 33335.75 318.16 2357.26 30.06 2011-02-11 02:22:58.000 042 33335.78 318.07 2357.33 30.06 2011-02-11 02:22:59.000 042 33335.88 318.12 2357.30 30.06 2011-02-11 02:23:00.000 042 33335.81 318.12 2357.26 30.06 2011-02-11 02:23:01.000 042 33335.93 318.14 2357.32 30.06 2011-02-11 02:23:02.000 042 33335.86 318.10 2357.28 30.06 2011-02-11 02:23:03.000 042 33335.81 318.15 2357.34 30.06 2011-02-11 02:23:04.000 042 33335.81 318.13 2357.28 30.06 2011-02-11 02:23:05.000 042 33335.83 318.14 2357.19 30.07 2011-02-11 02:23:06.000 042 33335.75 318.08 2357.25 30.07 2011-02-11 02:23:07.000 042 33335.91 318.09 2357.17 30.07 2011-02-11 02:23:08.000 042 33335.85 318.09 2357.20 30.07 2011-02-11 02:23:09.000 042 33335.84 318.12 2357.29 30.07 2011-02-11 02:23:10.000 042 33335.82 318.12 2357.27 30.07 2011-02-11 02:23:11.000 042 33335.75 318.16 2357.25 30.06 2011-02-11 02:23:12.000 042 33335.83 318.17 2357.20 30.06 2011-02-11 02:23:13.000 042 33335.88 318.13 2357.28 30.07 2011-02-11 02:23:14.000 042 33335.81 318.08 2357.20 30.07 2011-02-11 02:23:15.000 042 33335.76 318.12 2357.26 30.07 2011-02-11 02:23:16.000 042 33335.88 318.14 2357.26 30.07 2011-02-11 02:23:17.000 042 33335.82 318.07 2357.26 30.07 2011-02-11 02:23:18.000 042 33335.86 318.16 2357.26 30.07 2011-02-11 02:23:19.000 042 33335.83 318.13 2357.29 30.07 2011-02-11 02:23:20.000 042 33335.78 318.14 2357.29 30.07 2011-02-11 02:23:21.000 042 33335.87 318.14 2357.21 30.07 2011-02-11 02:23:22.000 042 33335.82 318.14 2357.21 30.07 2011-02-11 02:23:23.000 042 33335.76 318.13 2357.32 30.07 2011-02-11 02:23:24.000 042 33335.96 318.13 2357.21 30.07 2011-02-11 02:23:25.000 042 33335.89 318.11 2357.30 30.07 2011-02-11 02:23:26.000 042 33335.85 318.10 2357.28 30.07 2011-02-11 02:23:27.000 042 33335.88 318.14 2357.23 30.07 2011-02-11 02:23:28.000 042 33335.83 318.18 2357.22 30.07 2011-02-11 02:23:29.000 042 33335.84 318.10 2357.23 30.07 2011-02-11 02:23:30.000 042 33335.93 318.15 2357.23 30.07 2011-02-11 02:23:31.000 042 33335.93 318.14 2357.29 30.07 2011-02-11 02:23:32.000 042 33335.86 318.16 2357.26 30.07 2011-02-11 02:23:33.000 042 33335.91 318.19 2357.29 30.07 2011-02-11 02:23:34.000 042 33335.94 318.17 2357.22 30.07 2011-02-11 02:23:35.000 042 33335.86 318.14 2357.23 30.07 2011-02-11 02:23:36.000 042 33335.93 318.14 2357.16 30.07 2011-02-11 02:23:37.000 042 33336.00 318.19 2357.22 30.07 2011-02-11 02:23:38.000 042 33335.90 318.17 2357.19 30.07 2011-02-11 02:23:39.000 042 33335.89 318.18 2357.27 30.07 2011-02-11 02:23:40.000 042 33335.90 318.19 2357.31 30.07 2011-02-11 02:23:41.000 042 33335.96 318.16 2357.20 30.07 2011-02-11 02:23:42.000 042 33335.78 318.21 2357.30 30.07 2011-02-11 02:23:43.000 042 33336.09 318.23 2357.33 30.07 2011-02-11 02:23:44.000 042 33335.94 318.17 2357.30 30.07 2011-02-11 02:23:45.000 042 33335.86 318.17 2357.23 30.07 2011-02-11 02:23:46.000 042 33335.97 318.20 2357.28 30.07 2011-02-11 02:23:47.000 042 33335.94 318.18 2357.28 30.07 2011-02-11 02:23:48.000 042 33335.91 318.19 2357.30 30.07 2011-02-11 02:23:49.000 042 33335.94 318.19 2357.28 30.07 2011-02-11 02:23:50.000 042 33335.91 318.20 2357.17 30.07 2011-02-11 02:23:51.000 042 33335.91 318.22 2357.26 30.07 2011-02-11 02:23:52.000 042 33335.93 318.19 2357.17 30.07 2011-02-11 02:23:53.000 042 33335.89 318.19 2357.29 30.07 2011-02-11 02:23:54.000 042 33335.89 318.21 2357.23 30.07 2011-02-11 02:23:55.000 042 33336.02 318.20 2357.20 30.07 2011-02-11 02:23:56.000 042 33335.93 318.23 2357.20 30.07 2011-02-11 02:23:57.000 042 33335.91 318.21 2357.22 30.07 2011-02-11 02:23:58.000 042 33335.93 318.18 2357.22 30.07 2011-02-11 02:23:59.000 042 33335.92 318.22 2357.21 30.07 2011-02-11 02:24:00.000 042 33336.03 318.23 2357.30 30.07 2011-02-11 02:24:01.000 042 33336.00 318.23 2357.26 30.07 2011-02-11 02:24:02.000 042 33335.97 318.23 2357.22 30.07 2011-02-11 02:24:03.000 042 33335.97 318.25 2357.28 30.07 2011-02-11 02:24:04.000 042 33335.96 318.22 2357.22 30.07 2011-02-11 02:24:05.000 042 33335.81 318.23 2357.17 30.07 2011-02-11 02:24:06.000 042 33335.94 318.23 2357.16 30.07 2011-02-11 02:24:07.000 042 33336.00 318.24 2357.21 30.07 2011-02-11 02:24:08.000 042 33335.94 318.22 2357.20 30.07 2011-02-11 02:24:09.000 042 33335.93 318.25 2357.27 30.07 2011-02-11 02:24:10.000 042 33335.97 318.24 2357.26 30.07 2011-02-11 02:24:11.000 042 33335.93 318.21 2357.23 30.07 2011-02-11 02:24:12.000 042 33335.98 318.24 2357.20 30.07 2011-02-11 02:24:13.000 042 33335.92 318.23 2357.20 30.07 2011-02-11 02:24:14.000 042 33335.91 318.26 2357.22 30.07 2011-02-11 02:24:15.000 042 33335.89 318.25 2357.29 30.07 2011-02-11 02:24:16.000 042 33335.88 318.29 2357.29 30.07 2011-02-11 02:24:17.000 042 33335.82 318.30 2357.24 30.07 2011-02-11 02:24:18.000 042 33335.85 318.27 2357.28 30.07 2011-02-11 02:24:19.000 042 33335.81 318.26 2357.26 30.07 2011-02-11 02:24:20.000 042 33335.83 318.26 2357.26 30.07 2011-02-11 02:24:21.000 042 33335.89 318.27 2357.19 30.07 2011-02-11 02:24:22.000 042 33335.84 318.28 2357.21 30.07 2011-02-11 02:24:23.000 042 33335.88 318.26 2357.23 30.07 2011-02-11 02:24:24.000 042 33335.85 318.25 2357.28 30.07 2011-02-11 02:24:25.000 042 33335.90 318.32 2357.26 30.07 2011-02-11 02:24:26.000 042 33335.84 318.31 2357.29 30.07 2011-02-11 02:24:27.000 042 33335.85 318.23 2357.16 30.07 2011-02-11 02:24:28.000 042 33335.75 318.28 2357.25 30.07 2011-02-11 02:24:29.000 042 33335.86 318.24 2357.25 30.07 2011-02-11 02:24:30.000 042 33335.89 318.25 2357.31 30.07 2011-02-11 02:24:31.000 042 33335.83 318.28 2357.34 30.07 2011-02-11 02:24:32.000 042 33335.79 318.25 2357.21 30.07 2011-02-11 02:24:33.000 042 33335.81 318.23 2357.26 30.07 2011-02-11 02:24:34.000 042 33335.76 318.25 2357.25 30.07 2011-02-11 02:24:35.000 042 33335.73 318.22 2357.29 30.07 2011-02-11 02:24:36.000 042 33335.70 318.21 2357.31 30.07 2011-02-11 02:24:37.000 042 33335.82 318.27 2357.23 30.07 2011-02-11 02:24:38.000 042 33335.66 318.19 2357.34 30.07 2011-02-11 02:24:39.000 042 33335.78 318.22 2357.35 30.07 2011-02-11 02:24:40.000 042 33335.77 318.26 2357.29 30.07 2011-02-11 02:24:41.000 042 33335.76 318.19 2357.29 30.07 2011-02-11 02:24:42.000 042 33335.82 318.25 2357.35 30.07 2011-02-11 02:24:43.000 042 33335.64 318.28 2357.28 30.07 2011-02-11 02:24:44.000 042 33335.73 318.20 2357.30 30.07 2011-02-11 02:24:45.000 042 33335.66 318.21 2357.30 30.07 2011-02-11 02:24:46.000 042 33335.78 318.18 2357.37 30.07 2011-02-11 02:24:47.000 042 33335.70 318.21 2357.35 30.07 2011-02-11 02:24:48.000 042 33335.63 318.24 2357.30 30.07 2011-02-11 02:24:49.000 042 33335.66 318.27 2357.21 30.07 2011-02-11 02:24:50.000 042 33335.73 318.23 2357.29 30.07 2011-02-11 02:24:51.000 042 33335.77 318.24 2357.28 30.07 2011-02-11 02:24:52.000 042 33335.71 318.21 2357.40 30.07 2011-02-11 02:24:53.000 042 33335.73 318.22 2357.31 30.07 2011-02-11 02:24:54.000 042 33335.70 318.23 2357.32 30.07 2011-02-11 02:24:55.000 042 33335.64 318.21 2357.36 30.07 2011-02-11 02:24:56.000 042 33335.67 318.19 2357.30 30.07 2011-02-11 02:24:57.000 042 33335.68 318.17 2357.30 30.07 2011-02-11 02:24:58.000 042 33335.72 318.20 2357.31 30.07 2011-02-11 02:24:59.000 042 33335.62 318.22 2357.29 30.07 2011-02-11 02:25:00.000 042 33335.72 318.22 2357.36 30.07 2011-02-11 02:25:01.000 042 33335.78 318.22 2357.27 30.07 2011-02-11 02:25:02.000 042 33335.64 318.20 2357.34 30.07 2011-02-11 02:25:03.000 042 33335.75 318.19 2357.35 30.07 2011-02-11 02:25:04.000 042 33335.76 318.14 2357.28 30.07 2011-02-11 02:25:05.000 042 33335.79 318.21 2357.26 30.07 2011-02-11 02:25:06.000 042 33335.85 318.18 2357.28 30.07 2011-02-11 02:25:07.000 042 33335.70 318.18 2357.27 30.07 2011-02-11 02:25:08.000 042 33335.79 318.18 2357.37 30.07 2011-02-11 02:25:09.000 042 33335.64 318.16 2357.34 30.07 2011-02-11 02:25:10.000 042 33335.78 318.17 2357.30 30.07 2011-02-11 02:25:11.000 042 33335.74 318.15 2357.33 30.07 2011-02-11 02:25:12.000 042 33335.70 318.12 2357.26 30.07 2011-02-11 02:25:13.000 042 33335.70 318.12 2357.27 30.07 2011-02-11 02:25:14.000 042 33335.78 318.15 2357.14 30.07 2011-02-11 02:25:15.000 042 33335.78 318.12 2357.25 30.07 2011-02-11 02:25:16.000 042 33335.83 318.15 2357.29 30.07 2011-02-11 02:25:17.000 042 33335.88 318.11 2357.30 30.07 2011-02-11 02:25:18.000 042 33335.77 318.15 2357.23 30.07 2011-02-11 02:25:19.000 042 33335.87 318.12 2357.20 30.07 2011-02-11 02:25:20.000 042 33335.83 318.11 2357.23 30.07 2011-02-11 02:25:21.000 042 33335.85 318.08 2357.23 30.07 2011-02-11 02:25:22.000 042 33335.86 318.10 2357.30 30.07 2011-02-11 02:25:23.000 042 33335.88 318.12 2357.25 30.07 2011-02-11 02:25:24.000 042 33335.89 318.08 2357.23 30.07 2011-02-11 02:25:25.000 042 33335.90 318.10 2357.30 30.07 2011-02-11 02:25:26.000 042 33335.86 318.09 2357.21 30.07 2011-02-11 02:25:27.000 042 33335.93 318.06 2357.26 30.07 2011-02-11 02:25:28.000 042 33335.92 318.12 2357.16 30.07 2011-02-11 02:25:29.000 042 33336.04 318.08 2357.19 30.07 2011-02-11 02:25:30.000 042 33336.00 318.08 2357.30 30.07 2011-02-11 02:25:31.000 042 33335.94 318.08 2357.33 30.07 2011-02-11 02:25:32.000 042 33335.91 318.10 2357.26 30.07 2011-02-11 02:25:33.000 042 33335.98 318.12 2357.23 30.07 2011-02-11 02:25:34.000 042 33335.94 318.08 2357.16 30.07 2011-02-11 02:25:35.000 042 33335.97 318.06 2357.11 30.07 2011-02-11 02:25:36.000 042 33335.98 318.08 2357.18 30.07 2011-02-11 02:25:37.000 042 33336.04 318.06 2357.22 30.07 2011-02-11 02:25:38.000 042 33335.99 318.00 2357.21 30.07 2011-02-11 02:25:39.000 042 33336.03 318.04 2357.19 30.07 2011-02-11 02:25:40.000 042 33336.00 318.07 2357.16 30.07 2011-02-11 02:25:41.000 042 33336.03 318.06 2357.11 30.07 2011-02-11 02:25:42.000 042 33335.97 318.09 2357.22 30.07 2011-02-11 02:25:43.000 042 33336.11 318.03 2357.16 30.07 2011-02-11 02:25:44.000 042 33335.99 318.04 2357.19 30.07 2011-02-11 02:25:45.000 042 33336.02 318.03 2357.16 30.07 2011-02-11 02:25:46.000 042 33336.04 318.03 2357.21 30.07 2011-02-11 02:25:47.000 042 33336.00 318.07 2357.16 30.07 2011-02-11 02:25:48.000 042 33336.19 318.04 2357.17 30.07 2011-02-11 02:25:49.000 042 33335.90 318.04 2357.15 30.07 2011-02-11 02:25:50.000 042 33335.98 318.04 2357.18 30.07 2011-02-11 02:25:51.000 042 33335.97 318.07 2357.16 30.07 2011-02-11 02:25:52.000 042 33336.09 318.06 2357.26 30.07 2011-02-11 02:25:53.000 042 33336.03 318.04 2357.16 30.07 2011-02-11 02:25:54.000 042 33336.02 318.07 2357.10 30.07 2011-02-11 02:25:55.000 042 33336.09 318.08 2357.15 30.07 2011-02-11 02:25:56.000 042 33336.06 318.05 2357.13 30.07 2011-02-11 02:25:57.000 042 33336.00 318.04 2357.07 30.07 2011-02-11 02:25:58.000 042 33336.00 318.07 2357.04 30.07 2011-02-11 02:25:59.000 042 33336.00 318.05 2357.16 30.07 2011-02-11 02:26:00.000 042 33335.94 318.06 2357.14 30.07 2011-02-11 02:26:01.000 042 33336.07 318.07 2357.15 30.07 2011-02-11 02:26:02.000 042 33335.99 318.02 2357.14 30.07 2011-02-11 02:26:03.000 042 33335.97 318.04 2357.16 30.07 2011-02-11 02:26:04.000 042 33335.93 318.07 2357.13 30.07 2011-02-11 02:26:05.000 042 33335.97 318.10 2357.16 30.07 2011-02-11 02:26:06.000 042 33336.01 318.06 2357.13 30.07 2011-02-11 02:26:07.000 042 33335.97 318.08 2357.14 30.07 2011-02-11 02:26:08.000 042 33335.96 318.12 2357.15 30.07 2011-02-11 02:26:09.000 042 33336.03 318.08 2357.11 30.07 2011-02-11 02:26:10.000 042 33335.96 318.09 2357.09 30.07 2011-02-11 02:26:11.000 042 33335.91 318.08 2357.12 30.07 2011-02-11 02:26:12.000 042 33335.82 318.12 2357.16 30.07 2011-02-11 02:26:13.000 042 33335.98 318.08 2357.17 30.07 2011-02-11 02:26:14.000 042 33335.96 318.11 2357.14 30.07 2011-02-11 02:26:15.000 042 33335.91 318.10 2357.24 30.07 2011-02-11 02:26:16.000 042 33335.97 318.10 2357.13 30.07 2011-02-11 02:26:17.000 042 33335.86 318.12 2357.14 30.07 2011-02-11 02:26:18.000 042 33335.85 318.08 2357.22 30.07 2011-02-11 02:26:19.000 042 33335.88 318.08 2357.20 30.07 2011-02-11 02:26:20.000 042 33335.80 318.11 2357.25 30.07 2011-02-11 02:26:21.000 042 33335.77 318.06 2357.23 30.07 2011-02-11 02:26:22.000 042 33335.82 318.12 2357.22 30.07 2011-02-11 02:26:23.000 042 33335.89 318.15 2357.20 30.07 2011-02-11 02:26:24.000 042 33335.88 318.08 2357.09 30.07 2011-02-11 02:26:25.000 042 33335.88 318.11 2357.10 30.07 2011-02-11 02:26:26.000 042 33335.91 318.07 2357.19 30.07 2011-02-11 02:26:27.000 042 33335.86 318.05 2357.13 30.07 2011-02-11 02:26:28.000 042 33335.87 318.09 2357.12 30.07 2011-02-11 02:26:29.000 042 33335.90 318.10 2357.17 30.07 2011-02-11 02:26:30.000 042 33335.92 318.09 2357.20 30.07 2011-02-11 02:26:31.000 042 33335.81 318.09 2357.15 30.07 2011-02-11 02:26:32.000 042 33335.84 318.08 2357.09 30.07 2011-02-11 02:26:33.000 042 33335.86 318.07 2357.15 30.07 2011-02-11 02:26:34.000 042 33335.87 318.08 2357.25 30.07 2011-02-11 02:26:35.000 042 33335.85 318.14 2357.23 30.07 2011-02-11 02:26:36.000 042 33335.78 318.06 2357.11 30.07 2011-02-11 02:26:37.000 042 33335.87 318.14 2357.19 30.07 2011-02-11 02:26:38.000 042 33335.91 318.09 2357.13 30.07 2011-02-11 02:26:39.000 042 33335.84 318.07 2357.16 30.07 2011-02-11 02:26:40.000 042 33335.83 318.08 2357.19 30.07 2011-02-11 02:26:41.000 042 33335.85 318.08 2357.15 30.07 2011-02-11 02:26:42.000 042 33335.97 318.06 2357.16 30.07 2011-02-11 02:26:43.000 042 33335.83 318.09 2357.14 30.07 2011-02-11 02:26:44.000 042 33335.73 318.08 2357.11 30.07 2011-02-11 02:26:45.000 042 33335.82 318.10 2357.09 30.07 2011-02-11 02:26:46.000 042 33335.82 318.08 2357.13 30.07 2011-02-11 02:26:47.000 042 33335.86 318.08 2357.15 30.07 2011-02-11 02:26:48.000 042 33335.73 318.08 2357.16 30.07 2011-02-11 02:26:49.000 042 33335.76 318.08 2357.17 30.07 2011-02-11 02:26:50.000 042 33335.78 318.11 2357.25 30.07 2011-02-11 02:26:51.000 042 33335.82 318.06 2357.22 30.07 2011-02-11 02:26:52.000 042 33335.86 318.08 2357.28 30.07 2011-02-11 02:26:53.000 042 33335.83 318.08 2357.19 30.07 2011-02-11 02:26:54.000 042 33335.82 318.08 2357.29 30.07 2011-02-11 02:26:55.000 042 33335.76 318.12 2357.16 30.07 2011-02-11 02:26:56.000 042 33335.79 318.11 2357.21 30.07 2011-02-11 02:26:57.000 042 33335.83 318.06 2357.16 30.07 2011-02-11 02:26:58.000 042 33335.83 318.07 2357.22 30.07 2011-02-11 02:26:59.000 042 33335.78 318.08 2357.14 30.07 2011-02-11 02:27:00.000 042 33335.85 318.10 2357.16 30.07 2011-02-11 02:27:01.000 042 33335.82 318.08 2357.17 30.07 2011-02-11 02:27:02.000 042 33335.83 318.04 2357.23 30.07 2011-02-11 02:27:03.000 042 33335.79 318.04 2357.24 30.07 2011-02-11 02:27:04.000 042 33335.81 318.07 2357.16 30.07 2011-02-11 02:27:05.000 042 33335.80 318.05 2357.21 30.07 2011-02-11 02:27:06.000 042 33335.87 318.06 2357.14 30.07 2011-02-11 02:27:07.000 042 33335.86 318.05 2357.10 30.07 2011-02-11 02:27:08.000 042 33335.87 318.04 2357.16 30.07 2011-02-11 02:27:09.000 042 33335.85 318.04 2357.21 30.07 2011-02-11 02:27:10.000 042 33335.88 318.03 2357.17 30.07 2011-02-11 02:27:11.000 042 33335.85 318.08 2357.26 30.07 2011-02-11 02:27:12.000 042 33335.93 318.00 2357.14 30.07 2011-02-11 02:27:13.000 042 33335.75 318.03 2357.14 30.07 2011-02-11 02:27:14.000 042 33335.93 317.98 2357.28 30.07 2011-02-11 02:27:15.000 042 33335.98 318.02 2357.19 30.07 2011-02-11 02:27:16.000 042 33335.96 318.01 2357.21 30.07 2011-02-11 02:27:17.000 042 33335.93 318.06 2357.18 30.07 2011-02-11 02:27:18.000 042 33335.89 318.02 2357.22 30.07 2011-02-11 02:27:19.000 042 33335.88 318.04 2357.24 30.07 2011-02-11 02:27:20.000 042 33335.87 318.01 2357.22 30.07 2011-02-11 02:27:21.000 042 33335.91 318.02 2357.27 30.07 2011-02-11 02:27:22.000 042 33335.94 318.00 2357.23 30.07 2011-02-11 02:27:23.000 042 33335.94 318.03 2357.19 30.07 2011-02-11 02:27:24.000 042 33335.88 318.05 2357.17 30.07 2011-02-11 02:27:25.000 042 33336.01 318.06 2357.07 30.07 2011-02-11 02:27:26.000 042 33335.93 318.03 2357.20 30.07 2011-02-11 02:27:27.000 042 33335.87 318.01 2357.17 30.07 2011-02-11 02:27:28.000 042 33335.92 318.03 2357.21 30.07 2011-02-11 02:27:29.000 042 33335.93 318.02 2357.14 30.07 2011-02-11 02:27:30.000 042 33335.93 318.07 2357.13 30.07 2011-02-11 02:27:31.000 042 33336.06 318.00 2357.14 30.07 2011-02-11 02:27:32.000 042 33335.93 318.04 2357.15 30.07 2011-02-11 02:27:33.000 042 33335.89 318.05 2357.15 30.07 2011-02-11 02:27:34.000 042 33335.96 318.04 2357.21 30.07 2011-02-11 02:27:35.000 042 33335.89 318.03 2357.13 30.07 2011-02-11 02:27:36.000 042 33335.91 318.06 2357.16 30.07 2011-02-11 02:27:37.000 042 33335.88 318.03 2357.19 30.07 2011-02-11 02:27:38.000 042 33335.97 318.01 2357.09 30.07 2011-02-11 02:27:39.000 042 33335.97 318.03 2357.18 30.07 2011-02-11 02:27:40.000 042 33336.01 318.04 2357.18 30.07 2011-02-11 02:27:41.000 042 33335.96 318.01 2357.04 30.07 2011-02-11 02:27:42.000 042 33336.00 318.04 2357.20 30.07 2011-02-11 02:27:43.000 042 33335.97 317.99 2357.10 30.07 2011-02-11 02:27:44.000 042 33335.98 318.03 2357.19 30.07 2011-02-11 02:27:45.000 042 33336.01 318.01 2357.16 30.07 2011-02-11 02:27:46.000 042 33335.97 318.03 2357.20 30.07 2011-02-11 02:27:47.000 042 33335.96 318.04 2357.18 30.07 2011-02-11 02:27:48.000 042 33335.88 318.03 2357.14 30.07 2011-02-11 02:27:49.000 042 33335.96 318.07 2357.14 30.07 2011-02-11 02:27:50.000 042 33335.96 318.04 2357.18 30.07 2011-02-11 02:27:51.000 042 33335.91 318.01 2357.19 30.07 2011-02-11 02:27:52.000 042 33335.97 318.06 2357.16 30.07 2011-02-11 02:27:53.000 042 33336.02 318.00 2357.10 30.07 2011-02-11 02:27:54.000 042 33336.01 318.06 2357.14 30.07 2011-02-11 02:27:55.000 042 33335.97 318.04 2357.21 30.07 2011-02-11 02:27:56.000 042 33335.82 318.03 2357.15 30.07 2011-02-11 02:27:57.000 042 33335.88 318.03 2357.17 30.07 2011-02-11 02:27:58.000 042 33335.88 318.06 2357.13 30.07 2011-02-11 02:27:59.000 042 33335.89 318.08 2357.23 30.07 2011-02-11 02:28:00.000 042 33335.86 318.07 2357.16 30.07 2011-02-11 02:28:01.000 042 33335.86 318.03 2357.23 30.07 2011-02-11 02:28:02.000 042 33335.88 318.04 2357.10 30.07 2011-02-11 02:28:03.000 042 33335.89 318.06 2357.17 30.07 2011-02-11 02:28:04.000 042 33335.83 318.09 2357.17 30.07 2011-02-11 02:28:05.000 042 33335.90 318.08 2357.19 30.07 2011-02-11 02:28:06.000 042 33335.94 318.03 2357.23 30.07 2011-02-11 02:28:07.000 042 33335.85 318.08 2357.09 30.07 2011-02-11 02:28:08.000 042 33335.88 318.05 2357.17 30.07 2011-02-11 02:28:09.000 042 33335.91 318.04 2357.19 30.07 2011-02-11 02:28:10.000 042 33335.94 318.06 2357.22 30.07 2011-02-11 02:28:11.000 042 33335.82 318.07 2357.16 30.07 2011-02-11 02:28:12.000 042 33335.96 318.08 2357.19 30.07 2011-02-11 02:28:13.000 042 33335.87 318.06 2357.09 30.07 2011-02-11 02:28:14.000 042 33335.86 318.07 2357.14 30.07 2011-02-11 02:28:15.000 042 33335.83 318.06 2357.20 30.07 2011-02-11 02:28:16.000 042 33335.91 318.08 2357.23 30.07 2011-02-11 02:28:17.000 042 33335.94 318.14 2357.17 30.07 2011-02-11 02:28:18.000 042 33335.90 318.08 2357.19 30.07 2011-02-11 02:28:19.000 042 33335.91 318.09 2357.13 30.07 2011-02-11 02:28:20.000 042 33335.76 318.08 2357.05 30.07 2011-02-11 02:28:21.000 042 33335.79 318.08 2357.08 30.07 2011-02-11 02:28:22.000 042 33335.89 318.13 2357.10 30.07 2011-02-11 02:28:23.000 042 33335.83 318.07 2357.14 30.07 2011-02-11 02:28:24.000 042 33335.85 318.08 2357.10 30.07 2011-02-11 02:28:25.000 042 33335.81 318.11 2357.13 30.07 2011-02-11 02:28:26.000 042 33335.77 318.07 2357.19 30.07 2011-02-11 02:28:27.000 042 33335.72 318.08 2357.21 30.07 2011-02-11 02:28:28.000 042 33335.81 318.11 2357.23 30.07 2011-02-11 02:28:29.000 042 33335.75 318.13 2357.19 30.07 2011-02-11 02:28:30.000 042 33335.83 318.10 2357.18 30.07 2011-02-11 02:28:31.000 042 33335.69 318.10 2357.22 30.07 2011-02-11 02:28:32.000 042 33335.79 318.12 2357.20 30.07 2011-02-11 02:28:33.000 042 33335.79 318.07 2357.17 30.07 2011-02-11 02:28:34.000 042 33335.75 318.09 2357.19 30.07 2011-02-11 02:28:35.000 042 33335.75 318.10 2357.23 30.07 2011-02-11 02:28:36.000 042 33335.76 318.13 2357.22 30.07 2011-02-11 02:28:37.000 042 33335.76 318.09 2357.14 30.07 2011-02-11 02:28:38.000 042 33335.79 318.13 2357.16 30.07 2011-02-11 02:28:39.000 042 33335.75 318.12 2357.19 30.07 2011-02-11 02:28:40.000 042 33335.70 318.13 2357.14 30.07 2011-02-11 02:28:41.000 042 33335.70 318.10 2357.15 30.07 2011-02-11 02:28:42.000 042 33335.70 318.12 2357.22 30.07 2011-02-11 02:28:43.000 042 33335.81 318.13 2357.14 30.07 2011-02-11 02:28:44.000 042 33335.81 318.15 2357.18 30.07 2011-02-11 02:28:45.000 042 33335.79 318.13 2357.14 30.07 2011-02-11 02:28:46.000 042 33335.78 318.14 2357.19 30.07 2011-02-11 02:28:47.000 042 33335.76 318.15 2357.22 30.07 2011-02-11 02:28:48.000 042 33335.66 318.15 2357.18 30.07 2011-02-11 02:28:49.000 042 33335.72 318.14 2357.15 30.07 2011-02-11 02:28:50.000 042 33335.85 318.09 2357.20 30.07 2011-02-11 02:28:51.000 042 33335.78 318.10 2357.17 30.07 2011-02-11 02:28:52.000 042 33335.77 318.11 2357.18 30.07 2011-02-11 02:28:53.000 042 33335.78 318.16 2357.16 30.07 2011-02-11 02:28:54.000 042 33335.78 318.14 2357.31 30.07 2011-02-11 02:28:55.000 042 33335.78 318.14 2357.22 30.07 2011-02-11 02:28:56.000 042 33335.75 318.11 2357.28 30.07 2011-02-11 02:28:57.000 042 33335.72 318.10 2357.23 30.07 2011-02-11 02:28:58.000 042 33335.76 318.12 2357.25 30.07 2011-02-11 02:28:59.000 042 33335.77 318.12 2357.25 30.07 2011-02-11 02:29:00.000 042 33335.72 318.13 2357.20 30.07 2011-02-11 02:29:01.000 042 33335.70 318.16 2357.15 30.07 2011-02-11 02:29:02.000 042 33335.79 318.16 2357.15 30.07 2011-02-11 02:29:03.000 042 33335.75 318.14 2357.17 30.07 2011-02-11 02:29:04.000 042 33335.77 318.14 2357.29 30.07 2011-02-11 02:29:05.000 042 33335.68 318.12 2357.25 30.07 2011-02-11 02:29:06.000 042 33335.68 318.14 2357.23 30.07 2011-02-11 02:29:07.000 042 33335.68 318.16 2357.20 30.07 2011-02-11 02:29:08.000 042 33335.72 318.14 2357.21 30.07 2011-02-11 02:29:09.000 042 33335.68 318.16 2357.14 30.07 2011-02-11 02:29:10.000 042 33335.71 318.13 2357.17 30.07 2011-02-11 02:29:11.000 042 33335.70 318.13 2357.27 30.07 2011-02-11 02:29:12.000 042 33335.70 318.16 2357.28 30.07 2011-02-11 02:29:13.000 042 33335.78 318.14 2357.23 30.07 2011-02-11 02:29:14.000 042 33335.75 318.16 2357.22 30.07 2011-02-11 02:29:15.000 042 33335.73 318.14 2357.25 30.07 2011-02-11 02:29:16.000 042 33335.82 318.15 2357.16 30.07 2011-02-11 02:29:17.000 042 33335.74 318.13 2357.19 30.07 2011-02-11 02:29:18.000 042 33335.81 318.13 2357.23 30.07 2011-02-11 02:29:19.000 042 33335.64 318.15 2357.32 30.07 2011-02-11 02:29:20.000 042 33335.75 318.16 2357.26 30.07 2011-02-11 02:29:21.000 042 33335.63 318.13 2357.23 30.07 2011-02-11 02:29:22.000 042 33335.73 318.17 2357.25 30.07 2011-02-11 02:29:23.000 042 33335.76 318.15 2357.23 30.07 2011-02-11 02:29:24.000 042 33335.75 318.12 2357.29 30.07 2011-02-11 02:29:25.000 042 33335.75 318.16 2357.25 30.07 2011-02-11 02:29:26.000 042 33335.81 318.14 2357.23 30.07 2011-02-11 02:29:27.000 042 33335.77 318.12 2357.25 30.07 2011-02-11 02:29:28.000 042 33335.71 318.11 2357.19 30.07 2011-02-11 02:29:29.000 042 33335.77 318.15 2357.28 30.07 2011-02-11 02:29:30.000 042 33335.75 318.12 2357.26 30.07 2011-02-11 02:29:31.000 042 33335.73 318.15 2357.19 30.07 2011-02-11 02:29:32.000 042 33335.81 318.14 2357.25 30.07 2011-02-11 02:29:33.000 042 33335.75 318.08 2357.22 30.07 2011-02-11 02:29:34.000 042 33335.70 318.12 2357.25 30.07 2011-02-11 02:29:35.000 042 33335.73 318.10 2357.18 30.07 2011-02-11 02:29:36.000 042 33335.76 318.14 2357.25 30.07 2011-02-11 02:29:37.000 042 33335.73 318.09 2357.17 30.07 2011-02-11 02:29:38.000 042 33335.86 318.10 2357.23 30.07 2011-02-11 02:29:39.000 042 33335.74 318.04 2357.17 30.07 2011-02-11 02:29:40.000 042 33335.73 318.12 2357.18 30.07 2011-02-11 02:29:41.000 042 33335.71 318.12 2357.17 30.07 2011-02-11 02:29:42.000 042 33335.76 318.14 2357.18 30.07 2011-02-11 02:29:43.000 042 33335.77 318.16 2357.22 30.07 2011-02-11 02:29:44.000 042 33335.68 318.09 2357.22 30.07 2011-02-11 02:29:45.000 042 33335.78 318.11 2357.10 30.07 2011-02-11 02:29:46.000 042 33335.73 318.13 2357.21 30.07 2011-02-11 02:29:47.000 042 33335.73 318.14 2357.22 30.07 2011-02-11 02:29:48.000 042 33335.75 318.17 2357.23 30.07 2011-02-11 02:29:49.000 042 33335.78 318.11 2357.23 30.07 2011-02-11 02:29:50.000 042 33335.78 318.05 2357.22 30.07 2011-02-11 02:29:51.000 042 33335.66 318.06 2357.17 30.07 2011-02-11 02:29:52.000 042 33335.75 318.10 2357.20 30.07 2011-02-11 02:29:53.000 042 33335.80 318.10 2357.23 30.07 2011-02-11 02:29:54.000 042 33335.72 318.08 2357.30 30.07 2011-02-11 02:29:55.000 042 33335.70 318.12 2357.24 30.07 2011-02-11 02:29:56.000 042 33335.73 318.12 2357.17 30.07 2011-02-11 02:29:57.000 042 33335.74 318.08 2357.22 30.07 2011-02-11 02:29:58.000 042 33335.70 318.16 2357.32 30.07 2011-02-11 02:29:59.000 042 33335.80 318.11 2357.25 30.07 2011-02-11 02:30:00.000 042 33335.68 318.08 2357.28 30.07 2011-02-11 02:30:01.000 042 33335.71 318.08 2357.19 30.07 2011-02-11 02:30:02.000 042 33335.74 318.11 2357.28 30.07 2011-02-11 02:30:03.000 042 33335.68 318.09 2357.31 30.07 2011-02-11 02:30:04.000 042 33335.73 318.10 2357.18 30.07 2011-02-11 02:30:05.000 042 33335.70 318.10 2357.30 30.07 2011-02-11 02:30:06.000 042 33335.76 318.08 2357.17 30.07 2011-02-11 02:30:07.000 042 33335.69 318.08 2357.13 30.07 2011-02-11 02:30:08.000 042 33335.73 318.07 2357.29 30.07 2011-02-11 02:30:09.000 042 33335.70 318.08 2357.23 30.07 2011-02-11 02:30:10.000 042 33335.71 318.07 2357.21 30.07 2011-02-11 02:30:11.000 042 33335.76 318.09 2357.23 30.07 2011-02-11 02:30:12.000 042 33335.71 318.04 2357.22 30.07 2011-02-11 02:30:13.000 042 33335.70 318.06 2357.28 30.07 2011-02-11 02:30:14.000 042 33335.62 318.08 2357.13 30.07 2011-02-11 02:30:15.000 042 33335.66 318.06 2357.23 30.07 2011-02-11 02:30:16.000 042 33335.68 318.06 2357.16 30.07 2011-02-11 02:30:17.000 042 33335.69 318.07 2357.25 30.07 2011-02-11 02:30:18.000 042 33335.58 318.10 2357.20 30.07 2011-02-11 02:30:19.000 042 33335.79 318.07 2357.23 30.07 2011-02-11 02:30:20.000 042 33335.70 318.06 2357.24 30.07 2011-02-11 02:30:21.000 042 33335.70 318.05 2357.24 30.07 2011-02-11 02:30:22.000 042 33335.72 318.03 2357.27 30.07 2011-02-11 02:30:23.000 042 33335.61 318.08 2357.26 30.07 2011-02-11 02:30:24.000 042 33335.68 318.09 2357.22 30.07 2011-02-11 02:30:25.000 042 33335.69 318.08 2357.30 30.07 2011-02-11 02:30:26.000 042 33335.70 318.03 2357.23 30.07 2011-02-11 02:30:27.000 042 33335.67 318.04 2357.28 30.07 2011-02-11 02:30:28.000 042 33335.65 318.08 2357.21 30.07 2011-02-11 02:30:29.000 042 33335.71 318.04 2357.32 30.07 2011-02-11 02:30:30.000 042 33335.72 318.08 2357.24 30.07 2011-02-11 02:30:31.000 042 33335.78 318.06 2357.22 30.07 2011-02-11 02:30:32.000 042 33335.77 318.04 2357.26 30.07 2011-02-11 02:30:33.000 042 33335.72 318.03 2357.30 30.07 2011-02-11 02:30:34.000 042 33335.69 318.02 2357.15 30.07 2011-02-11 02:30:35.000 042 33335.81 318.07 2357.22 30.07 2011-02-11 02:30:36.000 042 33335.76 318.07 2357.18 30.07 2011-02-11 02:30:37.000 042 33335.70 318.04 2357.16 30.07 2011-02-11 02:30:38.000 042 33335.78 318.01 2357.14 30.07 2011-02-11 02:30:39.000 042 33335.78 318.03 2357.17 30.07 2011-02-11 02:30:40.000 042 33335.77 318.02 2357.23 30.07 2011-02-11 02:30:41.000 042 33335.79 318.02 2357.10 30.07 2011-02-11 02:30:42.000 042 33335.82 318.03 2357.22 30.07 2011-02-11 02:30:43.000 042 33335.74 318.03 2357.11 30.07 2011-02-11 02:30:44.000 042 33335.88 318.03 2357.19 30.07 2011-02-11 02:30:45.000 042 33335.70 318.06 2357.20 30.07 2011-02-11 02:30:46.000 042 33335.78 317.97 2357.19 30.07 2011-02-11 02:30:47.000 042 33335.74 317.99 2357.15 30.07 2011-02-11 02:30:48.000 042 33335.75 318.00 2357.11 30.07 2011-02-11 02:30:49.000 042 33335.79 318.04 2357.14 30.07 2011-02-11 02:30:50.000 042 33335.77 318.02 2357.14 30.07 2011-02-11 02:30:51.000 042 33335.79 317.98 2357.15 30.07 2011-02-11 02:30:52.000 042 33335.76 317.97 2357.14 30.07 2011-02-11 02:30:53.000 042 33335.81 317.97 2357.18 30.07 2011-02-11 02:30:54.000 042 33335.75 317.99 2357.13 30.07 2011-02-11 02:30:55.000 042 33335.65 318.02 2357.09 30.07 2011-02-11 02:30:56.000 042 33335.82 317.99 2357.09 30.07 2011-02-11 02:30:57.000 042 33335.77 317.97 2357.05 30.07 2011-02-11 02:30:58.000 042 33335.79 318.00 2357.13 30.07 2011-02-11 02:30:59.000 042 33335.81 317.97 2357.14 30.07 2011-02-11 02:31:00.000 042 33335.70 317.98 2357.13 30.07 2011-02-11 02:31:01.000 042 33335.78 317.97 2357.06 30.07 2011-02-11 02:31:02.000 042 33335.83 317.93 2357.18 30.07 2011-02-11 02:31:03.000 042 33335.79 317.93 2357.17 30.07 2011-02-11 02:31:04.000 042 33335.83 317.94 2357.08 30.07 2011-02-11 02:31:05.000 042 33335.82 318.00 2357.20 30.07 2011-02-11 02:31:06.000 042 33335.85 317.98 2357.03 30.07 2011-02-11 02:31:07.000 042 33335.91 317.94 2357.13 30.07 2011-02-11 02:31:08.000 042 33335.81 317.93 2357.10 30.07 2011-02-11 02:31:09.000 042 33335.80 317.95 2357.09 30.07 2011-02-11 02:31:10.000 042 33335.83 317.96 2357.13 30.07 2011-02-11 02:31:11.000 042 33335.89 318.00 2357.04 30.07 2011-02-11 02:31:12.000 042 33335.85 317.96 2357.17 30.07 2011-02-11 02:31:13.000 042 33335.85 317.96 2357.04 30.07 2011-02-11 02:31:14.000 042 33335.79 317.94 2357.13 30.07 2011-02-11 02:31:15.000 042 33335.85 317.98 2357.03 30.07 2011-02-11 02:31:16.000 042 33335.81 317.96 2357.10 30.07 2011-02-11 02:31:17.000 042 33335.80 317.99 2357.09 30.07 2011-02-11 02:31:18.000 042 33335.84 317.98 2357.16 30.07 2011-02-11 02:31:19.000 042 33335.81 318.03 2357.17 30.07 2011-02-11 02:31:20.000 042 33335.81 317.97 2357.04 30.07 2011-02-11 02:31:21.000 042 33335.77 317.96 2357.05 30.07 2011-02-11 02:31:22.000 042 33335.80 317.99 2357.18 30.07 2011-02-11 02:31:23.000 042 33335.72 317.98 2357.08 30.07 2011-02-11 02:31:24.000 042 33335.78 317.97 2357.08 30.07 2011-02-11 02:31:25.000 042 33335.83 317.99 2357.11 30.07 2011-02-11 02:31:26.000 042 33335.75 317.98 2357.11 30.07 2011-02-11 02:31:27.000 042 33335.78 317.93 2357.09 30.07 2011-02-11 02:31:28.000 042 33335.84 317.96 2357.05 30.07 2011-02-11 02:31:29.000 042 33335.80 317.96 2357.14 30.07 2011-02-11 02:31:30.000 042 33335.77 317.97 2357.07 30.07 2011-02-11 02:31:31.000 042 33335.86 317.94 2357.15 30.07 2011-02-11 02:31:32.000 042 33335.65 317.96 2357.09 30.07 2011-02-11 02:31:33.000 042 33335.81 317.92 2357.04 30.07 2011-02-11 02:31:34.000 042 33335.75 317.94 2357.05 30.07 2011-02-11 02:31:35.000 042 33335.79 318.00 2357.10 30.07 2011-02-11 02:31:36.000 042 33335.83 317.98 2357.18 30.07 2011-02-11 02:31:37.000 042 33335.81 317.97 2357.12 30.07 2011-02-11 02:31:38.000 042 33335.88 318.01 2357.07 30.07 2011-02-11 02:31:39.000 042 33335.85 317.99 2357.08 30.07 2011-02-11 02:31:40.000 042 33335.79 317.98 2357.05 30.07 2011-02-11 02:31:41.000 042 33335.75 317.98 2357.09 30.07 2011-02-11 02:31:42.000 042 33335.82 318.04 2357.14 30.07 2011-02-11 02:31:43.000 042 33335.89 318.01 2357.13 30.07 2011-02-11 02:31:44.000 042 33335.71 318.01 2357.10 30.07 2011-02-11 02:31:45.000 042 33335.82 318.05 2357.14 30.07 2011-02-11 02:31:46.000 042 33335.80 317.99 2357.04 30.07 2011-02-11 02:31:47.000 042 33335.84 317.95 2357.13 30.07 2011-02-11 02:31:48.000 042 33335.83 318.02 2357.12 30.07 2011-02-11 02:31:49.000 042 33335.80 318.01 2357.07 30.07 2011-02-11 02:31:50.000 042 33335.83 317.99 2357.09 30.07 2011-02-11 02:31:51.000 042 33335.77 317.97 2357.15 30.07 2011-02-11 02:31:52.000 042 33335.79 317.99 2357.15 30.07 2011-02-11 02:31:53.000 042 33335.76 318.01 2357.14 30.07 2011-02-11 02:31:54.000 042 33335.73 317.97 2357.11 30.07 2011-02-11 02:31:55.000 042 33335.78 317.98 2357.20 30.07 2011-02-11 02:31:56.000 042 33335.86 317.97 2357.11 30.07 2011-02-11 02:31:57.000 042 33335.79 317.95 2357.10 30.07 2011-02-11 02:31:58.000 042 33335.79 318.00 2357.19 30.07 2011-02-11 02:31:59.000 042 33335.75 318.00 2357.09 30.07 2011-02-11 02:32:00.000 042 33335.72 318.01 2357.17 30.07 2011-02-11 02:32:01.000 042 33335.75 317.98 2357.19 30.07 2011-02-11 02:32:02.000 042 33335.88 318.01 2357.12 30.07 2011-02-11 02:32:03.000 042 33335.90 318.01 2357.11 30.07 2011-02-11 02:32:04.000 042 33335.75 318.02 2357.12 30.07 2011-02-11 02:32:05.000 042 33335.76 317.93 2357.15 30.07 2011-02-11 02:32:06.000 042 33335.84 317.98 2357.13 30.07 2011-02-11 02:32:07.000 042 33335.83 317.98 2357.16 30.07 2011-02-11 02:32:08.000 042 33335.79 317.95 2357.20 30.07 2011-02-11 02:32:09.000 042 33335.80 317.94 2357.14 30.07 2011-02-11 02:32:10.000 042 33335.78 318.00 2357.15 30.07 2011-02-11 02:32:11.000 042 33335.79 317.94 2357.18 30.07 2011-02-11 02:32:12.000 042 33335.80 318.00 2357.11 30.07 2011-02-11 02:32:13.000 042 33335.75 317.98 2357.15 30.07 2011-02-11 02:32:14.000 042 33335.87 317.95 2357.11 30.07 2011-02-11 02:32:15.000 042 33335.80 317.93 2357.11 30.07 2011-02-11 02:32:16.000 042 33335.70 317.98 2357.09 30.07 2011-02-11 02:32:17.000 042 33335.79 317.96 2357.05 30.07 2011-02-11 02:32:18.000 042 33335.79 317.95 2357.13 30.07 2011-02-11 02:32:19.000 042 33335.88 317.96 2357.08 30.07 2011-02-11 02:32:20.000 042 33335.69 317.93 2357.10 30.07 2011-02-11 02:32:21.000 042 33335.69 317.94 2357.01 30.07 2011-02-11 02:32:22.000 042 33335.79 318.00 2357.13 30.07 2011-02-11 02:32:23.000 042 33335.82 317.98 2357.23 30.07 2011-02-11 02:32:24.000 042 33335.78 317.97 2357.10 30.07 2011-02-11 02:32:25.000 042 33335.72 317.97 2357.16 30.07 2011-02-11 02:32:26.000 042 33335.81 317.98 2357.11 30.07 2011-02-11 02:32:27.000 042 33335.73 317.98 2357.08 30.07 2011-02-11 02:32:28.000 042 33335.78 317.97 2357.11 30.07 2011-02-11 02:32:29.000 042 33335.76 317.98 2357.14 30.07 2011-02-11 02:32:30.000 042 33335.79 317.95 2357.04 30.07 2011-02-11 02:32:31.000 042 33335.64 317.95 2357.07 30.07 2011-02-11 02:32:32.000 042 33335.78 317.94 2357.11 30.07 2011-02-11 02:32:33.000 042 33335.68 317.92 2357.09 30.07 2011-02-11 02:32:34.000 042 33335.78 317.97 2357.03 30.07 2011-02-11 02:32:35.000 042 33335.75 317.95 2357.07 30.07 2011-02-11 02:32:36.000 042 33335.72 317.94 2357.06 30.07 2011-02-11 02:32:37.000 042 33335.82 317.96 2357.15 30.07 2011-02-11 02:32:38.000 042 33335.82 317.97 2357.09 30.07 2011-02-11 02:32:39.000 042 33335.79 317.96 2357.14 30.07 2011-02-11 02:32:40.000 042 33335.83 317.95 2357.10 30.07 2011-02-11 02:32:41.000 042 33335.86 317.96 2357.09 30.07 2011-02-11 02:32:42.000 042 33335.83 317.96 2357.05 30.07 2011-02-11 02:32:43.000 042 33335.76 317.98 2357.01 30.07 2011-02-11 02:32:44.000 042 33335.79 317.96 2357.03 30.07 2011-02-11 02:32:45.000 042 33335.77 317.97 2357.09 30.07 2011-02-11 02:32:46.000 042 33335.77 318.01 2357.04 30.07 2011-02-11 02:32:47.000 042 33335.75 317.90 2357.04 30.07 2011-02-11 02:32:48.000 042 33335.70 317.95 2357.00 30.07 2011-02-11 02:32:49.000 042 33335.81 317.94 2357.01 30.07 2011-02-11 02:32:50.000 042 33335.73 317.97 2357.13 30.07 2011-02-11 02:32:51.000 042 33335.81 317.96 2357.11 30.07 2011-02-11 02:32:52.000 042 33335.77 317.93 2357.13 30.07 2011-02-11 02:32:53.000 042 33335.82 317.91 2357.09 30.07 2011-02-11 02:32:54.000 042 33335.85 317.96 2357.14 30.07 2011-02-11 02:32:55.000 042 33335.80 317.92 2357.04 30.07 2011-02-11 02:32:56.000 042 33335.79 317.91 2357.01 30.07 2011-02-11 02:32:57.000 042 33335.78 317.91 2357.03 30.07 2011-02-11 02:32:58.000 042 33335.88 317.89 2357.08 30.07 2011-02-11 02:32:59.000 042 33335.93 317.94 2357.13 30.07 2011-02-11 02:33:00.000 042 33335.94 317.90 2356.99 30.07 2011-02-11 02:33:01.000 042 33335.94 317.88 2357.06 30.07 2011-02-11 02:33:02.000 042 33335.91 317.94 2357.07 30.07 2011-02-11 02:33:03.000 042 33335.87 317.93 2357.04 30.07 2011-02-11 02:33:04.000 042 33335.91 317.93 2357.07 30.07 2011-02-11 02:33:05.000 042 33335.92 317.87 2357.05 30.07 2011-02-11 02:33:06.000 042 33335.91 317.89 2357.14 30.07 2011-02-11 02:33:07.000 042 33335.92 317.83 2357.08 30.07 2011-02-11 02:33:08.000 042 33335.96 317.87 2357.06 30.07 2011-02-11 02:33:09.000 042 33335.89 317.83 2357.05 30.07 2011-02-11 02:33:10.000 042 33335.95 317.89 2357.00 30.07 2011-02-11 02:33:11.000 042 33335.88 317.91 2357.04 30.07 2011-02-11 02:33:12.000 042 33335.82 317.88 2357.08 30.07 2011-02-11 02:33:13.000 042 33336.01 317.88 2356.99 30.07 2011-02-11 02:33:14.000 042 33335.97 317.87 2357.06 30.07 2011-02-11 02:33:15.000 042 33335.96 317.86 2357.05 30.07 2011-02-11 02:33:16.000 042 33335.96 317.89 2357.01 30.07 2011-02-11 02:33:17.000 042 33335.92 317.85 2356.99 30.07 2011-02-11 02:33:18.000 042 33335.96 317.86 2357.07 30.07 2011-02-11 02:33:19.000 042 33335.85 317.88 2357.12 30.07 2011-02-11 02:33:20.000 042 33335.90 317.87 2357.11 30.07 2011-02-11 02:33:21.000 042 33335.93 317.83 2357.08 30.07 2011-02-11 02:33:22.000 042 33336.00 317.83 2357.08 30.07 2011-02-11 02:33:23.000 042 33336.00 317.89 2357.19 30.07 2011-02-11 02:33:24.000 042 33335.86 317.88 2356.99 30.07 2011-02-11 02:33:25.000 042 33336.02 317.86 2357.04 30.07 2011-02-11 02:33:26.000 042 33335.89 317.90 2356.98 30.07 2011-02-11 02:33:27.000 042 33335.91 317.87 2357.05 30.07 2011-02-11 02:33:28.000 042 33335.95 317.89 2357.04 30.07 2011-02-11 02:33:29.000 042 33335.98 317.92 2357.05 30.07 2011-02-11 02:33:30.000 042 33336.01 317.84 2357.10 30.07 2011-02-11 02:33:31.000 042 33335.88 317.87 2357.07 30.07 2011-02-11 02:33:32.000 042 33335.97 317.87 2357.06 30.07 2011-02-11 02:33:33.000 042 33336.00 317.87 2357.05 30.07 2011-02-11 02:33:34.000 042 33335.97 317.91 2356.97 30.07 2011-02-11 02:33:35.000 042 33335.98 317.91 2357.03 30.07 2011-02-11 02:33:36.000 042 33335.86 317.84 2357.03 30.07 2011-02-11 02:33:37.000 042 33335.97 317.88 2357.07 30.07 2011-02-11 02:33:38.000 042 33335.94 317.87 2357.02 30.07 2011-02-11 02:33:39.000 042 33335.92 317.89 2357.07 30.07 2011-02-11 02:33:40.000 042 33335.92 317.87 2357.04 30.07 2011-02-11 02:33:41.000 042 33335.87 317.89 2356.99 30.07 2011-02-11 02:33:42.000 042 33335.83 317.90 2357.11 30.07 2011-02-11 02:33:43.000 042 33335.89 317.89 2357.02 30.07 2011-02-11 02:33:44.000 042 33335.93 317.90 2357.10 30.07 2011-02-11 02:33:45.000 042 33335.84 317.88 2357.10 30.07 2011-02-11 02:33:46.000 042 33335.75 317.90 2357.04 30.07 2011-02-11 02:33:47.000 042 33335.93 317.90 2357.04 30.07 2011-02-11 02:33:48.000 042 33335.85 317.91 2357.03 30.07 2011-02-11 02:33:49.000 042 33335.81 317.89 2357.05 30.07 2011-02-11 02:33:50.000 042 33335.88 317.89 2356.99 30.07 2011-02-11 02:33:51.000 042 33335.85 317.84 2357.05 30.07 2011-02-11 02:33:52.000 042 33335.80 317.84 2356.98 30.07 2011-02-11 02:33:53.000 042 33335.79 317.85 2356.98 30.07 2011-02-11 02:33:54.000 042 33335.85 317.87 2357.01 30.07 2011-02-11 02:33:55.000 042 33335.89 317.85 2357.08 30.07 2011-02-11 02:33:56.000 042 33335.83 317.83 2357.05 30.07 2011-02-11 02:33:57.000 042 33335.86 317.85 2357.05 30.07 2011-02-11 02:33:58.000 042 33335.83 317.87 2356.99 30.07 2011-02-11 02:33:59.000 042 33335.75 317.85 2357.10 30.07 2011-02-11 02:34:00.000 042 33335.74 317.88 2357.04 30.07 2011-02-11 02:34:01.000 042 33335.76 317.88 2357.04 30.07 2011-02-11 02:34:02.000 042 33335.82 317.86 2357.01 30.07 2011-02-11 02:34:03.000 042 33335.77 317.88 2356.95 30.07 2011-02-11 02:34:04.000 042 33335.72 317.91 2357.07 30.07 2011-02-11 02:34:05.000 042 33335.81 317.86 2357.03 30.07 2011-02-11 02:34:06.000 042 33335.88 317.90 2357.13 30.07 2011-02-11 02:34:07.000 042 33335.83 317.88 2357.08 30.07 2011-02-11 02:34:08.000 042 33335.69 317.83 2357.05 30.07 2011-02-11 02:34:09.000 042 33335.87 317.84 2357.04 30.07 2011-02-11 02:34:10.000 042 33335.70 317.83 2357.08 30.07 2011-02-11 02:34:11.000 042 33335.72 317.83 2357.08 30.07 2011-02-11 02:34:12.000 042 33335.79 317.89 2357.07 30.07 2011-02-11 02:34:13.000 042 33335.75 317.86 2357.05 30.07 2011-02-11 02:34:14.000 042 33335.72 317.89 2357.11 30.07 2011-02-11 02:34:15.000 042 33335.76 317.87 2357.14 30.07 2011-02-11 02:34:16.000 042 33335.70 317.85 2357.11 30.07 2011-02-11 02:34:17.000 042 33335.73 317.82 2357.07 30.07 2011-02-11 02:34:18.000 042 33335.73 317.84 2357.12 30.07 2011-02-11 02:34:19.000 042 33335.76 317.83 2357.11 30.07 2011-02-11 02:34:20.000 042 33335.70 317.82 2357.09 30.07 2011-02-11 02:34:21.000 042 33335.69 317.80 2357.07 30.07 2011-02-11 02:34:22.000 042 33335.75 317.80 2357.03 30.07 2011-02-11 02:34:23.000 042 33335.72 317.82 2357.07 30.07 2011-02-11 02:34:24.000 042 33335.64 317.82 2357.05 30.07 2011-02-11 02:34:25.000 042 33335.80 317.84 2357.16 30.07 2011-02-11 02:34:26.000 042 33335.80 317.84 2357.09 30.07 2011-02-11 02:34:27.000 042 33335.70 317.84 2357.07 30.07 2011-02-11 02:34:28.000 042 33335.79 317.87 2357.16 30.07 2011-02-11 02:34:29.000 042 33335.80 317.82 2357.07 30.07 2011-02-11 02:34:30.000 042 33335.75 317.83 2356.99 30.07 2011-02-11 02:34:31.000 042 33335.83 317.84 2357.15 30.07 2011-02-11 02:34:32.000 042 33335.81 317.83 2357.04 30.07 2011-02-11 02:34:33.000 042 33335.76 317.82 2357.03 30.07 2011-02-11 02:34:34.000 042 33335.76 317.82 2357.04 30.07 2011-02-11 02:34:35.000 042 33335.83 317.78 2357.08 30.07 2011-02-11 02:34:36.000 042 33335.85 317.83 2356.97 30.07 2011-02-11 02:34:37.000 042 33335.89 317.84 2357.03 30.07 2011-02-11 02:34:38.000 042 33335.83 317.81 2357.00 30.07 2011-02-11 02:34:39.000 042 33335.87 317.77 2357.04 30.07 2011-02-11 02:34:40.000 042 33335.81 317.81 2357.04 30.07 2011-02-11 02:34:41.000 042 33335.85 317.83 2357.07 30.07 2011-02-11 02:34:42.000 042 33335.73 317.81 2357.03 30.07 2011-02-11 02:34:43.000 042 33335.93 317.77 2357.02 30.07 2011-02-11 02:34:44.000 042 33335.82 317.79 2357.09 30.07 2011-02-11 02:34:45.000 042 33335.82 317.77 2357.01 30.07 2011-02-11 02:34:46.000 042 33335.81 317.83 2357.09 30.07 2011-02-11 02:34:47.000 042 33335.87 317.80 2357.04 30.07 2011-02-11 02:34:48.000 042 33335.85 317.82 2356.99 30.07 2011-02-11 02:34:49.000 042 33335.89 317.81 2357.08 30.07 2011-02-11 02:34:50.000 042 33335.83 317.80 2357.08 30.07 2011-02-11 02:34:51.000 042 33335.82 317.79 2357.08 30.07 2011-02-11 02:34:52.000 042 33335.82 317.81 2357.01 30.07 2011-02-11 02:34:53.000 042 33335.83 317.74 2356.97 30.07 2011-02-11 02:34:54.000 042 33335.86 317.77 2357.03 30.07 2011-02-11 02:34:55.000 042 33335.75 317.80 2357.02 30.07 2011-02-11 02:34:56.000 042 33335.85 317.77 2357.06 30.07 2011-02-11 02:34:57.000 042 33335.89 317.76 2357.00 30.07 2011-02-11 02:34:58.000 042 33335.93 317.77 2357.05 30.07 2011-02-11 02:34:59.000 042 33335.94 317.79 2357.08 30.07 2011-02-11 02:35:00.000 042 33335.83 317.75 2357.01 30.07 2011-02-11 02:35:01.000 042 33335.91 317.74 2357.06 30.07 2011-02-11 02:35:02.000 042 33335.92 317.78 2356.98 30.07 2011-02-11 02:35:03.000 042 33335.91 317.76 2357.00 30.07 2011-02-11 02:35:04.000 042 33335.93 317.75 2356.97 30.07 2011-02-11 02:35:05.000 042 33335.84 317.78 2356.96 30.07 2011-02-11 02:35:06.000 042 33335.85 317.77 2357.03 30.07 2011-02-11 02:35:07.000 042 33335.86 317.77 2357.04 30.07 2011-02-11 02:35:08.000 042 33335.93 317.78 2356.99 30.07 2011-02-11 02:35:09.000 042 33335.94 317.77 2356.94 30.07 2011-02-11 02:35:10.000 042 33335.89 317.72 2357.09 30.07 2011-02-11 02:35:11.000 042 33335.94 317.76 2357.00 30.07 2011-02-11 02:35:12.000 042 33335.92 317.74 2356.94 30.07 2011-02-11 02:35:13.000 042 33335.97 317.77 2356.95 30.07 2011-02-11 02:35:14.000 042 33335.99 317.75 2357.09 30.07 2011-02-11 02:35:15.000 042 33335.82 317.77 2357.07 30.07 2011-02-11 02:35:16.000 042 33335.88 317.78 2357.01 30.07 2011-02-11 02:35:17.000 042 33335.81 317.80 2357.05 30.07 2011-02-11 02:35:18.000 042 33335.82 317.76 2357.03 30.07 2011-02-11 02:35:19.000 042 33335.91 317.77 2356.99 30.07 2011-02-11 02:35:20.000 042 33335.87 317.79 2356.97 30.07 2011-02-11 02:35:21.000 042 33335.79 317.78 2357.06 30.07 2011-02-11 02:35:22.000 042 33335.87 317.77 2357.05 30.07 2011-02-11 02:35:23.000 042 33335.77 317.78 2356.98 30.07 2011-02-11 02:35:24.000 042 33335.69 317.76 2356.99 30.07 2011-02-11 02:35:25.000 042 33335.76 317.74 2357.01 30.07 2011-02-11 02:35:26.000 042 33335.81 317.80 2357.09 30.07 2011-02-11 02:35:27.000 042 33335.82 317.78 2357.07 30.07 2011-02-11 02:35:28.000 042 33335.86 317.81 2357.06 30.07 2011-02-11 02:35:29.000 042 33335.76 317.77 2357.10 30.07 2011-02-11 02:35:30.000 042 33335.72 317.85 2357.07 30.07 2011-02-11 02:35:31.000 042 33335.83 317.80 2357.09 30.07 2011-02-11 02:35:32.000 042 33335.77 317.80 2357.02 30.07 2011-02-11 02:35:33.000 042 33335.64 317.78 2357.12 30.07 2011-02-11 02:35:34.000 042 33335.69 317.82 2356.94 30.07 2011-02-11 02:35:35.000 042 33335.76 317.81 2357.07 30.07 2011-02-11 02:35:36.000 042 33335.75 317.87 2356.97 30.07 2011-02-11 02:35:37.000 042 33335.73 317.79 2356.94 30.07 2011-02-11 02:35:38.000 042 33335.82 317.82 2356.99 30.07 2011-02-11 02:35:39.000 042 33335.71 317.81 2356.88 30.07 2011-02-11 02:35:40.000 042 33335.72 317.83 2357.05 30.07 2011-02-11 02:35:41.000 042 33335.72 317.81 2357.02 30.07 2011-02-11 02:35:42.000 042 33335.69 317.82 2356.99 30.07 2011-02-11 02:35:43.000 042 33335.75 317.79 2357.03 30.07 2011-02-11 02:35:44.000 042 33335.66 317.86 2357.03 30.07 2011-02-11 02:35:45.000 042 33335.61 317.82 2357.09 30.07 2011-02-11 02:35:46.000 042 33335.71 317.81 2357.10 30.07 2011-02-11 02:35:47.000 042 33335.60 317.78 2357.01 30.07 2011-02-11 02:35:48.000 042 33335.69 317.84 2357.03 30.07 2011-02-11 02:35:49.000 042 33335.64 317.79 2357.04 30.07 2011-02-11 02:35:50.000 042 33335.75 317.79 2357.04 30.07 2011-02-11 02:35:51.000 042 33335.66 317.79 2356.99 30.07 2011-02-11 02:35:52.000 042 33335.74 317.81 2357.12 30.07 2011-02-11 02:35:53.000 042 33335.69 317.82 2357.03 30.07 2011-02-11 02:35:54.000 042 33335.58 317.85 2357.03 30.07 2011-02-11 02:35:55.000 042 33335.60 317.82 2357.07 30.07 2011-02-11 02:35:56.000 042 33335.63 317.81 2357.01 30.07 2011-02-11 02:35:57.000 042 33335.63 317.78 2357.01 30.07 2011-02-11 02:35:58.000 042 33335.62 317.83 2357.03 30.07 2011-02-11 02:35:59.000 042 33335.61 317.81 2357.01 30.07 2011-02-11 02:36:00.000 042 33335.69 317.87 2357.00 30.07 2011-02-11 02:36:01.000 042 33335.63 317.87 2357.14 30.07 2011-02-11 02:36:02.000 042 33335.68 317.83 2357.01 30.07 2011-02-11 02:36:03.000 042 33335.64 317.79 2357.05 30.07 2011-02-11 02:36:04.000 042 33335.63 317.78 2357.10 30.07 2011-02-11 02:36:05.000 042 33335.64 317.82 2357.04 30.07 2011-02-11 02:36:06.000 042 33335.53 317.81 2357.09 30.07 2011-02-11 02:36:07.000 042 33335.60 317.82 2357.10 30.07 2011-02-11 02:36:08.000 042 33335.59 317.81 2357.15 30.07 2011-02-11 02:36:09.000 042 33335.61 317.80 2357.14 30.07 2011-02-11 02:36:10.000 042 33335.60 317.82 2357.10 30.07 2011-02-11 02:36:11.000 042 33335.52 317.82 2357.03 30.07 2011-02-11 02:36:12.000 042 33335.48 317.83 2357.04 30.07 2011-02-11 02:36:13.000 042 33335.65 317.82 2357.09 30.07 2011-02-11 02:36:14.000 042 33335.66 317.83 2357.13 30.07 2011-02-11 02:36:15.000 042 33335.59 317.80 2357.11 30.07 2011-02-11 02:36:16.000 042 33335.58 317.80 2357.12 30.07 2011-02-11 02:36:17.000 042 33335.62 317.78 2357.14 30.07 2011-02-11 02:36:18.000 042 33335.64 317.83 2357.11 30.07 2011-02-11 02:36:19.000 042 33335.58 317.80 2357.07 30.07 2011-02-11 02:36:20.000 042 33335.66 317.78 2357.09 30.07 2011-02-11 02:36:21.000 042 33335.57 317.81 2357.05 30.07 2011-02-11 02:36:22.000 042 33335.56 317.83 2357.10 30.07 2011-02-11 02:36:23.000 042 33335.58 317.73 2357.14 30.07 2011-02-11 02:36:24.000 042 33335.54 317.75 2357.14 30.07 2011-02-11 02:36:25.000 042 33335.61 317.80 2357.14 30.07 2011-02-11 02:36:26.000 042 33335.63 317.78 2357.10 30.07 2011-02-11 02:36:27.000 042 33335.60 317.79 2357.07 30.07 2011-02-11 02:36:28.000 042 33335.62 317.76 2357.10 30.07 2011-02-11 02:36:29.000 042 33335.66 317.76 2357.12 30.07 2011-02-11 02:36:30.000 042 33335.62 317.81 2357.04 30.07 2011-02-11 02:36:31.000 042 33335.61 317.77 2357.16 30.07 2011-02-11 02:36:32.000 042 33335.59 317.79 2357.09 30.07 2011-02-11 02:36:33.000 042 33335.66 317.77 2357.09 30.07 2011-02-11 02:36:34.000 042 33335.66 317.81 2357.03 30.07 2011-02-11 02:36:35.000 042 33335.64 317.77 2357.13 30.07 2011-02-11 02:36:36.000 042 33335.69 317.80 2357.09 30.07 2011-02-11 02:36:37.000 042 33335.64 317.76 2357.11 30.07 2011-02-11 02:36:38.000 042 33335.65 317.76 2357.09 30.07 2011-02-11 02:36:39.000 042 33335.68 317.75 2357.13 30.07 2011-02-11 02:36:40.000 042 33335.72 317.74 2357.19 30.07 2011-02-11 02:36:41.000 042 33335.70 317.77 2357.18 30.07 2011-02-11 02:36:42.000 042 33335.73 317.77 2357.13 30.07 2011-02-11 02:36:43.000 042 33335.66 317.75 2357.03 30.07 2011-02-11 02:36:44.000 042 33335.71 317.75 2357.09 30.07 2011-02-11 02:36:45.000 042 33335.70 317.73 2357.11 30.07 2011-02-11 02:36:46.000 042 33335.69 317.75 2357.13 30.07 2011-02-11 02:36:47.000 042 33335.81 317.74 2357.11 30.07 2011-02-11 02:36:48.000 042 33335.73 317.75 2357.08 30.07 2011-02-11 02:36:49.000 042 33335.73 317.78 2357.12 30.07 2011-02-11 02:36:50.000 042 33335.72 317.73 2357.11 30.07 2011-02-11 02:36:51.000 042 33335.75 317.75 2357.04 30.07 2011-02-11 02:36:52.000 042 33335.73 317.76 2357.09 30.07 2011-02-11 02:36:53.000 042 33335.75 317.77 2357.04 30.07 2011-02-11 02:36:54.000 042 33335.70 317.74 2357.02 30.07 2011-02-11 02:36:55.000 042 33335.81 317.74 2357.05 30.07 2011-02-11 02:36:56.000 042 33335.78 317.73 2357.04 30.07 2011-02-11 02:36:57.000 042 33335.69 317.72 2357.11 30.07 2011-02-11 02:36:58.000 042 33335.75 317.75 2357.11 30.07 2011-02-11 02:36:59.000 042 33335.79 317.75 2357.06 30.07 2011-02-11 02:37:00.000 042 33335.66 317.77 2357.07 30.07 2011-02-11 02:37:01.000 042 33335.70 317.77 2357.09 30.07 2011-02-11 02:37:02.000 042 33335.78 317.78 2357.19 30.07 2011-02-11 02:37:03.000 042 33335.72 317.74 2357.06 30.07 2011-02-11 02:37:04.000 042 33335.81 317.79 2357.03 30.07 2011-02-11 02:37:05.000 042 33335.81 317.77 2356.99 30.07 2011-02-11 02:37:06.000 042 33335.72 317.76 2357.07 30.07 2011-02-11 02:37:07.000 042 33335.63 317.76 2357.09 30.07 2011-02-11 02:37:08.000 042 33335.79 317.75 2357.04 30.07 2011-02-11 02:37:09.000 042 33335.71 317.75 2356.99 30.07 2011-02-11 02:37:10.000 042 33335.71 317.75 2357.14 30.07 2011-02-11 02:37:11.000 042 33335.70 317.78 2357.11 30.07 2011-02-11 02:37:12.000 042 33335.72 317.77 2357.11 30.07 2011-02-11 02:37:13.000 042 33335.70 317.76 2357.10 30.07 2011-02-11 02:37:14.000 042 33335.65 317.76 2357.10 30.07 2011-02-11 02:37:15.000 042 33335.73 317.75 2357.07 30.07 2011-02-11 02:37:16.000 042 33335.77 317.75 2357.04 30.07 2011-02-11 02:37:17.000 042 33335.72 317.76 2357.07 30.07 2011-02-11 02:37:18.000 042 33335.72 317.80 2357.04 30.07 2011-02-11 02:37:19.000 042 33335.70 317.78 2357.10 30.07 2011-02-11 02:37:20.000 042 33335.75 317.76 2357.09 30.07 2011-02-11 02:37:21.000 042 33335.71 317.76 2357.11 30.07 2011-02-11 02:37:22.000 042 33335.75 317.74 2357.10 30.07 2011-02-11 02:37:23.000 042 33335.79 317.80 2357.04 30.07 2011-02-11 02:37:24.000 042 33335.72 317.79 2357.13 30.07 2011-02-11 02:37:25.000 042 33335.76 317.80 2357.10 30.07 2011-02-11 02:37:26.000 042 33335.73 317.76 2357.08 30.07 2011-02-11 02:37:27.000 042 33335.66 317.75 2357.11 30.07 2011-02-11 02:37:28.000 042 33335.64 317.76 2357.07 30.07 2011-02-11 02:37:29.000 042 33335.74 317.80 2357.09 30.07 2011-02-11 02:37:30.000 042 33335.75 317.79 2357.13 30.07 2011-02-11 02:37:31.000 042 33335.63 317.81 2357.07 30.07 2011-02-11 02:37:32.000 042 33335.72 317.76 2357.05 30.07 2011-02-11 02:37:33.000 042 33335.68 317.77 2357.01 30.07 2011-02-11 02:37:34.000 042 33335.66 317.81 2357.05 30.07 2011-02-11 02:37:35.000 042 33335.70 317.80 2357.06 30.07 2011-02-11 02:37:36.000 042 33335.66 317.77 2357.04 30.07 2011-02-11 02:37:37.000 042 33335.68 317.84 2357.04 30.07 2011-02-11 02:37:38.000 042 33335.75 317.81 2357.04 30.07 2011-02-11 02:37:39.000 042 33335.73 317.75 2357.05 30.07 2011-02-11 02:37:40.000 042 33335.69 317.82 2357.07 30.07 2011-02-11 02:37:41.000 042 33335.71 317.81 2357.05 30.07 2011-02-11 02:37:42.000 042 33335.79 317.87 2357.11 30.07 2011-02-11 02:37:43.000 042 33335.66 317.80 2357.07 30.07 2011-02-11 02:37:44.000 042 33335.72 317.77 2357.15 30.07 2011-02-11 02:37:45.000 042 33335.69 317.79 2357.08 30.07 2011-02-11 02:37:46.000 042 33335.70 317.81 2357.14 30.07 2011-02-11 02:37:47.000 042 33335.64 317.81 2357.13 30.07 2011-02-11 02:37:48.000 042 33335.58 317.87 2357.10 30.07 2011-02-11 02:37:49.000 042 33335.57 317.85 2357.13 30.07 2011-02-11 02:37:50.000 042 33335.60 317.84 2357.03 30.07 2011-02-11 02:37:51.000 042 33335.67 317.82 2357.14 30.07 2011-02-11 02:37:52.000 042 33335.67 317.81 2357.09 30.07 2011-02-11 02:37:53.000 042 33335.78 317.85 2357.05 30.07 2011-02-11 02:37:54.000 042 33335.76 317.80 2357.11 30.07 2011-02-11 02:37:55.000 042 33335.62 317.78 2357.13 30.07 2011-02-11 02:37:56.000 042 33335.72 317.78 2357.16 30.07 2011-02-11 02:37:57.000 042 33335.65 317.74 2357.09 30.07 2011-02-11 02:37:58.000 042 33335.75 317.79 2357.08 30.07 2011-02-11 02:37:59.000 042 33335.76 317.82 2357.08 30.07 2011-02-11 02:38:00.000 042 33335.67 317.76 2357.04 30.07 2011-02-11 02:38:01.000 042 33335.63 317.82 2357.03 30.07 2011-02-11 02:38:02.000 042 33335.76 317.80 2356.99 30.07 2011-02-11 02:38:03.000 042 33335.69 317.80 2357.03 30.07 2011-02-11 02:38:04.000 042 33335.67 317.81 2357.12 30.07 2011-02-11 02:38:05.000 042 33335.69 317.85 2357.04 30.07 2011-02-11 02:38:06.000 042 33335.82 317.76 2357.04 30.07 2011-02-11 02:38:07.000 042 33335.68 317.77 2357.11 30.07 2011-02-11 02:38:08.000 042 33335.76 317.76 2357.05 30.07 2011-02-11 02:38:09.000 042 33335.73 317.82 2357.07 30.07 2011-02-11 02:38:10.000 042 33335.75 317.77 2357.09 30.07 2011-02-11 02:38:11.000 042 33335.72 317.81 2357.10 30.07 2011-02-11 02:38:12.000 042 33335.73 317.79 2357.09 30.07 2011-02-11 02:38:13.000 042 33335.79 317.80 2357.09 30.07 2011-02-11 02:38:14.000 042 33335.76 317.83 2357.09 30.07 2011-02-11 02:38:15.000 042 33335.72 317.74 2357.01 30.07 2011-02-11 02:38:16.000 042 33335.73 317.77 2357.04 30.07 2011-02-11 02:38:17.000 042 33335.75 317.80 2357.05 30.07 2011-02-11 02:38:18.000 042 33335.73 317.79 2357.10 30.07 2011-02-11 02:38:19.000 042 33335.78 317.84 2357.04 30.07 2011-02-11 02:38:20.000 042 33335.78 317.83 2357.01 30.07 2011-02-11 02:38:21.000 042 33335.60 317.78 2357.13 30.07 2011-02-11 02:38:22.000 042 33335.66 317.78 2357.08 30.07 2011-02-11 02:38:23.000 042 33335.67 317.83 2357.10 30.07 2011-02-11 02:38:24.000 042 33335.64 317.77 2357.17 30.07 2011-02-11 02:38:25.000 042 33335.73 317.81 2357.04 30.07 2011-02-11 02:38:26.000 042 33335.68 317.82 2357.05 30.07 2011-02-11 02:38:27.000 042 33335.66 317.78 2357.08 30.07 2011-02-11 02:38:28.000 042 33335.64 317.80 2357.04 30.07 2011-02-11 02:38:29.000 042 33335.59 317.81 2357.08 30.07 2011-02-11 02:38:30.000 042 33335.73 317.82 2357.05 30.07 2011-02-11 02:38:31.000 042 33335.78 317.80 2357.04 30.07 2011-02-11 02:38:32.000 042 33335.60 317.85 2357.04 30.07 2011-02-11 02:38:33.000 042 33335.64 317.83 2356.99 30.07 2011-02-11 02:38:34.000 042 33335.61 317.85 2357.07 30.07 2011-02-11 02:38:35.000 042 33335.71 317.83 2357.04 30.07 2011-02-11 02:38:36.000 042 33335.73 317.77 2357.13 30.07 2011-02-11 02:38:37.000 042 33335.65 317.82 2357.01 30.07 2011-02-11 02:38:38.000 042 33335.72 317.81 2356.98 30.07 2011-02-11 02:38:39.000 042 33335.68 317.79 2357.12 30.07 2011-02-11 02:38:40.000 042 33335.60 317.79 2357.11 30.07 2011-02-11 02:38:41.000 042 33335.61 317.83 2357.09 30.07 2011-02-11 02:38:42.000 042 33335.63 317.83 2357.16 30.07 2011-02-11 02:38:43.000 042 33335.63 317.78 2357.10 30.07 2011-02-11 02:38:44.000 042 33335.74 317.84 2357.12 30.07 2011-02-11 02:38:45.000 042 33335.69 317.85 2357.07 30.07 2011-02-11 02:38:46.000 042 33335.66 317.81 2357.06 30.07 2011-02-11 02:38:47.000 042 33335.57 317.86 2357.06 30.07 2011-02-11 02:38:48.000 042 33335.62 317.88 2357.10 30.07 2011-02-11 02:38:49.000 042 33335.61 317.88 2357.04 30.07 2011-02-11 02:38:50.000 042 33335.63 317.83 2357.07 30.07 2011-02-11 02:38:51.000 042 33335.65 317.86 2357.15 30.07 2011-02-11 02:38:52.000 042 33335.60 317.87 2357.03 30.07 2011-02-11 02:38:53.000 042 33335.61 317.83 2357.12 30.07 2011-02-11 02:38:54.000 042 33335.53 317.80 2357.05 30.07 2011-02-11 02:38:55.000 042 33335.53 317.84 2357.16 30.07 2011-02-11 02:38:56.000 042 33335.57 317.83 2357.10 30.07 2011-02-11 02:38:57.000 042 33335.61 317.86 2357.10 30.07 2011-02-11 02:38:58.000 042 33335.61 317.86 2357.10 30.07 2011-02-11 02:38:59.000 042 33335.52 317.87 2357.13 30.07 2011-02-11 02:39:00.000 042 33335.52 317.86 2357.10 30.07 2011-02-11 02:39:01.000 042 33335.42 317.85 2357.04 30.07 2011-02-11 02:39:02.000 042 33335.59 317.86 2357.08 30.07 2011-02-11 02:39:03.000 042 33335.58 317.84 2357.08 30.07 2011-02-11 02:39:04.000 042 33335.57 317.83 2357.05 30.07 2011-02-11 02:39:05.000 042 33335.53 317.80 2357.11 30.07 2011-02-11 02:39:06.000 042 33335.60 317.85 2357.19 30.07 2011-02-11 02:39:07.000 042 33335.65 317.82 2357.15 30.07 2011-02-11 02:39:08.000 042 33335.54 317.86 2357.11 30.07 2011-02-11 02:39:09.000 042 33335.58 317.86 2357.05 30.07 2011-02-11 02:39:10.000 042 33335.63 317.88 2357.05 30.07 2011-02-11 02:39:11.000 042 33335.58 317.82 2357.10 30.07 2011-02-11 02:39:12.000 042 33335.60 317.81 2357.13 30.07 2011-02-11 02:39:13.000 042 33335.58 317.86 2357.09 30.07 2011-02-11 02:39:14.000 042 33335.60 317.82 2357.12 30.07 2011-02-11 02:39:15.000 042 33335.57 317.81 2357.07 30.07 2011-02-11 02:39:16.000 042 33335.60 317.84 2357.10 30.07 2011-02-11 02:39:17.000 042 33335.59 317.83 2357.03 30.07 2011-02-11 02:39:18.000 042 33335.54 317.82 2357.11 30.07 2011-02-11 02:39:19.000 042 33335.60 317.82 2357.08 30.07 2011-02-11 02:39:20.000 042 33335.63 317.84 2357.10 30.07 2011-02-11 02:39:21.000 042 33335.62 317.85 2357.09 30.07 2011-02-11 02:39:22.000 042 33335.60 317.83 2357.05 30.07 2011-02-11 02:39:23.000 042 33335.60 317.79 2357.03 30.07 2011-02-11 02:39:24.000 042 33335.58 317.78 2357.13 30.07 2011-02-11 02:39:25.000 042 33335.55 317.78 2357.11 30.07 2011-02-11 02:39:26.000 042 33335.49 317.82 2357.12 30.07 2011-02-11 02:39:27.000 042 33335.61 317.82 2357.04 30.07 2011-02-11 02:39:28.000 042 33335.58 317.81 2357.07 30.07 2011-02-11 02:39:29.000 042 33335.60 317.81 2357.15 30.07 2011-02-11 02:39:30.000 042 33335.61 317.82 2357.11 30.07 2011-02-11 02:39:31.000 042 33335.61 317.83 2357.08 30.07 2011-02-11 02:39:32.000 042 33335.63 317.80 2357.10 30.07 2011-02-11 02:39:33.000 042 33335.71 317.81 2357.06 30.07 2011-02-11 02:39:34.000 042 33335.68 317.81 2357.01 30.07 2011-02-11 02:39:35.000 042 33335.67 317.78 2357.09 30.07 2011-02-11 02:39:36.000 042 33335.70 317.80 2357.09 30.07 2011-02-11 02:39:37.000 042 33335.67 317.80 2357.12 30.07 2011-02-11 02:39:38.000 042 33335.69 317.81 2357.14 30.07 2011-02-11 02:39:39.000 042 33335.83 317.81 2357.01 30.07 2011-02-11 02:39:40.000 042 33335.70 317.79 2357.08 30.07 2011-02-11 02:39:41.000 042 33335.69 317.80 2357.09 30.07 2011-02-11 02:39:42.000 042 33335.79 317.80 2357.06 30.07 2011-02-11 02:39:43.000 042 33335.73 317.76 2357.07 30.07 2011-02-11 02:39:44.000 042 33335.69 317.76 2357.13 30.07 2011-02-11 02:39:45.000 042 33335.70 317.80 2356.99 30.07 2011-02-11 02:39:46.000 042 33335.69 317.81 2357.09 30.07 2011-02-11 02:39:47.000 042 33335.69 317.85 2357.08 30.07 2011-02-11 02:39:48.000 042 33335.69 317.84 2357.04 30.07 2011-02-11 02:39:49.000 042 33335.63 317.83 2357.06 30.07 2011-02-11 02:39:50.000 042 33335.76 317.84 2357.11 30.07 2011-02-11 02:39:51.000 042 33335.84 317.83 2357.09 30.07 2011-02-11 02:39:52.000 042 33335.75 317.85 2357.11 30.07 2011-02-11 02:39:53.000 042 33335.72 317.81 2357.05 30.07 2011-02-11 02:39:54.000 042 33335.78 317.80 2357.05 30.07 2011-02-11 02:39:55.000 042 33335.81 317.82 2357.09 30.07 2011-02-11 02:39:56.000 042 33335.68 317.80 2357.16 30.07 2011-02-11 02:39:57.000 042 33335.79 317.80 2357.11 30.07 2011-02-11 02:39:58.000 042 33335.68 317.81 2357.09 30.07 2011-02-11 02:39:59.000 042 33335.76 317.83 2357.07 30.07 2011-02-11 02:40:00.000 042 33335.72 317.84 2357.04 30.07 2011-02-11 02:40:01.000 042 33335.62 317.79 2357.06 30.07 2011-02-11 02:40:02.000 042 33335.79 317.82 2357.13 30.07 2011-02-11 02:40:03.000 042 33335.68 317.81 2356.98 30.07 2011-02-11 02:40:04.000 042 33335.66 317.78 2356.98 30.07 2011-02-11 02:40:05.000 042 33335.70 317.81 2357.09 30.07 2011-02-11 02:40:06.000 042 33335.68 317.81 2357.06 30.07 2011-02-11 02:40:07.000 042 33335.64 317.78 2357.05 30.07 2011-02-11 02:40:08.000 042 33335.65 317.82 2357.05 30.07 2011-02-11 02:40:09.000 042 33335.62 317.85 2357.07 30.07 2011-02-11 02:40:10.000 042 33335.60 317.84 2357.02 30.07 2011-02-11 02:40:11.000 042 33335.66 317.85 2357.03 30.07 2011-02-11 02:40:12.000 042 33335.67 317.84 2357.06 30.07 2011-02-11 02:40:13.000 042 33335.64 317.86 2357.05 30.07 2011-02-11 02:40:14.000 042 33335.67 317.88 2357.10 30.07 2011-02-11 02:40:15.000 042 33335.66 317.85 2357.05 30.07 2011-02-11 02:40:16.000 042 33335.66 317.84 2357.03 30.07 2011-02-11 02:40:17.000 042 33335.62 317.87 2357.07 30.07 2011-02-11 02:40:18.000 042 33335.61 317.85 2357.04 30.07 2011-02-11 02:40:19.000 042 33335.53 317.81 2357.05 30.07 2011-02-11 02:40:20.000 042 33335.63 317.85 2357.02 30.07 2011-02-11 02:40:21.000 042 33335.61 317.81 2357.09 30.07 2011-02-11 02:40:22.000 042 33335.56 317.84 2357.11 30.07 2011-02-11 02:40:23.000 042 33335.54 317.84 2357.15 30.07 2011-02-11 02:40:24.000 042 33335.56 317.86 2357.16 30.07 2011-02-11 02:40:25.000 042 33335.49 317.84 2357.10 30.07 2011-02-11 02:40:26.000 042 33335.51 317.85 2357.04 30.07 2011-02-11 02:40:27.000 042 33335.59 317.83 2357.07 30.07 2011-02-11 02:40:28.000 042 33335.54 317.83 2357.03 30.07 2011-02-11 02:40:29.000 042 33335.55 317.82 2357.06 30.07 2011-02-11 02:40:30.000 042 33335.50 317.83 2357.07 30.07 2011-02-11 02:40:31.000 042 33335.49 317.85 2357.14 30.07 2011-02-11 02:40:32.000 042 33335.45 317.87 2356.98 30.07 2011-02-11 02:40:33.000 042 33335.54 317.87 2357.18 30.07 2011-02-11 02:40:34.000 042 33335.52 317.85 2357.17 30.07 2011-02-11 02:40:35.000 042 33335.48 317.85 2357.16 30.07 2011-02-11 02:40:36.000 042 33335.48 317.89 2357.16 30.07 2011-02-11 02:40:37.000 042 33335.51 317.87 2357.19 30.07 2011-02-11 02:40:38.000 042 33335.36 317.91 2357.15 30.07 2011-02-11 02:40:39.000 042 33335.41 317.86 2357.14 30.07 2011-02-11 02:40:40.000 042 33335.48 317.82 2357.14 30.07 2011-02-11 02:40:41.000 042 33335.43 317.89 2357.21 30.07 2011-02-11 02:40:42.000 042 33335.37 317.92 2357.20 30.07 2011-02-11 02:40:43.000 042 33335.42 317.89 2357.16 30.07 2011-02-11 02:40:44.000 042 33335.33 317.92 2357.21 30.07 2011-02-11 02:40:45.000 042 33335.31 317.92 2357.18 30.07 2011-02-11 02:40:46.000 042 33335.39 317.93 2357.18 30.07 2011-02-11 02:40:47.000 042 33335.38 317.88 2357.18 30.07 2011-02-11 02:40:48.000 042 33335.38 317.87 2357.21 30.07 2011-02-11 02:40:49.000 042 33335.50 317.95 2357.13 30.07 2011-02-11 02:40:50.000 042 33335.28 317.89 2357.20 30.07 2011-02-11 02:40:51.000 042 33335.41 317.91 2357.21 30.07 2011-02-11 02:40:52.000 042 33335.34 317.88 2357.17 30.07 2011-02-11 02:40:53.000 042 33335.36 317.96 2357.26 30.07 2011-02-11 02:40:54.000 042 33335.42 317.86 2357.16 30.07 2011-02-11 02:40:55.000 042 33335.50 317.86 2357.19 30.07 2011-02-11 02:40:56.000 042 33335.39 317.86 2357.11 30.07 2011-02-11 02:40:57.000 042 33335.54 317.90 2357.15 30.07 2011-02-11 02:40:58.000 042 33335.41 317.89 2357.12 30.07 2011-02-11 02:40:59.000 042 33335.33 317.91 2357.16 30.07 2011-02-11 02:41:00.000 042 33335.43 317.91 2357.20 30.07 2011-02-11 02:41:01.000 042 33335.40 317.84 2357.27 30.07 2011-02-11 02:41:02.000 042 33335.40 317.90 2357.19 30.07 2011-02-11 02:41:03.000 042 33335.39 317.90 2357.17 30.07 2011-02-11 02:41:04.000 042 33335.43 317.89 2357.19 30.07 2011-02-11 02:41:05.000 042 33335.45 317.93 2357.16 30.07 2011-02-11 02:41:06.000 042 33335.43 317.94 2357.18 30.07 2011-02-11 02:41:07.000 042 33335.39 317.91 2357.20 30.07 2011-02-11 02:41:08.000 042 33335.37 317.89 2357.22 30.07 2011-02-11 02:41:09.000 042 33335.42 317.93 2357.24 30.07 2011-02-11 02:41:10.000 042 33335.47 317.94 2357.25 30.07 2011-02-11 02:41:11.000 042 33335.41 317.93 2357.24 30.07 2011-02-11 02:41:12.000 042 33335.41 317.87 2357.28 30.07 2011-02-11 02:41:13.000 042 33335.43 317.91 2357.17 30.07 2011-02-11 02:41:14.000 042 33335.26 317.89 2357.32 30.07 2011-02-11 02:41:15.000 042 33335.38 317.90 2357.19 30.07 2011-02-11 02:41:16.000 042 33335.40 317.89 2357.23 30.07 2011-02-11 02:41:17.000 042 33335.47 317.91 2357.23 30.07 2011-02-11 02:41:18.000 042 33335.45 317.92 2357.19 30.07 2011-02-11 02:41:19.000 042 33335.44 317.88 2357.14 30.07 2011-02-11 02:41:20.000 042 33335.39 317.93 2357.26 30.07 2011-02-11 02:41:21.000 042 33335.42 317.87 2357.20 30.07 2011-02-11 02:41:22.000 042 33335.42 317.89 2357.22 30.07 2011-02-11 02:41:23.000 042 33335.50 317.93 2357.19 30.07 2011-02-11 02:41:24.000 042 33335.45 317.94 2357.29 30.07 2011-02-11 02:41:25.000 042 33335.42 317.92 2357.22 30.07 2011-02-11 02:41:26.000 042 33335.49 317.88 2357.29 30.07 2011-02-11 02:41:27.000 042 33335.52 317.87 2357.20 30.07 2011-02-11 02:41:28.000 042 33335.45 317.93 2357.19 30.07 2011-02-11 02:41:29.000 042 33335.44 317.90 2357.22 30.07 2011-02-11 02:41:30.000 042 33335.42 317.92 2357.17 30.07 2011-02-11 02:41:31.000 042 33335.42 317.90 2357.22 30.07 2011-02-11 02:41:32.000 042 33335.64 317.88 2357.16 30.07 2011-02-11 02:41:33.000 042 33335.58 317.92 2357.16 30.07 2011-02-11 02:41:34.000 042 33335.47 317.91 2357.14 30.07 2011-02-11 02:41:35.000 042 33335.54 317.92 2357.25 30.07 2011-02-11 02:41:36.000 042 33335.47 317.90 2357.27 30.07 2011-02-11 02:41:37.000 042 33335.47 317.85 2357.15 30.07 2011-02-11 02:41:38.000 042 33335.54 317.89 2357.13 30.07 2011-02-11 02:41:39.000 042 33335.70 317.93 2357.17 30.07 2011-02-11 02:41:40.000 042 33335.47 317.93 2357.16 30.07 2011-02-11 02:41:41.000 042 33335.50 317.94 2357.19 30.07 2011-02-11 02:41:42.000 042 33335.50 317.92 2357.22 30.07 2011-02-11 02:41:43.000 042 33335.53 317.92 2357.14 30.07 2011-02-11 02:41:44.000 042 33335.46 317.94 2357.21 30.07 2011-02-11 02:41:45.000 042 33335.56 317.90 2357.14 30.07 2011-02-11 02:41:46.000 042 33335.54 317.91 2357.14 30.07 2011-02-11 02:41:47.000 042 33335.51 317.97 2357.22 30.07 2011-02-11 02:41:48.000 042 33335.50 317.92 2357.18 30.07 2011-02-11 02:41:49.000 042 33335.51 317.94 2357.17 30.07 2011-02-11 02:41:50.000 042 33335.50 317.93 2357.17 30.07 2011-02-11 02:41:51.000 042 33335.47 317.95 2357.18 30.07 2011-02-11 02:41:52.000 042 33335.50 317.97 2357.17 30.07 2011-02-11 02:41:53.000 042 33335.56 317.97 2357.13 30.07 2011-02-11 02:41:54.000 042 33335.52 317.92 2357.15 30.07 2011-02-11 02:41:55.000 042 33335.40 318.00 2357.15 30.07 2011-02-11 02:41:56.000 042 33335.43 317.93 2357.15 30.07 2011-02-11 02:41:57.000 042 33335.47 317.97 2357.13 30.07 2011-02-11 02:41:58.000 042 33335.45 317.99 2357.07 30.07 2011-02-11 02:41:59.000 042 33335.53 317.97 2357.16 30.07 2011-02-11 02:42:00.000 042 33335.51 317.96 2357.14 30.07 2011-02-11 02:42:01.000 042 33335.48 317.98 2357.26 30.07 2011-02-11 02:42:02.000 042 33335.36 317.99 2357.18 30.07 2011-02-11 02:42:03.000 042 33335.48 318.00 2357.23 30.07 2011-02-11 02:42:04.000 042 33335.48 317.96 2357.16 30.07 2011-02-11 02:42:05.000 042 33335.42 317.96 2357.19 30.07 2011-02-11 02:42:06.000 042 33335.39 318.00 2357.14 30.07 2011-02-11 02:42:07.000 042 33335.28 317.97 2357.18 30.07 2011-02-11 02:42:08.000 042 33335.28 318.03 2357.13 30.07 2011-02-11 02:42:09.000 042 33335.28 318.02 2357.22 30.07 2011-02-11 02:42:10.000 042 33335.31 318.03 2357.22 30.07 2011-02-11 02:42:11.000 042 33335.39 318.01 2357.23 30.07 2011-02-11 02:42:12.000 042 33335.39 318.04 2357.16 30.07 2011-02-11 02:42:13.000 042 33335.38 318.02 2357.11 30.07 2011-02-11 02:42:14.000 042 33335.20 318.02 2357.14 30.07 2011-02-11 02:42:15.000 042 33335.23 318.04 2357.13 30.07 2011-02-11 02:42:16.000 042 33335.18 318.05 2357.10 30.07 2011-02-11 02:42:17.000 042 33335.25 318.06 2357.21 30.07 2011-02-11 02:42:18.000 042 33335.28 318.02 2357.20 30.07 2011-02-11 02:42:19.000 042 33335.26 318.07 2357.20 30.07 2011-02-11 02:42:20.000 042 33335.24 318.05 2357.18 30.07 2011-02-11 02:42:21.000 042 33335.19 318.08 2357.16 30.07 2011-02-11 02:42:22.000 042 33335.25 318.05 2357.17 30.07 2011-02-11 02:42:23.000 042 33335.19 318.08 2357.16 30.07 2011-02-11 02:42:24.000 042 33335.17 318.09 2357.25 30.07 2011-02-11 02:42:25.000 042 33335.17 318.06 2357.20 30.07 2011-02-11 02:42:26.000 042 33335.06 318.05 2357.26 30.07 2011-02-11 02:42:27.000 042 33335.16 318.07 2357.14 30.07 2011-02-11 02:42:28.000 042 33335.11 318.08 2357.13 30.07 2011-02-11 02:42:29.000 042 33335.11 318.10 2357.13 30.07 2011-02-11 02:42:30.000 042 33335.19 318.11 2357.22 30.07 2011-02-11 02:42:31.000 042 33335.07 318.11 2357.19 30.07 2011-02-11 02:42:32.000 042 33335.16 318.08 2357.29 30.07 2011-02-11 02:42:33.000 042 33335.19 318.05 2357.34 30.07 2011-02-11 02:42:34.000 042 33335.01 318.08 2357.30 30.07 2011-02-11 02:42:35.000 042 33335.10 318.07 2357.27 30.07 2011-02-11 02:42:36.000 042 33335.02 318.11 2357.32 30.07 2011-02-11 02:42:37.000 042 33335.07 318.08 2357.24 30.07 2011-02-11 02:42:38.000 042 33334.93 318.10 2357.35 30.07 2011-02-11 02:42:39.000 042 33335.05 318.14 2357.26 30.07 2011-02-11 02:42:40.000 042 33334.98 318.07 2357.31 30.07 2011-02-11 02:42:41.000 042 33335.03 318.08 2357.32 30.07 2011-02-11 02:42:42.000 042 33335.03 318.10 2357.39 30.07 2011-02-11 02:42:43.000 042 33335.01 318.07 2357.28 30.07 2011-02-11 02:42:44.000 042 33335.05 318.13 2357.26 30.07 2011-02-11 02:42:45.000 042 33335.03 318.12 2357.36 30.07 2011-02-11 02:42:46.000 042 33335.08 318.09 2357.33 30.07 2011-02-11 02:42:47.000 042 33335.04 318.08 2357.38 30.07 2011-02-11 02:42:48.000 042 33335.00 318.14 2357.30 30.07 2011-02-11 02:42:49.000 042 33334.96 318.12 2357.48 30.07 2011-02-11 02:42:50.000 042 33334.97 318.10 2357.40 30.07 2011-02-11 02:42:51.000 042 33335.05 318.08 2357.38 30.07 2011-02-11 02:42:52.000 042 33335.01 318.12 2357.36 30.07 2011-02-11 02:42:53.000 042 33335.01 318.14 2357.39 30.07 2011-02-11 02:42:54.000 042 33335.06 318.12 2357.41 30.07 2011-02-11 02:42:55.000 042 33335.07 318.10 2357.28 30.07 2011-02-11 02:42:56.000 042 33335.07 318.13 2357.38 30.07 2011-02-11 02:42:57.000 042 33335.02 318.07 2357.38 30.07 2011-02-11 02:42:58.000 042 33335.00 318.08 2357.44 30.07 2011-02-11 02:42:59.000 042 33335.06 318.08 2357.37 30.07 2011-02-11 02:43:00.000 042 33335.04 318.04 2357.35 30.07 2011-02-11 02:43:01.000 042 33335.03 318.06 2357.36 30.07 2011-02-11 02:43:02.000 042 33335.06 318.07 2357.35 30.07 2011-02-11 02:43:03.000 042 33335.10 318.01 2357.36 30.07 2011-02-11 02:43:04.000 042 33335.11 318.03 2357.33 30.07 2011-02-11 02:43:05.000 042 33335.23 318.01 2357.35 30.07 2011-02-11 02:43:06.000 042 33335.08 318.07 2357.28 30.07 2011-02-11 02:43:07.000 042 33335.14 318.00 2357.28 30.07 2011-02-11 02:43:08.000 042 33335.20 318.06 2357.35 30.07 2011-02-11 02:43:09.000 042 33335.23 318.00 2357.31 30.07 2011-02-11 02:43:10.000 042 33335.17 318.04 2357.32 30.07 2011-02-11 02:43:11.000 042 33335.19 318.02 2357.34 30.07 2011-02-11 02:43:12.000 042 33335.21 318.01 2357.28 30.07 2011-02-11 02:43:13.000 042 33335.20 318.00 2357.30 30.07 2011-02-11 02:43:14.000 042 33335.21 318.01 2357.23 30.07 2011-02-11 02:43:15.000 042 33335.23 318.03 2357.30 30.07 2011-02-11 02:43:16.000 042 33335.25 318.01 2357.28 30.07 2011-02-11 02:43:17.000 042 33335.31 317.96 2357.22 30.07 2011-02-11 02:43:18.000 042 33335.20 318.00 2357.26 30.07 2011-02-11 02:43:19.000 042 33335.24 318.02 2357.28 30.07 2011-02-11 02:43:20.000 042 33335.31 318.01 2357.15 30.07 2011-02-11 02:43:21.000 042 33335.26 318.02 2357.30 30.07 2011-02-11 02:43:22.000 042 33335.23 318.00 2357.27 30.07 2011-02-11 02:43:23.000 042 33335.34 318.05 2357.23 30.07 2011-02-11 02:43:24.000 042 33335.32 318.00 2357.28 30.07 2011-02-11 02:43:25.000 042 33335.28 317.98 2357.19 30.07 2011-02-11 02:43:26.000 042 33335.19 318.01 2357.22 30.07 2011-02-11 02:43:27.000 042 33335.25 318.03 2357.09 30.07 2011-02-11 02:43:28.000 042 33335.31 317.99 2357.09 30.07 2011-02-11 02:43:29.000 042 33335.24 318.01 2357.21 30.07 2011-02-11 02:43:30.000 042 33335.33 317.99 2357.19 30.07 2011-02-11 02:43:31.000 042 33335.29 317.98 2357.18 30.07 2011-02-11 02:43:32.000 042 33335.26 318.02 2357.17 30.07 2011-02-11 02:43:33.000 042 33335.36 317.98 2357.21 30.07 2011-02-11 02:43:34.000 042 33335.25 317.96 2357.20 30.07 2011-02-11 02:43:35.000 042 33335.28 318.04 2357.29 30.07 2011-02-11 02:43:36.000 042 33335.29 318.03 2357.20 30.07 2011-02-11 02:43:37.000 042 33335.38 318.04 2357.20 30.07 2011-02-11 02:43:38.000 042 33335.21 318.04 2357.23 30.07 2011-02-11 02:43:39.000 042 33335.23 318.09 2357.28 30.07 2011-02-11 02:43:40.000 042 33335.20 318.05 2357.28 30.07 2011-02-11 02:43:41.000 042 33335.26 318.05 2357.28 30.07 2011-02-11 02:43:42.000 042 33335.22 318.04 2357.19 30.07 2011-02-11 02:43:43.000 042 33335.19 318.04 2357.23 30.07 2011-02-11 02:43:44.000 042 33335.23 318.03 2357.13 30.07 2011-02-11 02:43:45.000 042 33335.17 318.06 2357.22 30.07 2011-02-11 02:43:46.000 042 33335.19 318.06 2357.26 30.07 2011-02-11 02:43:47.000 042 33335.19 318.10 2357.29 30.07 2011-02-11 02:43:48.000 042 33335.23 318.02 2357.15 30.07 2011-02-11 02:43:49.000 042 33335.28 318.06 2357.18 30.07 2011-02-11 02:43:50.000 042 33335.11 318.08 2357.28 30.07 2011-02-11 02:43:51.000 042 33335.19 318.12 2357.14 30.07 2011-02-11 02:43:52.000 042 33335.17 318.08 2357.19 30.07 2011-02-11 02:43:53.000 042 33335.20 318.12 2357.19 30.07 2011-02-11 02:43:54.000 042 33335.18 318.06 2357.20 30.07 2011-02-11 02:43:55.000 042 33335.14 318.14 2357.20 30.07 2011-02-11 02:43:56.000 042 33335.07 318.12 2357.22 30.07 2011-02-11 02:43:57.000 042 33335.07 318.15 2357.26 30.07 2011-02-11 02:43:58.000 042 33335.08 318.12 2357.19 30.07 2011-02-11 02:43:59.000 042 33335.11 318.12 2357.27 30.07 2011-02-11 02:44:00.000 042 33335.13 318.13 2357.30 30.07 2011-02-11 02:44:01.000 042 33335.06 318.15 2357.19 30.07 2011-02-11 02:44:02.000 042 33335.08 318.10 2357.26 30.07 2011-02-11 02:44:03.000 042 33335.13 318.10 2357.16 30.07 2011-02-11 02:44:04.000 042 33335.08 318.11 2357.19 30.07 2011-02-11 02:44:05.000 042 33335.04 318.12 2357.17 30.07 2011-02-11 02:44:06.000 042 33335.05 318.15 2357.19 30.07 2011-02-11 02:44:07.000 042 33335.06 318.16 2357.29 30.07 2011-02-11 02:44:08.000 042 33335.06 318.15 2357.25 30.07 2011-02-11 02:44:09.000 042 33335.05 318.16 2357.22 30.07 2011-02-11 02:44:10.000 042 33335.01 318.14 2357.27 30.07 2011-02-11 02:44:11.000 042 33334.98 318.12 2357.20 30.07 2011-02-11 02:44:12.000 042 33334.92 318.17 2357.22 30.07 2011-02-11 02:44:13.000 042 33334.96 318.16 2357.31 30.07 2011-02-11 02:44:14.000 042 33335.00 318.16 2357.21 30.07 2011-02-11 02:44:15.000 042 33335.01 318.19 2357.25 30.07 2011-02-11 02:44:16.000 042 33334.97 318.19 2357.31 30.07 2011-02-11 02:44:17.000 042 33334.91 318.22 2357.21 30.07 2011-02-11 02:44:18.000 042 33334.99 318.22 2357.21 30.07 2011-02-11 02:44:19.000 042 33335.00 318.18 2357.20 30.07 2011-02-11 02:44:20.000 042 33334.86 318.19 2357.26 30.07 2011-02-11 02:44:21.000 042 33334.85 318.21 2357.30 30.07 2011-02-11 02:44:22.000 042 33334.83 318.19 2357.36 30.07 2011-02-11 02:44:23.000 042 33334.88 318.20 2357.34 30.07 2011-02-11 02:44:24.000 042 33334.91 318.18 2357.38 30.07 2011-02-11 02:44:25.000 042 33334.79 318.20 2357.39 30.07 2011-02-11 02:44:26.000 042 33334.82 318.22 2357.32 30.07 2011-02-11 02:44:27.000 042 33334.84 318.23 2357.32 30.07 2011-02-11 02:44:28.000 042 33334.79 318.20 2357.41 30.07 2011-02-11 02:44:29.000 042 33334.78 318.21 2357.27 30.07 2011-02-11 02:44:30.000 042 33334.76 318.21 2357.34 30.07 2011-02-11 02:44:31.000 042 33334.77 318.20 2357.31 30.07 2011-02-11 02:44:32.000 042 33334.76 318.19 2357.29 30.07 2011-02-11 02:44:33.000 042 33334.83 318.19 2357.35 30.07 2011-02-11 02:44:34.000 042 33334.73 318.23 2357.34 30.07 2011-02-11 02:44:35.000 042 33334.80 318.23 2357.30 30.07 2011-02-11 02:44:36.000 042 33334.76 318.20 2357.34 30.07 2011-02-11 02:44:37.000 042 33334.83 318.19 2357.32 30.07 2011-02-11 02:44:38.000 042 33334.88 318.19 2357.37 30.07 2011-02-11 02:44:39.000 042 33334.78 318.21 2357.35 30.07 2011-02-11 02:44:40.000 042 33334.76 318.19 2357.28 30.07 2011-02-11 02:44:41.000 042 33334.72 318.19 2357.37 30.07 2011-02-11 02:44:42.000 042 33334.75 318.19 2357.36 30.07 2011-02-11 02:44:43.000 042 33334.83 318.19 2357.35 30.07 2011-02-11 02:44:44.000 042 33334.76 318.18 2357.38 30.07 2011-02-11 02:44:45.000 042 33334.74 318.22 2357.34 30.07 2011-02-11 02:44:46.000 042 33334.72 318.20 2357.42 30.07 2011-02-11 02:44:47.000 042 33334.85 318.19 2357.36 30.07 2011-02-11 02:44:48.000 042 33334.80 318.19 2357.33 30.07 2011-02-11 02:44:49.000 042 33334.84 318.21 2357.38 30.07 2011-02-11 02:44:50.000 042 33334.77 318.23 2357.36 30.07 2011-02-11 02:44:51.000 042 33334.76 318.22 2357.29 30.07 2011-02-11 02:44:52.000 042 33334.80 318.18 2357.29 30.07 2011-02-11 02:44:53.000 042 33334.71 318.18 2357.34 30.07 2011-02-11 02:44:54.000 042 33334.79 318.20 2357.36 30.07 2011-02-11 02:44:55.000 042 33334.71 318.20 2357.35 30.07 2011-02-11 02:44:56.000 042 33334.78 318.23 2357.33 30.07 2011-02-11 02:44:57.000 042 33334.79 318.18 2357.35 30.07 2011-02-11 02:44:58.000 042 33334.74 318.17 2357.32 30.07 2011-02-11 02:44:59.000 042 33334.76 318.18 2357.26 30.07 2011-02-11 02:45:00.000 042 33334.79 318.19 2357.38 30.07 2011-02-11 02:45:01.000 042 33334.87 318.20 2357.31 30.07 2011-02-11 02:45:02.000 042 33334.80 318.18 2357.39 30.07 2011-02-11 02:45:03.000 042 33334.86 318.17 2357.33 30.07 2011-02-11 02:45:04.000 042 33334.88 318.17 2357.32 30.07 2011-02-11 02:45:05.000 042 33334.81 318.20 2357.38 30.07 2011-02-11 02:45:06.000 042 33334.85 318.17 2357.34 30.07 2011-02-11 02:45:07.000 042 33334.76 318.17 2357.28 30.07 2011-02-11 02:45:08.000 042 33334.93 318.19 2357.28 30.07 2011-02-11 02:45:09.000 042 33334.97 318.19 2357.22 30.07 2011-02-11 02:45:10.000 042 33334.76 318.15 2357.34 30.07 2011-02-11 02:45:11.000 042 33334.92 318.13 2357.29 30.07 2011-02-11 02:45:12.000 042 33334.88 318.15 2357.30 30.07 2011-02-11 02:45:13.000 042 33334.77 318.18 2357.29 30.07 2011-02-11 02:45:14.000 042 33334.93 318.22 2357.28 30.07 2011-02-11 02:45:15.000 042 33334.88 318.16 2357.33 30.07 2011-02-11 02:45:16.000 042 33334.86 318.17 2357.32 30.07 2011-02-11 02:45:17.000 042 33334.88 318.19 2357.25 30.07 2011-02-11 02:45:18.000 042 33334.96 318.18 2357.21 30.07 2011-02-11 02:45:19.000 042 33334.89 318.18 2357.23 30.07 2011-02-11 02:45:20.000 042 33334.93 318.20 2357.29 30.07 2011-02-11 02:45:21.000 042 33334.91 318.19 2357.23 30.07 2011-02-11 02:45:22.000 042 33334.86 318.19 2357.26 30.07 2011-02-11 02:45:23.000 042 33334.88 318.17 2357.20 30.07 2011-02-11 02:45:24.000 042 33334.97 318.17 2357.34 30.07 2011-02-11 02:45:25.000 042 33334.88 318.19 2357.25 30.07 2011-02-11 02:45:26.000 042 33334.96 318.16 2357.27 30.07 2011-02-11 02:45:27.000 042 33334.82 318.21 2357.19 30.07 2011-02-11 02:45:28.000 042 33334.93 318.18 2357.22 30.07 2011-02-11 02:45:29.000 042 33334.84 318.18 2357.22 30.07 2011-02-11 02:45:30.000 042 33334.86 318.23 2357.26 30.07 2011-02-11 02:45:31.000 042 33334.89 318.23 2357.27 30.07 2011-02-11 02:45:32.000 042 33334.89 318.21 2357.23 30.07 2011-02-11 02:45:33.000 042 33334.89 318.19 2357.26 30.07 2011-02-11 02:45:34.000 042 33334.86 318.19 2357.27 30.07 2011-02-11 02:45:35.000 042 33334.93 318.25 2357.27 30.07 2011-02-11 02:45:36.000 042 33334.89 318.20 2357.20 30.07 2011-02-11 02:45:37.000 042 33334.78 318.19 2357.29 30.07 2011-02-11 02:45:38.000 042 33334.83 318.22 2357.30 30.07 2011-02-11 02:45:39.000 042 33334.85 318.22 2357.28 30.07 2011-02-11 02:45:40.000 042 33334.85 318.23 2357.28 30.07 2011-02-11 02:45:41.000 042 33334.79 318.25 2357.28 30.07 2011-02-11 02:45:42.000 042 33334.75 318.26 2357.26 30.07 2011-02-11 02:45:43.000 042 33334.78 318.29 2357.30 30.07 2011-02-11 02:45:44.000 042 33334.70 318.26 2357.32 30.07 2011-02-11 02:45:45.000 042 33334.76 318.24 2357.36 30.07 2011-02-11 02:45:46.000 042 33334.77 318.23 2357.30 30.07 2011-02-11 02:45:47.000 042 33334.71 318.24 2357.24 30.07 2011-02-11 02:45:48.000 042 33334.80 318.29 2357.29 30.07 2011-02-11 02:45:49.000 042 33334.73 318.24 2357.19 30.07 2011-02-11 02:45:50.000 042 33334.68 318.26 2357.31 30.07 2011-02-11 02:45:51.000 042 33334.77 318.28 2357.34 30.07 2011-02-11 02:45:52.000 042 33334.71 318.27 2357.28 30.07 2011-02-11 02:45:53.000 042 33334.79 318.26 2357.30 30.07 2011-02-11 02:45:54.000 042 33334.75 318.28 2357.26 30.07 2011-02-11 02:45:55.000 042 33334.60 318.28 2357.31 30.07 2011-02-11 02:45:56.000 042 33334.60 318.26 2357.32 30.07 2011-02-11 02:45:57.000 042 33334.61 318.29 2357.29 30.07 2011-02-11 02:45:58.000 042 33334.61 318.26 2357.23 30.07 2011-02-11 02:45:59.000 042 33334.60 318.26 2357.28 30.07 2011-02-11 02:46:00.000 042 33334.57 318.30 2357.29 30.07 2011-02-11 02:46:01.000 042 33334.59 318.28 2357.38 30.07 2011-02-11 02:46:02.000 042 33334.64 318.31 2357.36 30.07 2011-02-11 02:46:03.000 042 33334.61 318.27 2357.29 30.07 2011-02-11 02:46:04.000 042 33334.57 318.30 2357.27 30.07 2011-02-11 02:46:05.000 042 33334.54 318.29 2357.32 30.07 2011-02-11 02:46:06.000 042 33334.55 318.25 2357.28 30.07 2011-02-11 02:46:07.000 042 33334.53 318.27 2357.29 30.07 2011-02-11 02:46:08.000 042 33334.45 318.27 2357.27 30.07 2011-02-11 02:46:09.000 042 33334.64 318.27 2357.36 30.07 2011-02-11 02:46:10.000 042 33334.51 318.30 2357.36 30.07 2011-02-11 02:46:11.000 042 33334.43 318.33 2357.35 30.07 2011-02-11 02:46:12.000 042 33334.52 318.31 2357.23 30.07 2011-02-11 02:46:13.000 042 33334.58 318.32 2357.29 30.07 2011-02-11 02:46:14.000 042 33334.52 318.31 2357.25 30.07 2011-02-11 02:46:15.000 042 33334.51 318.33 2357.29 30.07 2011-02-11 02:46:16.000 042 33334.47 318.33 2357.29 30.07 2011-02-11 02:46:17.000 042 33334.50 318.28 2357.29 30.07 2011-02-11 02:46:18.000 042 33334.55 318.34 2357.38 30.07 2011-02-11 02:46:19.000 042 33334.48 318.32 2357.35 30.07 2011-02-11 02:46:20.000 042 33334.57 318.34 2357.36 30.07 2011-02-11 02:46:21.000 042 33334.55 318.30 2357.33 30.07 2011-02-11 02:46:22.000 042 33334.46 318.33 2357.29 30.08 2011-02-11 02:46:23.000 042 33334.48 318.26 2357.29 30.07 2011-02-11 02:46:24.000 042 33334.51 318.27 2357.28 30.07 2011-02-11 02:46:25.000 042 33334.55 318.29 2357.36 30.07 2011-02-11 02:46:26.000 042 33334.51 318.30 2357.27 30.07 2011-02-11 02:46:27.000 042 33334.55 318.32 2357.29 30.08 2011-02-11 02:46:28.000 042 33334.51 318.28 2357.27 30.08 2011-02-11 02:46:29.000 042 33334.51 318.30 2357.33 30.08 2011-02-11 02:46:30.000 042 33334.49 318.29 2357.35 30.08 2011-02-11 02:46:31.000 042 33334.43 318.29 2357.30 30.08 2011-02-11 02:46:32.000 042 33334.58 318.31 2357.34 30.08 2011-02-11 02:46:33.000 042 33334.54 318.26 2357.39 30.08 2011-02-11 02:46:34.000 042 33334.52 318.29 2357.42 30.08 2011-02-11 02:46:35.000 042 33334.54 318.25 2357.32 30.08 2011-02-11 02:46:36.000 042 33334.56 318.26 2357.21 30.07 2011-02-11 02:46:37.000 042 33334.51 318.25 2357.31 30.08 2011-02-11 02:46:38.000 042 33334.54 318.28 2357.28 30.08 2011-02-11 02:46:39.000 042 33334.64 318.25 2357.35 30.07 2011-02-11 02:46:40.000 042 33334.65 318.22 2357.25 30.07 2011-02-11 02:46:41.000 042 33334.51 318.23 2357.31 30.08 2011-02-11 02:46:42.000 042 33334.59 318.23 2357.30 30.08 2011-02-11 02:46:43.000 042 33334.64 318.24 2357.25 30.08 2011-02-11 02:46:44.000 042 33334.58 318.23 2357.35 30.08 2011-02-11 02:46:45.000 042 33334.52 318.25 2357.23 30.07 2011-02-11 02:46:46.000 042 33334.59 318.25 2357.21 30.07 2011-02-11 02:46:47.000 042 33334.58 318.24 2357.34 30.08 2011-02-11 02:46:48.000 042 33334.61 318.20 2357.21 30.07 2011-02-11 02:46:49.000 042 33334.50 318.23 2357.32 30.07 2011-02-11 02:46:50.000 042 33334.69 318.21 2357.24 30.08 2011-02-11 02:46:51.000 042 33334.67 318.22 2357.25 30.08 2011-02-11 02:46:52.000 042 33334.58 318.21 2357.24 30.08 2011-02-11 02:46:53.000 042 33334.63 318.20 2357.26 30.08 2011-02-11 02:46:54.000 042 33334.60 318.20 2357.25 30.08 2011-02-11 02:46:55.000 042 33334.61 318.20 2357.30 30.08 2011-02-11 02:46:56.000 042 33334.64 318.18 2357.20 30.08 2011-02-11 02:46:57.000 042 33334.63 318.23 2357.28 30.08 2011-02-11 02:46:58.000 042 33334.62 318.19 2357.32 30.08 2011-02-11 02:46:59.000 042 33334.67 318.16 2357.21 30.08 2011-02-11 02:47:00.000 042 33334.71 318.22 2357.26 30.08 2011-02-11 02:47:01.000 042 33334.63 318.20 2357.26 30.08 2011-02-11 02:47:02.000 042 33334.69 318.20 2357.28 30.08 2011-02-11 02:47:03.000 042 33334.69 318.21 2357.26 30.08 2011-02-11 02:47:04.000 042 33334.59 318.17 2357.25 30.08 2011-02-11 02:47:05.000 042 33334.64 318.20 2357.17 30.08 2011-02-11 02:47:06.000 042 33334.79 318.23 2357.23 30.08 2011-02-11 02:47:07.000 042 33334.72 318.24 2357.20 30.08 2011-02-11 02:47:08.000 042 33334.70 318.21 2357.28 30.07 2011-02-11 02:47:09.000 042 33334.64 318.19 2357.30 30.08 2011-02-11 02:47:10.000 042 33334.70 318.19 2357.28 30.08 2011-02-11 02:47:11.000 042 33334.74 318.27 2357.21 30.08 2011-02-11 02:47:12.000 042 33334.75 318.22 2357.16 30.08 2011-02-11 02:47:13.000 042 33334.75 318.21 2357.17 30.08 2011-02-11 02:47:14.000 042 33334.72 318.24 2357.20 30.08 2011-02-11 02:47:15.000 042 33334.71 318.21 2357.28 30.08 2011-02-11 02:47:16.000 042 33334.68 318.19 2357.26 30.08 2011-02-11 02:47:17.000 042 33334.79 318.24 2357.10 30.08 2011-02-11 02:47:18.000 042 33334.68 318.19 2357.19 30.08 2011-02-11 02:47:19.000 042 33334.83 318.23 2357.25 30.08 2011-02-11 02:47:20.000 042 33334.59 318.21 2357.26 30.08 2011-02-11 02:47:21.000 042 33334.69 318.25 2357.28 30.08 2011-02-11 02:47:22.000 042 33334.65 318.24 2357.19 30.08 2011-02-11 02:47:23.000 042 33334.68 318.24 2357.20 30.08 2011-02-11 02:47:24.000 042 33334.72 318.22 2357.14 30.08 2011-02-11 02:47:25.000 042 33334.68 318.16 2357.20 30.08 2011-02-11 02:47:26.000 042 33334.72 318.19 2357.29 30.08 2011-02-11 02:47:27.000 042 33334.76 318.21 2357.17 30.08 2011-02-11 02:47:28.000 042 33334.73 318.21 2357.22 30.08 2011-02-11 02:47:29.000 042 33334.70 318.18 2357.23 30.08 2011-02-11 02:47:30.000 042 33334.69 318.23 2357.23 30.08 2011-02-11 02:47:31.000 042 33334.71 318.23 2357.19 30.08 2011-02-11 02:47:32.000 042 33334.73 318.22 2357.10 30.08 2011-02-11 02:47:33.000 042 33334.73 318.23 2357.28 30.08 2011-02-11 02:47:34.000 042 33334.67 318.24 2357.25 30.08 2011-02-11 02:47:35.000 042 33334.74 318.25 2357.17 30.08 2011-02-11 02:47:36.000 042 33334.80 318.22 2357.23 30.08 2011-02-11 02:47:37.000 042 33334.79 318.22 2357.20 30.08 2011-02-11 02:47:38.000 042 33334.76 318.17 2357.14 30.08 2011-02-11 02:47:39.000 042 33334.78 318.25 2357.23 30.08 2011-02-11 02:47:40.000 042 33334.76 318.24 2357.19 30.08 2011-02-11 02:47:41.000 042 33334.80 318.18 2357.16 30.08 2011-02-11 02:47:42.000 042 33334.91 318.20 2357.18 30.08 2011-02-11 02:47:43.000 042 33334.81 318.16 2357.14 30.08 2011-02-11 02:47:44.000 042 33334.76 318.20 2357.11 30.08 2011-02-11 02:47:45.000 042 33334.76 318.23 2357.19 30.08 2011-02-11 02:47:46.000 042 33334.74 318.21 2357.15 30.08 2011-02-11 02:47:47.000 042 33334.76 318.19 2357.07 30.08 2011-02-11 02:47:48.000 042 33334.82 318.20 2357.16 30.08 2011-02-11 02:47:49.000 042 33334.72 318.21 2357.19 30.08 2011-02-11 02:47:50.000 042 33334.67 318.25 2357.11 30.08 2011-02-11 02:47:51.000 042 33334.79 318.24 2357.18 30.08 2011-02-11 02:47:52.000 042 33334.67 318.23 2357.22 30.08 2011-02-11 02:47:53.000 042 33334.72 318.24 2357.19 30.08 2011-02-11 02:47:54.000 042 33334.82 318.29 2357.20 30.08 2011-02-11 02:47:55.000 042 33334.75 318.25 2357.12 30.08 2011-02-11 02:47:56.000 042 33334.78 318.25 2357.21 30.08 2011-02-11 02:47:57.000 042 33334.75 318.21 2357.10 30.08 2011-02-11 02:47:58.000 042 33334.67 318.17 2357.16 30.08 2011-02-11 02:47:59.000 042 33334.77 318.22 2357.19 30.08 2011-02-11 02:48:00.000 042 33334.70 318.25 2357.13 30.08 2011-02-11 02:48:01.000 042 33334.67 318.28 2357.07 30.08 2011-02-11 02:48:02.000 042 33334.67 318.24 2357.09 30.08 2011-02-11 02:48:03.000 042 33334.66 318.25 2357.10 30.08 2011-02-11 02:48:04.000 042 33334.63 318.27 2357.19 30.08 2011-02-11 02:48:05.000 042 33334.64 318.23 2357.28 30.08 2011-02-11 02:48:06.000 042 33334.60 318.25 2357.23 30.08 2011-02-11 02:48:07.000 042 33334.69 318.24 2357.22 30.08 2011-02-11 02:48:08.000 042 33334.64 318.26 2357.20 30.08 2011-02-11 02:48:09.000 042 33334.65 318.24 2357.16 30.08 2011-02-11 02:48:10.000 042 33334.61 318.23 2357.19 30.08 2011-02-11 02:48:11.000 042 33334.65 318.26 2357.08 30.08 2011-02-11 02:48:12.000 042 33334.65 318.33 2357.23 30.08 2011-02-11 02:48:13.000 042 33334.60 318.26 2357.16 30.08 2011-02-11 02:48:14.000 042 33334.55 318.27 2357.17 30.08 2011-02-11 02:48:15.000 042 33334.65 318.25 2357.27 30.08 2011-02-11 02:48:16.000 042 33334.58 318.24 2357.25 30.08 2011-02-11 02:48:17.000 042 33334.65 318.36 2357.19 30.08 2011-02-11 02:48:18.000 042 33334.52 318.33 2357.18 30.08 2011-02-11 02:48:19.000 042 33334.52 318.28 2357.19 30.08 2011-02-11 02:48:20.000 042 33334.59 318.28 2357.23 30.08 2011-02-11 02:48:21.000 042 33334.57 318.39 2357.29 30.08 2011-02-11 02:48:22.000 042 33334.54 318.32 2357.26 30.08 2011-02-11 02:48:23.000 042 33334.60 318.31 2357.18 30.08 2011-02-11 02:48:24.000 042 33334.49 318.33 2357.23 30.08 2011-02-11 02:48:25.000 042 33334.48 318.31 2357.23 30.08 2011-02-11 02:48:26.000 042 33334.57 318.31 2357.29 30.08 2011-02-11 02:48:27.000 042 33334.52 318.31 2357.26 30.08 2011-02-11 02:48:28.000 042 33334.53 318.30 2357.17 30.08 2011-02-11 02:48:29.000 042 33334.53 318.30 2357.23 30.08 2011-02-11 02:48:30.000 042 33334.52 318.34 2357.22 30.08 2011-02-11 02:48:31.000 042 33334.57 318.29 2357.23 30.08 2011-02-11 02:48:32.000 042 33334.48 318.33 2357.30 30.08 2011-02-11 02:48:33.000 042 33334.65 318.28 2357.21 30.08 2011-02-11 02:48:34.000 042 33334.51 318.30 2357.15 30.08 2011-02-11 02:48:35.000 042 33334.51 318.29 2357.25 30.08 2011-02-11 02:48:36.000 042 33334.47 318.27 2357.20 30.08 2011-02-11 02:48:37.000 042 33334.40 318.32 2357.20 30.08 2011-02-11 02:48:38.000 042 33334.61 318.30 2357.23 30.08 2011-02-11 02:48:39.000 042 33334.55 318.27 2357.16 30.08 2011-02-11 02:48:40.000 042 33334.58 318.27 2357.23 30.08 2011-02-11 02:48:41.000 042 33334.60 318.25 2357.29 30.08 2011-02-11 02:48:42.000 042 33334.58 318.29 2357.22 30.08 2011-02-11 02:48:43.000 042 33334.59 318.32 2357.22 30.08 2011-02-11 02:48:44.000 042 33334.46 318.30 2357.23 30.08 2011-02-11 02:48:45.000 042 33334.55 318.24 2357.25 30.08 2011-02-11 02:48:46.000 042 33334.61 318.24 2357.23 30.08 2011-02-11 02:48:47.000 042 33334.58 318.27 2357.29 30.08 2011-02-11 02:48:48.000 042 33334.52 318.22 2357.27 30.08 2011-02-11 02:48:49.000 042 33334.57 318.25 2357.23 30.08 2011-02-11 02:48:50.000 042 33334.49 318.27 2357.22 30.08 2011-02-11 02:48:51.000 042 33334.56 318.20 2357.27 30.08 2011-02-11 02:48:52.000 042 33334.51 318.21 2357.24 30.08 2011-02-11 02:48:53.000 042 33334.52 318.21 2357.22 30.08 2011-02-11 02:48:54.000 042 33334.51 318.20 2357.23 30.08 2011-02-11 02:48:55.000 042 33334.44 318.24 2357.26 30.08 2011-02-11 02:48:56.000 042 33334.60 318.16 2357.20 30.08 2011-02-11 02:48:57.000 042 33334.67 318.16 2357.21 30.08 2011-02-11 02:48:58.000 042 33334.60 318.13 2357.20 30.08 2011-02-11 02:48:59.000 042 33334.60 318.18 2357.24 30.08 2011-02-11 02:49:00.000 042 33334.65 318.17 2357.16 30.08 2011-02-11 02:49:01.000 042 33334.62 318.17 2357.23 30.08 2011-02-11 02:49:02.000 042 33334.60 318.19 2357.22 30.08 2011-02-11 02:49:03.000 042 33334.65 318.12 2357.10 30.08 2011-02-11 02:49:04.000 042 33334.56 318.14 2357.16 30.08 2011-02-11 02:49:05.000 042 33334.70 318.12 2357.16 30.08 2011-02-11 02:49:06.000 042 33334.70 318.10 2357.13 30.08 2011-02-11 02:49:07.000 042 33334.73 318.14 2357.17 30.08 2011-02-11 02:49:08.000 042 33334.70 318.12 2357.17 30.08 2011-02-11 02:49:09.000 042 33334.78 318.07 2357.12 30.08 2011-02-11 02:49:10.000 042 33334.78 318.06 2357.14 30.08 2011-02-11 02:49:11.000 042 33334.82 318.10 2357.22 30.08 2011-02-11 02:49:12.000 042 33334.75 318.01 2357.22 30.08 2011-02-11 02:49:13.000 042 33334.87 318.06 2357.13 30.08 2011-02-11 02:49:14.000 042 33334.76 318.12 2357.14 30.08 2011-02-11 02:49:15.000 042 33334.84 318.04 2357.11 30.08 2011-02-11 02:49:16.000 042 33334.83 318.05 2357.12 30.08 2011-02-11 02:49:17.000 042 33334.86 318.03 2357.10 30.08 2011-02-11 02:49:18.000 042 33334.98 318.00 2357.13 30.08 2011-02-11 02:49:19.000 042 33334.90 318.02 2357.06 30.08 2011-02-11 02:49:20.000 042 33335.09 318.01 2357.12 30.08 2011-02-11 02:49:21.000 042 33335.00 318.02 2357.16 30.08 2011-02-11 02:49:22.000 042 33335.06 318.02 2357.11 30.08 2011-02-11 02:49:23.000 042 33334.96 317.98 2357.07 30.08 2011-02-11 02:49:24.000 042 33335.13 317.98 2357.08 30.08 2011-02-11 02:49:25.000 042 33335.16 317.93 2357.10 30.08 2011-02-11 02:49:26.000 042 33335.13 318.00 2356.98 30.08 2011-02-11 02:49:27.000 042 33335.16 317.96 2357.02 30.08 2011-02-11 02:49:28.000 042 33335.14 317.97 2357.00 30.08 2011-02-11 02:49:29.000 042 33335.18 317.96 2357.01 30.08 2011-02-11 02:49:30.000 042 33335.10 317.92 2356.98 30.08 2011-02-11 02:49:31.000 042 33335.16 317.93 2357.05 30.08 2011-02-11 02:49:32.000 042 33335.21 317.93 2356.98 30.08 2011-02-11 02:49:33.000 042 33335.08 317.93 2356.94 30.08 2011-02-11 02:49:34.000 042 33335.16 317.94 2356.95 30.08 2011-02-11 02:49:35.000 042 33335.21 317.92 2357.03 30.08 2011-02-11 02:49:36.000 042 33335.23 317.91 2357.02 30.08 2011-02-11 02:49:37.000 042 33335.13 317.92 2356.97 30.08 2011-02-11 02:49:38.000 042 33335.07 317.89 2356.98 30.08 2011-02-11 02:49:39.000 042 33335.29 317.94 2356.93 30.08 2011-02-11 02:49:40.000 042 33335.17 317.91 2356.97 30.08 2011-02-11 02:49:41.000 042 33335.15 317.95 2356.87 30.08 2011-02-11 02:49:42.000 042 33335.28 317.91 2356.99 30.08 2011-02-11 02:49:43.000 042 33335.23 317.91 2356.97 30.08 2011-02-11 02:49:44.000 042 33335.14 317.91 2357.01 30.08 2011-02-11 02:49:45.000 042 33335.25 317.92 2356.94 30.08 2011-02-11 02:49:46.000 042 33335.21 317.89 2356.88 30.08 2011-02-11 02:49:47.000 042 33335.25 317.90 2356.88 30.08 2011-02-11 02:49:48.000 042 33335.22 317.92 2356.91 30.08 2011-02-11 02:49:49.000 042 33335.18 317.92 2356.84 30.08 2011-02-11 02:49:50.000 042 33335.27 317.89 2356.90 30.08 2011-02-11 02:49:51.000 042 33335.23 317.91 2356.88 30.08 2011-02-11 02:49:52.000 042 33335.16 317.92 2356.89 30.08 2011-02-11 02:49:53.000 042 33335.10 317.92 2356.83 30.08 2011-02-11 02:49:54.000 042 33335.08 317.92 2356.94 30.08 2011-02-11 02:49:55.000 042 33335.10 317.90 2356.85 30.08 2011-02-11 02:49:56.000 042 33335.16 317.94 2356.87 30.08 2011-02-11 02:49:57.000 042 33335.04 317.92 2356.88 30.08 2011-02-11 02:49:58.000 042 33335.10 317.93 2356.86 30.08 2011-02-11 02:49:59.000 042 33335.06 317.89 2356.98 30.08 2011-02-11 02:50:00.000 042 33335.06 317.92 2356.91 30.08 2011-02-11 02:50:01.000 042 33335.04 317.93 2356.90 30.08 2011-02-11 02:50:02.000 042 33335.01 317.95 2356.97 30.08 2011-02-11 02:50:03.000 042 33335.05 317.91 2356.97 30.08 2011-02-11 02:50:04.000 042 33335.04 317.92 2356.94 30.08 2011-02-11 02:50:05.000 042 33334.97 317.90 2356.95 30.08 2011-02-11 02:50:06.000 042 33335.00 317.94 2356.91 30.08 2011-02-11 02:50:07.000 042 33334.89 317.92 2356.94 30.08 2011-02-11 02:50:08.000 042 33335.14 317.93 2356.94 30.08 2011-02-11 02:50:09.000 042 33334.81 317.93 2356.98 30.08 2011-02-11 02:50:10.000 042 33334.91 317.92 2356.92 30.08 2011-02-11 02:50:11.000 042 33334.98 317.94 2356.94 30.08 2011-02-11 02:50:12.000 042 33335.00 317.96 2356.97 30.08 2011-02-11 02:50:13.000 042 33334.95 317.93 2356.96 30.08 2011-02-11 02:50:14.000 042 33334.89 317.92 2356.98 30.08 2011-02-11 02:50:15.000 042 33334.83 317.91 2357.05 30.08 2011-02-11 02:50:16.000 042 33334.79 317.89 2357.05 30.08 2011-02-11 02:50:17.000 042 33334.82 317.92 2356.92 30.08 2011-02-11 02:50:18.000 042 33334.75 317.93 2357.00 30.08 2011-02-11 02:50:19.000 042 33334.83 317.91 2357.01 30.08 2011-02-11 02:50:20.000 042 33334.64 317.92 2357.05 30.08 2011-02-11 02:50:21.000 042 33334.78 317.93 2357.04 30.08 2011-02-11 02:50:22.000 042 33334.70 317.92 2357.05 30.08 2011-02-11 02:50:23.000 042 33334.73 317.92 2357.02 30.08 2011-02-11 02:50:24.000 042 33334.72 317.88 2357.05 30.08 2011-02-11 02:50:25.000 042 33334.69 317.94 2356.99 30.08 2011-02-11 02:50:26.000 042 33334.64 317.91 2356.98 30.08 2011-02-11 02:50:27.000 042 33334.70 317.91 2356.97 30.08 2011-02-11 02:50:28.000 042 33334.61 317.92 2356.99 30.08 2011-02-11 02:50:29.000 042 33334.63 317.94 2357.10 30.08 2011-02-11 02:50:30.000 042 33334.58 317.93 2357.07 30.08 2011-02-11 02:50:31.000 042 33334.55 317.92 2357.11 30.08 2011-02-11 02:50:32.000 042 33334.64 317.90 2357.07 30.08 2011-02-11 02:50:33.000 042 33334.57 317.90 2357.04 30.08 2011-02-11 02:50:34.000 042 33334.61 317.89 2357.04 30.08 2011-02-11 02:50:35.000 042 33334.57 317.94 2357.08 30.08 2011-02-11 02:50:36.000 042 33334.55 317.92 2357.13 30.08 2011-02-11 02:50:37.000 042 33334.60 317.90 2357.02 30.08 2011-02-11 02:50:38.000 042 33334.51 317.88 2357.11 30.08 2011-02-11 02:50:39.000 042 33334.56 317.88 2357.04 30.08 2011-02-11 02:50:40.000 042 33334.59 317.86 2357.01 30.08 2011-02-11 02:50:41.000 042 33334.60 317.87 2357.11 30.08 2011-02-11 02:50:42.000 042 33334.58 317.89 2357.04 30.08 2011-02-11 02:50:43.000 042 33334.52 317.85 2357.20 30.08 2011-02-11 02:50:44.000 042 33334.67 317.86 2356.97 30.08 2011-02-11 02:50:45.000 042 33334.51 317.86 2357.17 30.08 2011-02-11 02:50:46.000 042 33334.58 317.84 2357.07 30.08 2011-02-11 02:50:47.000 042 33334.53 317.80 2357.07 30.08 2011-02-11 02:50:48.000 042 33334.65 317.82 2357.12 30.08 2011-02-11 02:50:49.000 042 33334.62 317.81 2357.14 30.08 2011-02-11 02:50:50.000 042 33334.65 317.84 2357.07 30.08 2011-02-11 02:50:51.000 042 33334.57 317.82 2357.07 30.08 2011-02-11 02:50:52.000 042 33334.60 317.77 2357.09 30.08 2011-02-11 02:50:53.000 042 33334.64 317.78 2357.10 30.08 2011-02-11 02:50:54.000 042 33334.62 317.77 2357.14 30.08 2011-02-11 02:50:55.000 042 33334.70 317.78 2357.10 30.08 2011-02-11 02:50:56.000 042 33334.79 317.74 2357.03 30.08 2011-02-11 02:50:57.000 042 33334.83 317.77 2357.07 30.08 2011-02-11 02:50:58.000 042 33334.80 317.73 2357.04 30.08 2011-02-11 02:50:59.000 042 33334.77 317.75 2357.03 30.08 2011-02-11 02:51:00.000 042 33334.86 317.72 2356.99 30.08 2011-02-11 02:51:01.000 042 33334.85 317.74 2357.01 30.08 2011-02-11 02:51:02.000 042 33334.90 317.76 2357.01 30.08 2011-02-11 02:51:03.000 042 33334.93 317.70 2356.97 30.08 2011-02-11 02:51:04.000 042 33334.92 317.71 2356.96 30.08 2011-02-11 02:51:05.000 042 33334.95 317.74 2356.99 30.08 2011-02-11 02:51:06.000 042 33334.98 317.66 2356.94 30.08 2011-02-11 02:51:07.000 042 33334.99 317.69 2356.97 30.08 2011-02-11 02:51:08.000 042 33334.98 317.69 2357.01 30.08 2011-02-11 02:51:09.000 042 33335.11 317.69 2356.99 30.08 2011-02-11 02:51:10.000 042 33335.01 317.68 2357.00 30.08 2011-02-11 02:51:11.000 042 33335.03 317.70 2356.95 30.08 2011-02-11 02:51:12.000 042 33335.08 317.70 2356.97 30.08 2011-02-11 02:51:13.000 042 33335.00 317.69 2356.99 30.08 2011-02-11 02:51:14.000 042 33335.13 317.72 2356.92 30.08 2011-02-11 02:51:15.000 042 33335.19 317.71 2356.98 30.08 2011-02-11 02:51:16.000 042 33335.16 317.70 2356.92 30.08 2011-02-11 02:51:17.000 042 33335.10 317.67 2356.88 30.08 2011-02-11 02:51:18.000 042 33335.17 317.66 2356.86 30.08 2011-02-11 02:51:19.000 042 33335.04 317.66 2356.95 30.08 2011-02-11 02:51:20.000 042 33335.18 317.64 2356.88 30.08 2011-02-11 02:51:21.000 042 33335.08 317.68 2356.82 30.08 2011-02-11 02:51:22.000 042 33335.14 317.64 2356.89 30.08 2011-02-11 02:51:23.000 042 33335.06 317.67 2356.86 30.08 2011-02-11 02:51:24.000 042 33335.07 317.72 2356.93 30.08 2011-02-11 02:51:25.000 042 33335.05 317.65 2356.79 30.08 2011-02-11 02:51:26.000 042 33335.10 317.65 2356.89 30.08 2011-02-11 02:51:27.000 042 33335.00 317.63 2356.90 30.08 2011-02-11 02:51:28.000 042 33335.04 317.64 2356.88 30.08 2011-02-11 02:51:29.000 042 33335.16 317.68 2356.88 30.08 2011-02-11 02:51:30.000 042 33335.08 317.67 2356.86 30.08 2011-02-11 02:51:31.000 042 33334.98 317.67 2356.81 30.08 2011-02-11 02:51:32.000 042 33335.06 317.69 2356.88 30.08 2011-02-11 02:51:33.000 042 33335.08 317.67 2356.78 30.08 2011-02-11 02:51:34.000 042 33335.00 317.69 2356.89 30.08 2011-02-11 02:51:35.000 042 33335.02 317.67 2356.88 30.08 2011-02-11 02:51:36.000 042 33334.95 317.72 2356.85 30.08 2011-02-11 02:51:37.000 042 33334.98 317.73 2356.88 30.08 2011-02-11 02:51:38.000 042 33334.90 317.68 2356.88 30.08 2011-02-11 02:51:39.000 042 33335.08 317.71 2356.88 30.08 2011-02-11 02:51:40.000 042 33334.94 317.72 2356.89 30.08 2011-02-11 02:51:41.000 042 33334.89 317.70 2356.83 30.08 2011-02-11 02:51:42.000 042 33334.96 317.70 2356.89 30.08 2011-02-11 02:51:43.000 042 33334.83 317.73 2356.87 30.08 2011-02-11 02:51:44.000 042 33334.91 317.69 2356.89 30.08 2011-02-11 02:51:45.000 042 33334.85 317.68 2356.88 30.08 2011-02-11 02:51:46.000 042 33334.78 317.69 2356.95 30.08 2011-02-11 02:51:47.000 042 33334.80 317.70 2356.86 30.08 2011-02-11 02:51:48.000 042 33334.88 317.72 2356.92 30.08 2011-02-11 02:51:49.000 042 33334.78 317.69 2356.91 30.08 2011-02-11 02:51:50.000 042 33334.73 317.66 2356.81 30.08 2011-02-11 02:51:51.000 042 33334.82 317.73 2356.95 30.08 2011-02-11 02:51:52.000 042 33334.83 317.75 2356.87 30.08 2011-02-11 02:51:53.000 042 33334.75 317.71 2356.85 30.08 2011-02-11 02:51:54.000 042 33334.76 317.73 2356.98 30.08 2011-02-11 02:51:55.000 042 33334.70 317.72 2357.01 30.08 2011-02-11 02:51:56.000 042 33334.64 317.72 2356.87 30.08 2011-02-11 02:51:57.000 042 33334.68 317.70 2356.91 30.08 2011-02-11 02:51:58.000 042 33334.72 317.73 2356.89 30.08 2011-02-11 02:51:59.000 042 33334.64 317.70 2356.86 30.08 2011-02-11 02:52:00.000 042 33334.71 317.74 2356.94 30.08 2011-02-11 02:52:01.000 042 33334.67 317.76 2356.92 30.08 2011-02-11 02:52:02.000 042 33334.67 317.73 2357.00 30.08 2011-02-11 02:52:03.000 042 33334.61 317.71 2356.99 30.08 2011-02-11 02:52:04.000 042 33334.73 317.65 2356.93 30.08 2011-02-11 02:52:05.000 042 33334.61 317.72 2356.98 30.08 2011-02-11 02:52:06.000 042 33334.64 317.68 2357.01 30.08 2011-02-11 02:52:07.000 042 33334.65 317.67 2356.95 30.08 2011-02-11 02:52:08.000 042 33334.54 317.66 2357.02 30.08 2011-02-11 02:52:09.000 042 33334.61 317.71 2357.04 30.08 2011-02-11 02:52:10.000 042 33334.64 317.69 2357.01 30.08 2011-02-11 02:52:11.000 042 33334.63 317.67 2356.92 30.08 2011-02-11 02:52:12.000 042 33334.63 317.68 2356.99 30.08 2011-02-11 02:52:13.000 042 33334.63 317.67 2356.94 30.08 2011-02-11 02:52:14.000 042 33334.71 317.68 2356.97 30.08 2011-02-11 02:52:15.000 042 33334.60 317.65 2357.01 30.08 2011-02-11 02:52:16.000 042 33334.73 317.62 2357.00 30.08 2011-02-11 02:52:17.000 042 33334.67 317.61 2357.03 30.08 2011-02-11 02:52:18.000 042 33334.68 317.63 2357.01 30.08 2011-02-11 02:52:19.000 042 33334.78 317.63 2357.01 30.08 2011-02-11 02:52:20.000 042 33334.79 317.68 2356.98 30.08 2011-02-11 02:52:21.000 042 33334.79 317.67 2357.00 30.08 2011-02-11 02:52:22.000 042 33334.75 317.63 2357.03 30.08 2011-02-11 02:52:23.000 042 33334.76 317.61 2356.98 30.08 2011-02-11 02:52:24.000 042 33334.79 317.58 2356.96 30.08 2011-02-11 02:52:25.000 042 33334.82 317.58 2356.99 30.08 2011-02-11 02:52:26.000 042 33334.78 317.62 2356.98 30.08 2011-02-11 02:52:27.000 042 33334.91 317.58 2356.98 30.08 2011-02-11 02:52:28.000 042 33334.81 317.55 2356.89 30.08 2011-02-11 02:52:29.000 042 33334.82 317.55 2356.92 30.08 2011-02-11 02:52:30.000 042 33334.92 317.55 2356.97 30.08 2011-02-11 02:52:31.000 042 33334.89 317.55 2356.92 30.08 2011-02-11 02:52:32.000 042 33334.93 317.48 2356.89 30.08 2011-02-11 02:52:33.000 042 33334.95 317.52 2356.91 30.08 2011-02-11 02:52:34.000 042 33334.95 317.51 2356.97 30.08 2011-02-11 02:52:35.000 042 33335.00 317.49 2356.97 30.08 2011-02-11 02:52:36.000 042 33335.08 317.49 2356.97 30.08 2011-02-11 02:52:37.000 042 33335.03 317.43 2356.94 30.08 2011-02-11 02:52:38.000 042 33335.08 317.46 2356.96 30.08 2011-02-11 02:52:39.000 042 33335.00 317.46 2356.94 30.08 2011-02-11 02:52:40.000 042 33335.14 317.47 2356.94 30.08 2011-02-11 02:52:41.000 042 33335.16 317.43 2356.86 30.08 2011-02-11 02:52:42.000 042 33335.19 317.38 2356.90 30.08 2011-02-11 02:52:43.000 042 33335.26 317.43 2356.84 30.08 2011-02-11 02:52:44.000 042 33335.19 317.39 2356.86 30.08 2011-02-11 02:52:45.000 042 33335.24 317.41 2356.89 30.08 2011-02-11 02:52:46.000 042 33335.39 317.39 2356.82 30.08 2011-02-11 02:52:47.000 042 33335.30 317.38 2356.82 30.08 2011-02-11 02:52:48.000 042 33335.41 317.39 2356.73 30.08 2011-02-11 02:52:49.000 042 33335.44 317.36 2356.80 30.08 2011-02-11 02:52:50.000 042 33335.39 317.40 2356.87 30.08 2011-02-11 02:52:51.000 042 33335.54 317.31 2356.72 30.08 2011-02-11 02:52:52.000 042 33335.44 317.34 2356.69 30.08 2011-02-11 02:52:53.000 042 33335.53 317.33 2356.76 30.08 2011-02-11 02:52:54.000 042 33335.64 317.32 2356.79 30.08 2011-02-11 02:52:55.000 042 33335.57 317.30 2356.72 30.08 2011-02-11 02:52:56.000 042 33335.55 317.29 2356.68 30.08 2011-02-11 02:52:57.000 042 33335.72 317.31 2356.72 30.08 2011-02-11 02:52:58.000 042 33335.66 317.29 2356.76 30.08 2011-02-11 02:52:59.000 042 33335.63 317.32 2356.73 30.08 2011-02-11 02:53:00.000 042 33335.76 317.26 2356.70 30.08 2011-02-11 02:53:01.000 042 33335.78 317.29 2356.66 30.08 2011-02-11 02:53:02.000 042 33335.77 317.28 2356.66 30.08 2011-02-11 02:53:03.000 042 33335.78 317.24 2356.79 30.08 2011-02-11 02:53:04.000 042 33335.80 317.28 2356.63 30.08 2011-02-11 02:53:05.000 042 33335.91 317.26 2356.59 30.08 2011-02-11 02:53:06.000 042 33335.88 317.23 2356.61 30.08 2011-02-11 02:53:07.000 042 33335.86 317.26 2356.67 30.08 2011-02-11 02:53:08.000 042 33335.86 317.23 2356.64 30.08 2011-02-11 02:53:09.000 042 33335.85 317.22 2356.67 30.08 2011-02-11 02:53:10.000 042 33336.05 317.21 2356.66 30.08 2011-02-11 02:53:11.000 042 33335.92 317.22 2356.58 30.08 2011-02-11 02:53:12.000 042 33335.97 317.21 2356.64 30.08 2011-02-11 02:53:13.000 042 33336.01 317.22 2356.57 30.08 2011-02-11 02:53:14.000 042 33336.00 317.16 2356.58 30.08 2011-02-11 02:53:15.000 042 33336.04 317.15 2356.60 30.08 2011-02-11 02:53:16.000 042 33336.09 317.18 2356.55 30.08 2011-02-11 02:53:17.000 042 33336.09 317.17 2356.54 30.08 2011-02-11 02:53:18.000 042 33336.00 317.19 2356.59 30.08 2011-02-11 02:53:19.000 042 33336.10 317.18 2356.52 30.08 2011-02-11 02:53:20.000 042 33336.15 317.16 2356.57 30.08 2011-02-11 02:53:21.000 042 33336.03 317.13 2356.60 30.08 2011-02-11 02:53:22.000 042 33336.13 317.15 2356.60 30.08 2011-02-11 02:53:23.000 042 33336.00 317.15 2356.53 30.08 2011-02-11 02:53:24.000 042 33336.09 317.14 2356.47 30.08 2011-02-11 02:53:25.000 042 33336.09 317.16 2356.55 30.08 2011-02-11 02:53:26.000 042 33336.10 317.16 2356.48 30.08 2011-02-11 02:53:27.000 042 33335.96 317.17 2356.52 30.08 2011-02-11 02:53:28.000 042 33336.08 317.19 2356.44 30.08 2011-02-11 02:53:29.000 042 33336.00 317.17 2356.43 30.08 2011-02-11 02:53:30.000 042 33335.98 317.20 2356.47 30.08 2011-02-11 02:53:31.000 042 33335.98 317.16 2356.50 30.08 2011-02-11 02:53:32.000 042 33336.04 317.21 2356.55 30.08 2011-02-11 02:53:33.000 042 33335.98 317.15 2356.48 30.08 2011-02-11 02:53:34.000 042 33335.89 317.18 2356.48 30.08 2011-02-11 02:53:35.000 042 33335.89 317.15 2356.48 30.08 2011-02-11 02:53:36.000 042 33335.92 317.21 2356.48 30.08 2011-02-11 02:53:37.000 042 33335.90 317.19 2356.51 30.08 2011-02-11 02:53:38.000 042 33335.78 317.21 2356.59 30.08 2011-02-11 02:53:39.000 042 33335.91 317.20 2356.52 30.08 2011-02-11 02:53:40.000 042 33335.65 317.21 2356.55 30.08 2011-02-11 02:53:41.000 042 33335.70 317.20 2356.52 30.08 2011-02-11 02:53:42.000 042 33335.74 317.21 2356.55 30.08 2011-02-11 02:53:43.000 042 33335.63 317.23 2356.57 30.08 2011-02-11 02:53:44.000 042 33335.64 317.21 2356.58 30.08 2011-02-11 02:53:45.000 042 33335.61 317.26 2356.56 30.08 2011-02-11 02:53:46.000 042 33335.56 317.24 2356.57 30.08 2011-02-11 02:53:47.000 042 33335.57 317.24 2356.55 30.08 2011-02-11 02:53:48.000 042 33335.53 317.26 2356.56 30.08 2011-02-11 02:53:49.000 042 33335.44 317.24 2356.57 30.08 2011-02-11 02:53:50.000 042 33335.53 317.21 2356.64 30.08 2011-02-11 02:53:51.000 042 33335.45 317.21 2356.65 30.08 2011-02-11 02:53:52.000 042 33335.53 317.28 2356.63 30.08 2011-02-11 02:53:53.000 042 33335.35 317.27 2356.66 30.08 2011-02-11 02:53:54.000 042 33335.58 317.24 2356.61 30.08 2011-02-11 02:53:55.000 042 33335.45 317.23 2356.67 30.08 2011-02-11 02:53:56.000 042 33335.42 317.18 2356.78 30.08 2011-02-11 02:53:57.000 042 33335.43 317.19 2356.71 30.08 2011-02-11 02:53:58.000 042 33335.49 317.19 2356.68 30.08 2011-02-11 02:53:59.000 042 33335.47 317.18 2356.66 30.08 2011-02-11 02:54:00.000 042 33335.53 317.21 2356.74 30.08 2011-02-11 02:54:01.000 042 33335.46 317.17 2356.72 30.08 2011-02-11 02:54:02.000 042 33335.44 317.19 2356.70 30.08 2011-02-11 02:54:03.000 042 33335.54 317.19 2356.73 30.08 2011-02-11 02:54:04.000 042 33335.54 317.16 2356.70 30.08 2011-02-11 02:54:05.000 042 33335.46 317.13 2356.78 30.08 2011-02-11 02:54:06.000 042 33335.58 317.14 2356.72 30.08 2011-02-11 02:54:07.000 042 33335.51 317.15 2356.78 30.08 2011-02-11 02:54:08.000 042 33335.56 317.12 2356.66 30.08 2011-02-11 02:54:09.000 042 33335.48 317.12 2356.71 30.08 2011-02-11 02:54:10.000 042 33335.57 317.09 2356.74 30.08 2011-02-11 02:54:11.000 042 33335.59 317.09 2356.70 30.08 2011-02-11 02:54:12.000 042 33335.52 317.12 2356.72 30.08 2011-02-11 02:54:13.000 042 33335.64 317.10 2356.78 30.08 2011-02-11 02:54:14.000 042 33335.63 317.08 2356.79 30.08 2011-02-11 02:54:15.000 042 33335.70 317.08 2356.88 30.08 2011-02-11 02:54:16.000 042 33335.73 317.08 2356.75 30.08 2011-02-11 02:54:17.000 042 33335.70 317.06 2356.70 30.08 2011-02-11 02:54:18.000 042 33335.67 317.05 2356.79 30.08 2011-02-11 02:54:19.000 042 33335.76 317.05 2356.77 30.08 2011-02-11 02:54:20.000 042 33335.80 317.05 2356.75 30.08 2011-02-11 02:54:21.000 042 33335.80 317.03 2356.77 30.08 2011-02-11 02:54:22.000 042 33335.85 317.00 2356.70 30.08 2011-02-11 02:54:23.000 042 33335.86 317.00 2356.74 30.08 2011-02-11 02:54:24.000 042 33335.88 316.96 2356.79 30.08 2011-02-11 02:54:25.000 042 33335.93 316.98 2356.69 30.08 2011-02-11 02:54:26.000 042 33335.85 317.00 2356.79 30.08 2011-02-11 02:54:27.000 042 33335.88 316.99 2356.67 30.08 2011-02-11 02:54:28.000 042 33335.86 316.96 2356.72 30.08 2011-02-11 02:54:29.000 042 33335.97 316.96 2356.65 30.08 2011-02-11 02:54:30.000 042 33335.91 316.94 2356.68 30.08 2011-02-11 02:54:31.000 042 33336.03 316.89 2356.63 30.08 2011-02-11 02:54:32.000 042 33335.99 316.94 2356.65 30.08 2011-02-11 02:54:33.000 042 33335.99 316.91 2356.68 30.08 2011-02-11 02:54:34.000 042 33336.09 316.92 2356.63 30.08 2011-02-11 02:54:35.000 042 33336.01 316.91 2356.61 30.08 2011-02-11 02:54:36.000 042 33335.99 316.92 2356.63 30.08 2011-02-11 02:54:37.000 042 33336.03 316.91 2356.59 30.08 2011-02-11 02:54:38.000 042 33336.16 316.89 2356.61 30.08 2011-02-11 02:54:39.000 042 33336.19 316.89 2356.62 30.08 2011-02-11 02:54:40.000 042 33336.14 316.85 2356.56 30.08 2011-02-11 02:54:41.000 042 33336.16 316.83 2356.59 30.08 2011-02-11 02:54:42.000 042 33336.16 316.89 2356.70 30.08 2011-02-11 02:54:43.000 042 33336.21 316.83 2356.57 30.08 2011-02-11 02:54:44.000 042 33336.27 316.88 2356.61 30.08 2011-02-11 02:54:45.000 042 33336.17 316.89 2356.58 30.08 2011-02-11 02:54:46.000 042 33336.39 316.84 2356.61 30.08 2011-02-11 02:54:47.000 042 33336.24 316.85 2356.63 30.08 2011-02-11 02:54:48.000 042 33336.30 316.83 2356.65 30.08 2011-02-11 02:54:49.000 042 33336.31 316.84 2356.55 30.08 2011-02-11 02:54:50.000 042 33336.36 316.87 2356.67 30.08 2011-02-11 02:54:51.000 042 33336.32 316.85 2356.60 30.08 2011-02-11 02:54:52.000 042 33336.28 316.82 2356.58 30.08 2011-02-11 02:54:53.000 042 33336.32 316.86 2356.57 30.08 2011-02-11 02:54:54.000 042 33336.32 316.87 2356.53 30.08 2011-02-11 02:54:55.000 042 33336.28 316.82 2356.58 30.08 2011-02-11 02:54:56.000 042 33336.36 316.82 2356.51 30.08 2011-02-11 02:54:57.000 042 33336.32 316.88 2356.54 30.08 2011-02-11 02:54:58.000 042 33336.35 316.84 2356.61 30.08 2011-02-11 02:54:59.000 042 33336.33 316.83 2356.61 30.08 2011-02-11 02:55:00.000 042 33336.40 316.86 2356.47 30.08 2011-02-11 02:55:01.000 042 33336.38 316.82 2356.50 30.08 2011-02-11 02:55:02.000 042 33336.38 316.84 2356.56 30.08 2011-02-11 02:55:03.000 042 33336.28 316.88 2356.54 30.08 2011-02-11 02:55:04.000 042 33336.33 316.89 2356.58 30.08 2011-02-11 02:55:05.000 042 33336.23 316.86 2356.54 30.08 2011-02-11 02:55:06.000 042 33336.40 316.88 2356.52 30.08 2011-02-11 02:55:07.000 042 33336.26 316.90 2356.52 30.08 2011-02-11 02:55:08.000 042 33336.43 316.89 2356.53 30.08 2011-02-11 02:55:09.000 042 33336.32 316.88 2356.62 30.08 2011-02-11 02:55:10.000 042 33336.37 316.91 2356.55 30.08 2011-02-11 02:55:11.000 042 33336.29 316.88 2356.57 30.08 2011-02-11 02:55:12.000 042 33336.27 316.90 2356.54 30.08 2011-02-11 02:55:13.000 042 33336.29 316.95 2356.55 30.08 2011-02-11 02:55:14.000 042 33336.33 316.96 2356.49 30.08 2011-02-11 02:55:15.000 042 33336.21 316.93 2356.47 30.08 2011-02-11 02:55:16.000 042 33336.36 316.93 2356.48 30.08 2011-02-11 02:55:17.000 042 33336.25 316.93 2356.53 30.08 2011-02-11 02:55:18.000 042 33336.22 316.94 2356.60 30.08 2011-02-11 02:55:19.000 042 33336.21 316.90 2356.60 30.08 2011-02-11 02:55:20.000 042 33336.26 316.94 2356.58 30.08 2011-02-11 02:55:21.000 042 33336.25 316.93 2356.53 30.08 2011-02-11 02:55:22.000 042 33336.25 316.96 2356.61 30.08 2011-02-11 02:55:23.000 042 33336.19 316.94 2356.69 30.08 2011-02-11 02:55:24.000 042 33336.23 316.95 2356.61 30.08 2011-02-11 02:55:25.000 042 33336.23 316.96 2356.70 30.08 2011-02-11 02:55:26.000 042 33336.17 316.99 2356.64 30.08 2011-02-11 02:55:27.000 042 33336.09 316.99 2356.61 30.08 2011-02-11 02:55:28.000 042 33336.29 316.93 2356.65 30.08 2011-02-11 02:55:29.000 042 33336.26 316.91 2356.64 30.08 2011-02-11 02:55:30.000 042 33336.26 316.98 2356.66 30.08 2011-02-11 02:55:31.000 042 33336.19 316.94 2356.67 30.08 2011-02-11 02:55:32.000 042 33336.22 316.95 2356.66 30.08 2011-02-11 02:55:33.000 042 33336.29 316.93 2356.66 30.08 2011-02-11 02:55:34.000 042 33336.11 316.96 2356.66 30.08 2011-02-11 02:55:35.000 042 33336.18 316.93 2356.61 30.08 2011-02-11 02:55:36.000 042 33336.28 316.92 2356.67 30.08 2011-02-11 02:55:37.000 042 33336.21 316.96 2356.69 30.08 2011-02-11 02:55:38.000 042 33336.26 316.95 2356.67 30.08 2011-02-11 02:55:39.000 042 33336.15 316.93 2356.77 30.08 2011-02-11 02:55:40.000 042 33336.19 316.92 2356.64 30.08 2011-02-11 02:55:41.000 042 33336.19 316.91 2356.69 30.08 2011-02-11 02:55:42.000 042 33336.18 316.94 2356.67 30.08 2011-02-11 02:55:43.000 042 33336.24 316.91 2356.66 30.08 2011-02-11 02:55:44.000 042 33336.16 316.93 2356.75 30.08 2011-02-11 02:55:45.000 042 33336.24 316.90 2356.69 30.08 2011-02-11 02:55:46.000 042 33336.17 316.92 2356.66 30.08 2011-02-11 02:55:47.000 042 33336.26 316.91 2356.68 30.08 2011-02-11 02:55:48.000 042 33336.25 316.93 2356.61 30.08 2011-02-11 02:55:49.000 042 33336.25 316.86 2356.62 30.08 2011-02-11 02:55:50.000 042 33336.26 316.87 2356.80 30.08 2011-02-11 02:55:51.000 042 33336.22 316.92 2356.72 30.08 2011-02-11 02:55:52.000 042 33336.32 316.90 2356.64 30.08 2011-02-11 02:55:53.000 042 33336.28 316.88 2356.72 30.08 2011-02-11 02:55:54.000 042 33336.35 316.89 2356.69 30.08 2011-02-11 02:55:55.000 042 33336.32 316.85 2356.67 30.08 2011-02-11 02:55:56.000 042 33336.38 316.92 2356.73 30.08 2011-02-11 02:55:57.000 042 33336.25 316.86 2356.68 30.08 2011-02-11 02:55:58.000 042 33336.31 316.89 2356.68 30.08 2011-02-11 02:55:59.000 042 33336.35 316.88 2356.62 30.08 2011-02-11 02:56:00.000 042 33336.38 316.89 2356.63 30.08 2011-02-11 02:56:01.000 042 33336.34 316.89 2356.73 30.08 2011-02-11 02:56:02.000 042 33336.29 316.90 2356.66 30.08 2011-02-11 02:56:03.000 042 33336.35 316.87 2356.66 30.08 2011-02-11 02:56:04.000 042 33336.46 316.84 2356.67 30.08 2011-02-11 02:56:05.000 042 33336.43 316.87 2356.66 30.08 2011-02-11 02:56:06.000 042 33336.41 316.84 2356.64 30.08 2011-02-11 02:56:07.000 042 33336.46 316.85 2356.61 30.08 2011-02-11 02:56:08.000 042 33336.47 316.85 2356.68 30.08 2011-02-11 02:56:09.000 042 33336.47 316.80 2356.76 30.08 2011-02-11 02:56:10.000 042 33336.41 316.81 2356.69 30.08 2011-02-11 02:56:11.000 042 33336.42 316.81 2356.68 30.08 2011-02-11 02:56:12.000 042 33336.49 316.77 2356.72 30.08 2011-02-11 02:56:13.000 042 33336.44 316.81 2356.60 30.08 2011-02-11 02:56:14.000 042 33336.57 316.81 2356.62 30.08 2011-02-11 02:56:15.000 042 33336.53 316.82 2356.71 30.08 2011-02-11 02:56:16.000 042 33336.61 316.84 2356.58 30.08 2011-02-11 02:56:17.000 042 33336.56 316.78 2356.58 30.08 2011-02-11 02:56:18.000 042 33336.55 316.77 2356.63 30.08 2011-02-11 02:56:19.000 042 33336.63 316.77 2356.61 30.08 2011-02-11 02:56:20.000 042 33336.67 316.74 2356.64 30.08 2011-02-11 02:56:21.000 042 33336.55 316.78 2356.63 30.08 2011-02-11 02:56:22.000 042 33336.74 316.74 2356.63 30.08 2011-02-11 02:56:23.000 042 33336.65 316.76 2356.64 30.08 2011-02-11 02:56:24.000 042 33336.71 316.76 2356.61 30.08 2011-02-11 02:56:25.000 042 33336.75 316.75 2356.67 30.08 2011-02-11 02:56:26.000 042 33336.66 316.72 2356.70 30.08 2011-02-11 02:56:27.000 042 33336.71 316.77 2356.58 30.08 2011-02-11 02:56:28.000 042 33336.65 316.75 2356.64 30.08 2011-02-11 02:56:29.000 042 33336.72 316.70 2356.64 30.08 2011-02-11 02:56:30.000 042 33336.77 316.72 2356.63 30.08 2011-02-11 02:56:31.000 042 33336.80 316.71 2356.61 30.08 2011-02-11 02:56:32.000 042 33336.74 316.73 2356.64 30.08 2011-02-11 02:56:33.000 042 33336.75 316.72 2356.65 30.08 2011-02-11 02:56:34.000 042 33336.84 316.72 2356.66 30.08 2011-02-11 02:56:35.000 042 33336.82 316.73 2356.67 30.08 2011-02-11 02:56:36.000 042 33336.82 316.74 2356.67 30.08 2011-02-11 02:56:37.000 042 33336.79 316.70 2356.66 30.08 2011-02-11 02:56:38.000 042 33336.75 316.74 2356.63 30.08 2011-02-11 02:56:39.000 042 33336.88 316.74 2356.59 30.08 2011-02-11 02:56:40.000 042 33336.88 316.74 2356.68 30.08 2011-02-11 02:56:41.000 042 33336.77 316.73 2356.67 30.08 2011-02-11 02:56:42.000 042 33336.84 316.72 2356.72 30.08 2011-02-11 02:56:43.000 042 33336.80 316.74 2356.66 30.08 2011-02-11 02:56:44.000 042 33336.84 316.69 2356.77 30.08 2011-02-11 02:56:45.000 042 33336.72 316.70 2356.66 30.08 2011-02-11 02:56:46.000 042 33336.85 316.71 2356.66 30.08 2011-02-11 02:56:47.000 042 33336.85 316.74 2356.63 30.08 2011-02-11 02:56:48.000 042 33336.82 316.75 2356.55 30.08 2011-02-11 02:56:49.000 042 33336.87 316.75 2356.66 30.08 2011-02-11 02:56:50.000 042 33336.87 316.72 2356.61 30.08 2011-02-11 02:56:51.000 042 33336.79 316.77 2356.67 30.08 2011-02-11 02:56:52.000 042 33336.97 316.76 2356.63 30.08 2011-02-11 02:56:53.000 042 33336.86 316.72 2356.61 30.08 2011-02-11 02:56:54.000 042 33336.84 316.74 2356.65 30.08 2011-02-11 02:56:55.000 042 33336.82 316.76 2356.60 30.08 2011-02-11 02:56:56.000 042 33336.79 316.72 2356.60 30.08 2011-02-11 02:56:57.000 042 33336.77 316.74 2356.70 30.08 2011-02-11 02:56:58.000 042 33336.90 316.72 2356.63 30.08 2011-02-11 02:56:59.000 042 33336.81 316.74 2356.59 30.08 2011-02-11 02:57:00.000 042 33336.87 316.76 2356.64 30.08 2011-02-11 02:57:01.000 042 33336.79 316.76 2356.65 30.08 2011-02-11 02:57:02.000 042 33336.82 316.79 2356.63 30.08 2011-02-11 02:57:03.000 042 33336.82 316.76 2356.68 30.08 2011-02-11 02:57:04.000 042 33336.77 316.77 2356.74 30.08 2011-02-11 02:57:05.000 042 33336.74 316.77 2356.72 30.08 2011-02-11 02:57:06.000 042 33336.77 316.75 2356.64 30.08 2011-02-11 02:57:07.000 042 33336.74 316.77 2356.61 30.08 2011-02-11 02:57:08.000 042 33336.72 316.75 2356.73 30.08 2011-02-11 02:57:09.000 042 33336.74 316.76 2356.65 30.08 2011-02-11 02:57:10.000 042 33336.59 316.80 2356.64 30.08 2011-02-11 02:57:11.000 042 33336.67 316.78 2356.68 30.08 2011-02-11 02:57:12.000 042 33336.69 316.75 2356.66 30.08 2011-02-11 02:57:13.000 042 33336.64 316.77 2356.77 30.08 2011-02-11 02:57:14.000 042 33336.64 316.79 2356.72 30.08 2011-02-11 02:57:15.000 042 33336.60 316.80 2356.62 30.08 2011-02-11 02:57:16.000 042 33336.70 316.80 2356.78 30.08 2011-02-11 02:57:17.000 042 33336.54 316.79 2356.76 30.08 2011-02-11 02:57:18.000 042 33336.65 316.84 2356.72 30.08 2011-02-11 02:57:19.000 042 33336.62 316.81 2356.55 30.08 2011-02-11 02:57:20.000 042 33336.60 316.81 2356.73 30.08 2011-02-11 02:57:21.000 042 33336.58 316.79 2356.73 30.08 2011-02-11 02:57:22.000 042 33336.49 316.78 2356.79 30.08 2011-02-11 02:57:23.000 042 33336.50 316.79 2356.76 30.08 2011-02-11 02:57:24.000 042 33336.51 316.82 2356.78 30.08 2011-02-11 02:57:25.000 042 33336.44 316.87 2356.80 30.08 2011-02-11 02:57:26.000 042 33336.40 316.87 2356.73 30.08 2011-02-11 02:57:27.000 042 33336.42 316.84 2356.79 30.08 2011-02-11 02:57:28.000 042 33336.52 316.85 2356.78 30.08 2011-02-11 02:57:29.000 042 33336.39 316.87 2356.79 30.08 2011-02-11 02:57:30.000 042 33336.40 316.88 2356.85 30.08 2011-02-11 02:57:31.000 042 33336.37 316.86 2356.79 30.08 2011-02-11 02:57:32.000 042 33336.31 316.88 2356.80 30.08 2011-02-11 02:57:33.000 042 33336.39 316.91 2356.85 30.08 2011-02-11 02:57:34.000 042 33336.38 316.89 2356.82 30.08 2011-02-11 02:57:35.000 042 33336.39 316.86 2356.85 30.08 2011-02-11 02:57:36.000 042 33336.35 316.89 2356.86 30.08 2011-02-11 02:57:37.000 042 33336.47 316.84 2356.88 30.08 2011-02-11 02:57:38.000 042 33336.41 316.87 2356.86 30.08 2011-02-11 02:57:39.000 042 33336.44 316.90 2356.85 30.08 2011-02-11 02:57:40.000 042 33336.37 316.89 2356.80 30.08 2011-02-11 02:57:41.000 042 33336.34 316.90 2356.87 30.08 2011-02-11 02:57:42.000 042 33336.33 316.91 2356.85 30.08 2011-02-11 02:57:43.000 042 33336.40 316.86 2356.92 30.08 2011-02-11 02:57:44.000 042 33336.40 316.88 2356.94 30.08 2011-02-11 02:57:45.000 042 33336.32 316.87 2356.86 30.08 2011-02-11 02:57:46.000 042 33336.28 316.88 2356.91 30.08 2011-02-11 02:57:47.000 042 33336.32 316.86 2356.96 30.08 2011-02-11 02:57:48.000 042 33336.47 316.89 2356.93 30.08 2011-02-11 02:57:49.000 042 33336.40 316.86 2356.95 30.08 2011-02-11 02:57:50.000 042 33336.47 316.84 2356.91 30.08 2011-02-11 02:57:51.000 042 33336.38 316.88 2357.02 30.08 2011-02-11 02:57:52.000 042 33336.38 316.87 2356.92 30.08 2011-02-11 02:57:53.000 042 33336.40 316.86 2356.88 30.08 2011-02-11 02:57:54.000 042 33336.33 316.85 2356.93 30.08 2011-02-11 02:57:55.000 042 33336.40 316.92 2356.93 30.08 2011-02-11 02:57:56.000 042 33336.36 316.92 2356.87 30.08 2011-02-11 02:57:57.000 042 33336.41 316.88 2356.95 30.08 2011-02-11 02:57:58.000 042 33336.45 316.88 2356.91 30.08 2011-02-11 02:57:59.000 042 33336.42 316.87 2356.91 30.08 2011-02-11 02:58:00.000 042 33336.45 316.85 2356.98 30.08 2011-02-11 02:58:01.000 042 33336.46 316.87 2356.99 30.08 2011-02-11 02:58:02.000 042 33336.44 316.88 2356.92 30.08 2011-02-11 02:58:03.000 042 33336.41 316.88 2356.95 30.08 2011-02-11 02:58:04.000 042 33336.46 316.86 2356.89 30.08 2011-02-11 02:58:05.000 042 33336.46 316.84 2356.94 30.08 2011-02-11 02:58:06.000 042 33336.50 316.85 2356.99 30.08 2011-02-11 02:58:07.000 042 33336.47 316.85 2356.96 30.08 2011-02-11 02:58:08.000 042 33336.43 316.85 2356.98 30.08 2011-02-11 02:58:09.000 042 33336.53 316.86 2357.02 30.08 2011-02-11 02:58:10.000 042 33336.59 316.85 2357.01 30.08 2011-02-11 02:58:11.000 042 33336.57 316.82 2357.00 30.08 2011-02-11 02:58:12.000 042 33336.58 316.87 2356.99 30.08 2011-02-11 02:58:13.000 042 33336.62 316.85 2356.92 30.08 2011-02-11 02:58:14.000 042 33336.61 316.87 2357.00 30.08 2011-02-11 02:58:15.000 042 33336.59 316.88 2357.02 30.08 2011-02-11 02:58:16.000 042 33336.60 316.85 2356.98 30.08 2011-02-11 02:58:17.000 042 33336.61 316.84 2357.03 30.08 2011-02-11 02:58:18.000 042 33336.69 316.81 2356.95 30.08 2011-02-11 02:58:19.000 042 33336.74 316.85 2356.96 30.08 2011-02-11 02:58:20.000 042 33336.71 316.86 2356.98 30.08 2011-02-11 02:58:21.000 042 33336.75 316.86 2356.98 30.08 2011-02-11 02:58:22.000 042 33336.67 316.88 2356.98 30.08 2011-02-11 02:58:23.000 042 33336.68 316.85 2356.99 30.08 2011-02-11 02:58:24.000 042 33336.77 316.81 2356.96 30.08 2011-02-11 02:58:25.000 042 33336.74 316.87 2356.97 30.08 2011-02-11 02:58:26.000 042 33336.78 316.86 2356.94 30.08 2011-02-11 02:58:27.000 042 33336.76 316.87 2356.89 30.08 2011-02-11 02:58:28.000 042 33336.87 316.85 2356.98 30.08 2011-02-11 02:58:29.000 042 33336.86 316.84 2356.95 30.08 2011-02-11 02:58:30.000 042 33336.86 316.84 2356.93 30.08 2011-02-11 02:58:31.000 042 33336.82 316.82 2356.88 30.08 2011-02-11 02:58:32.000 042 33336.79 316.85 2356.94 30.08 2011-02-11 02:58:33.000 042 33336.81 316.82 2356.89 30.08 2011-02-11 02:58:34.000 042 33336.94 316.88 2356.97 30.08 2011-02-11 02:58:35.000 042 33336.90 316.89 2356.93 30.08 2011-02-11 02:58:36.000 042 33336.93 316.88 2356.89 30.08 2011-02-11 02:58:37.000 042 33336.85 316.85 2356.95 30.08 2011-02-11 02:58:38.000 042 33336.86 316.91 2356.81 30.08 2011-02-11 02:58:39.000 042 33336.88 316.89 2356.92 30.08 2011-02-11 02:58:40.000 042 33336.81 316.85 2356.94 30.08 2011-02-11 02:58:41.000 042 33336.87 316.87 2356.86 30.08 2011-02-11 02:58:42.000 042 33336.87 316.88 2356.91 30.08 2011-02-11 02:58:43.000 042 33336.86 316.92 2356.94 30.08 2011-02-11 02:58:44.000 042 33336.91 316.87 2356.91 30.08 2011-02-11 02:58:45.000 042 33336.84 316.89 2356.91 30.08 2011-02-11 02:58:46.000 042 33336.86 316.92 2356.98 30.08 2011-02-11 02:58:47.000 042 33336.91 316.96 2356.95 30.08 2011-02-11 02:58:48.000 042 33336.97 316.93 2356.98 30.08 2011-02-11 02:58:49.000 042 33336.84 316.94 2356.93 30.08 2011-02-11 02:58:50.000 042 33336.87 316.92 2356.80 30.08 2011-02-11 02:58:51.000 042 33336.82 316.96 2356.86 30.08 2011-02-11 02:58:52.000 042 33336.82 316.92 2356.92 30.08 2011-02-11 02:58:53.000 042 33336.75 316.92 2356.99 30.08 2011-02-11 02:58:54.000 042 33336.79 316.93 2356.87 30.08 2011-02-11 02:58:55.000 042 33336.79 316.96 2357.01 30.08 2011-02-11 02:58:56.000 042 33336.79 316.92 2356.98 30.08 2011-02-11 02:58:57.000 042 33336.78 316.98 2356.95 30.08 2011-02-11 02:58:58.000 042 33336.86 316.96 2356.86 30.08 2011-02-11 02:58:59.000 042 33336.79 316.97 2356.95 30.08 2011-02-11 02:59:00.000 042 33336.75 316.93 2356.89 30.08 2011-02-11 02:59:01.000 042 33336.71 316.98 2356.93 30.08 2011-02-11 02:59:02.000 042 33336.66 316.94 2357.01 30.08 2011-02-11 02:59:03.000 042 33336.75 316.95 2357.03 30.08 2011-02-11 02:59:04.000 042 33336.76 317.00 2356.99 30.08 2011-02-11 02:59:05.000 042 33336.74 316.98 2357.02 30.08 2011-02-11 02:59:06.000 042 33336.71 316.99 2356.99 30.08 2011-02-11 02:59:07.000 042 33336.70 317.02 2356.98 30.08 2011-02-11 02:59:08.000 042 33336.57 317.02 2357.01 30.08 2011-02-11 02:59:09.000 042 33336.66 316.99 2356.98 30.08 2011-02-11 02:59:10.000 042 33336.63 317.03 2357.02 30.08 2011-02-11 02:59:11.000 042 33336.66 317.06 2357.01 30.08 2011-02-11 02:59:12.000 042 33336.63 317.06 2357.11 30.08 2011-02-11 02:59:13.000 042 33336.69 317.07 2357.04 30.08 2011-02-11 02:59:14.000 042 33336.61 317.07 2356.96 30.08 2011-02-11 02:59:15.000 042 33336.57 317.05 2357.06 30.08 2011-02-11 02:59:16.000 042 33336.55 317.03 2357.03 30.08 2011-02-11 02:59:17.000 042 33336.61 317.05 2357.04 30.08 2011-02-11 02:59:18.000 042 33336.60 317.13 2357.03 30.08 2011-02-11 02:59:19.000 042 33336.51 317.13 2357.14 30.08 2011-02-11 02:59:20.000 042 33336.57 317.10 2357.17 30.08 2011-02-11 02:59:21.000 042 33336.53 317.17 2357.13 30.08 2011-02-11 02:59:22.000 042 33336.57 317.13 2357.10 30.08 2011-02-11 02:59:23.000 042 33336.54 317.15 2357.13 30.08 2011-02-11 02:59:24.000 042 33336.49 317.11 2357.10 30.08 2011-02-11 02:59:25.000 042 33336.46 317.12 2357.06 30.08 2011-02-11 02:59:26.000 042 33336.57 317.12 2357.06 30.08 2011-02-11 02:59:27.000 042 33336.44 317.13 2357.13 30.08 2011-02-11 02:59:28.000 042 33336.53 317.11 2357.15 30.08 2011-02-11 02:59:29.000 042 33336.46 317.12 2357.19 30.08 2011-02-11 02:59:30.000 042 33336.49 317.17 2357.12 30.08 2011-02-11 02:59:31.000 042 33336.50 317.15 2357.11 30.08 2011-02-11 02:59:32.000 042 33336.43 317.15 2357.17 30.08 2011-02-11 02:59:33.000 042 33336.55 317.15 2357.14 30.08 2011-02-11 02:59:34.000 042 33336.46 317.13 2357.13 30.08 2011-02-11 02:59:35.000 042 33336.45 317.10 2357.19 30.08 2011-02-11 02:59:36.000 042 33336.50 317.16 2357.17 30.08 2011-02-11 02:59:37.000 042 33336.48 317.15 2357.22 30.08 2011-02-11 02:59:38.000 042 33336.45 317.17 2357.19 30.08 2011-02-11 02:59:39.000 042 33336.45 317.17 2357.23 30.08 2011-02-11 02:59:40.000 042 33336.53 317.21 2357.21 30.08 2011-02-11 02:59:41.000 042 33336.51 317.18 2357.22 30.08 2011-02-11 02:59:42.000 042 33336.50 317.17 2357.22 30.08 2011-02-11 02:59:43.000 042 33336.46 317.15 2357.17 30.08 2011-02-11 02:59:44.000 042 33336.37 317.21 2357.15 30.08 2011-02-11 02:59:45.000 042 33336.44 317.22 2357.21 30.08 2011-02-11 02:59:46.000 042 33336.47 317.21 2357.16 30.08 2011-02-11 02:59:47.000 042 33336.55 317.19 2357.16 30.08 2011-02-11 02:59:48.000 042 33336.50 317.21 2357.20 30.08 2011-02-11 02:59:49.000 042 33336.50 317.21 2357.13 30.08 2011-02-11 02:59:50.000 042 33336.44 317.23 2357.21 30.08 2011-02-11 02:59:51.000 042 33336.56 317.20 2357.17 30.08 2011-02-11 02:59:52.000 042 33336.49 317.20 2357.20 30.08 2011-02-11 02:59:53.000 042 33336.49 317.19 2357.20 30.08 2011-02-11 02:59:54.000 042 33336.54 317.21 2357.21 30.08 2011-02-11 02:59:55.000 042 33336.51 317.25 2357.26 30.08 2011-02-11 02:59:56.000 042 33336.59 317.23 2357.26 30.08 2011-02-11 02:59:57.000 042 33336.41 317.24 2357.30 30.08 2011-02-11 02:59:58.000 042 33336.57 317.23 2357.29 30.08 2011-02-11 02:59:59.000 042 33336.54 317.26 2357.40 30.08 2011-02-11 03:00:00.000 042 33336.54 317.24 2357.26 30.08 2011-02-11 03:00:01.000 042 33336.55 317.26 2357.22 30.08 2011-02-11 03:00:02.000 042 33336.49 317.23 2357.29 30.08 2011-02-11 03:00:03.000 042 33336.56 317.23 2357.28 30.08 2011-02-11 03:00:04.000 042 33336.60 317.25 2357.29 30.08 2011-02-11 03:00:05.000 042 33336.61 317.25 2357.22 30.08 2011-02-11 03:00:06.000 042 33336.68 317.25 2357.20 30.08 2011-02-11 03:00:07.000 042 33336.60 317.26 2357.28 30.08 2011-02-11 03:00:08.000 042 33336.65 317.31 2357.13 30.08 2011-02-11 03:00:09.000 042 33336.61 317.30 2357.32 30.08 2011-02-11 03:00:10.000 042 33336.60 317.26 2357.17 30.08 2011-02-11 03:00:11.000 042 33336.60 317.26 2357.16 30.08 2011-02-11 03:00:12.000 042 33336.74 317.23 2357.22 30.08 2011-02-11 03:00:13.000 042 33336.74 317.25 2357.20 30.08 2011-02-11 03:00:14.000 042 33336.74 317.24 2357.22 30.08 2011-02-11 03:00:15.000 042 33336.67 317.30 2357.25 30.08 2011-02-11 03:00:16.000 042 33336.75 317.24 2357.25 30.08 2011-02-11 03:00:17.000 042 33336.75 317.23 2357.18 30.08 2011-02-11 03:00:18.000 042 33336.80 317.23 2357.16 30.08 2011-02-11 03:00:19.000 042 33336.78 317.25 2357.26 30.08 2011-02-11 03:00:20.000 042 33336.73 317.20 2357.20 30.08 2011-02-11 03:00:21.000 042 33336.74 317.26 2357.24 30.08 2011-02-11 03:00:22.000 042 33336.87 317.27 2357.23 30.08 2011-02-11 03:00:23.000 042 33336.71 317.28 2357.22 30.08 2011-02-11 03:00:24.000 042 33336.78 317.24 2357.17 30.08 2011-02-11 03:00:25.000 042 33336.75 317.29 2357.29 30.08 2011-02-11 03:00:26.000 042 33336.81 317.30 2357.22 30.08 2011-02-11 03:00:27.000 042 33336.63 317.27 2357.20 30.08 2011-02-11 03:00:28.000 042 33336.78 317.31 2357.28 30.08 2011-02-11 03:00:29.000 042 33336.74 317.27 2357.26 30.08 2011-02-11 03:00:30.000 042 33336.75 317.33 2357.24 30.08 2011-02-11 03:00:31.000 042 33336.78 317.32 2357.23 30.08 2011-02-11 03:00:32.000 042 33336.68 317.34 2357.22 30.08 2011-02-11 03:00:33.000 042 33336.76 317.32 2357.30 30.08 2011-02-11 03:00:34.000 042 33336.75 317.33 2357.23 30.08 2011-02-11 03:00:35.000 042 33336.79 317.32 2357.25 30.08 2011-02-11 03:00:36.000 042 33336.76 317.31 2357.17 30.08 2011-02-11 03:00:37.000 042 33336.76 317.30 2357.19 30.08 2011-02-11 03:00:38.000 042 33336.79 317.34 2357.11 30.08 2011-02-11 03:00:39.000 042 33336.63 317.35 2357.18 30.08 2011-02-11 03:00:40.000 042 33336.74 317.39 2357.24 30.08 2011-02-11 03:00:41.000 042 33336.64 317.33 2357.20 30.08 2011-02-11 03:00:42.000 042 33336.65 317.34 2357.27 30.08 2011-02-11 03:00:43.000 042 33336.73 317.38 2357.25 30.08 2011-02-11 03:00:44.000 042 33336.71 317.35 2357.19 30.08 2011-02-11 03:00:45.000 042 33336.73 317.33 2357.26 30.08 2011-02-11 03:00:46.000 042 33336.60 317.39 2357.23 30.08 2011-02-11 03:00:47.000 042 33336.67 317.34 2357.22 30.08 2011-02-11 03:00:48.000 042 33336.66 317.35 2357.19 30.08 2011-02-11 03:00:49.000 042 33336.62 317.34 2357.23 30.08 2011-02-11 03:00:50.000 042 33336.68 317.34 2357.22 30.08 2011-02-11 03:00:51.000 042 33336.64 317.31 2357.25 30.08 2011-02-11 03:00:52.000 042 33336.63 317.40 2357.33 30.08 2011-02-11 03:00:53.000 042 33336.63 317.38 2357.29 30.08 2011-02-11 03:00:54.000 042 33336.74 317.38 2357.33 30.08 2011-02-11 03:00:55.000 042 33336.65 317.36 2357.30 30.08 2011-02-11 03:00:56.000 042 33336.61 317.36 2357.30 30.08 2011-02-11 03:00:57.000 042 33336.58 317.37 2357.22 30.08 2011-02-11 03:00:58.000 042 33336.56 317.40 2357.30 30.08 2011-02-11 03:00:59.000 042 33336.56 317.43 2357.29 30.08 2011-02-11 03:01:00.000 042 33336.59 317.43 2357.23 30.08 2011-02-11 03:01:01.000 042 33336.60 317.42 2357.21 30.08 2011-02-11 03:01:02.000 042 33336.59 317.39 2357.25 30.08 2011-02-11 03:01:03.000 042 33336.56 317.42 2357.16 30.08 2011-02-11 03:01:04.000 042 33336.60 317.37 2357.31 30.08 2011-02-11 03:01:05.000 042 33336.57 317.38 2357.30 30.08 2011-02-11 03:01:06.000 042 33336.71 317.40 2357.34 30.08 2011-02-11 03:01:07.000 042 33336.57 317.43 2357.25 30.08 2011-02-11 03:01:08.000 042 33336.53 317.43 2357.38 30.08 2011-02-11 03:01:09.000 042 33336.61 317.45 2357.37 30.08 2011-02-11 03:01:10.000 042 33336.50 317.43 2357.30 30.08 2011-02-11 03:01:11.000 042 33336.47 317.45 2357.34 30.08 2011-02-11 03:01:12.000 042 33336.49 317.48 2357.36 30.08 2011-02-11 03:01:13.000 042 33336.59 317.48 2357.31 30.08 2011-02-11 03:01:14.000 042 33336.60 317.48 2357.34 30.08 2011-02-11 03:01:15.000 042 33336.56 317.47 2357.25 30.08 2011-02-11 03:01:16.000 042 33336.55 317.47 2357.36 30.08 2011-02-11 03:01:17.000 042 33336.56 317.49 2357.36 30.08 2011-02-11 03:01:18.000 042 33336.51 317.48 2357.26 30.08 2011-02-11 03:01:19.000 042 33336.60 317.49 2357.31 30.08 2011-02-11 03:01:20.000 042 33336.49 317.47 2357.37 30.08 2011-02-11 03:01:21.000 042 33336.56 317.46 2357.26 30.08 2011-02-11 03:01:22.000 042 33336.54 317.46 2357.31 30.08 2011-02-11 03:01:23.000 042 33336.61 317.50 2357.32 30.08 2011-02-11 03:01:24.000 042 33336.58 317.50 2357.31 30.08 2011-02-11 03:01:25.000 042 33336.59 317.52 2357.34 30.08 2011-02-11 03:01:26.000 042 33336.62 317.52 2357.34 30.08 2011-02-11 03:01:27.000 042 33336.62 317.51 2357.30 30.08 2011-02-11 03:01:28.000 042 33336.54 317.49 2357.41 30.08 2011-02-11 03:01:29.000 042 33336.52 317.48 2357.37 30.08 2011-02-11 03:01:30.000 042 33336.58 317.57 2357.31 30.08 2011-02-11 03:01:31.000 042 33336.65 317.52 2357.35 30.08 2011-02-11 03:01:32.000 042 33336.59 317.47 2357.43 30.08 2011-02-11 03:01:33.000 042 33336.53 317.53 2357.40 30.08 2011-02-11 03:01:34.000 042 33336.62 317.50 2357.40 30.08 2011-02-11 03:01:35.000 042 33336.62 317.50 2357.35 30.08 2011-02-11 03:01:36.000 042 33336.59 317.50 2357.38 30.08 2011-02-11 03:01:37.000 042 33336.66 317.50 2357.33 30.08 2011-02-11 03:01:38.000 042 33336.66 317.50 2357.35 30.08 2011-02-11 03:01:39.000 042 33336.63 317.48 2357.31 30.08 2011-02-11 03:01:40.000 042 33336.67 317.52 2357.34 30.08 2011-02-11 03:01:41.000 042 33336.65 317.54 2357.30 30.08 2011-02-11 03:01:42.000 042 33336.58 317.54 2357.39 30.08 2011-02-11 03:01:43.000 042 33336.62 317.58 2357.30 30.08 2011-02-11 03:01:44.000 042 33336.66 317.58 2357.37 30.08 2011-02-11 03:01:45.000 042 33336.56 317.56 2357.42 30.08 2011-02-11 03:01:46.000 042 33336.71 317.62 2357.35 30.08 2011-02-11 03:01:47.000 042 33336.60 317.57 2357.37 30.08 2011-02-11 03:01:48.000 042 33336.71 317.58 2357.42 30.08 2011-02-11 03:01:49.000 042 33336.61 317.59 2357.42 30.08 2011-02-11 03:01:50.000 042 33336.61 317.59 2357.33 30.08 2011-02-11 03:01:51.000 042 33336.66 317.60 2357.35 30.08 2011-02-11 03:01:52.000 042 33336.62 317.62 2357.36 30.08 2011-02-11 03:01:53.000 042 33336.56 317.59 2357.36 30.08 2011-02-11 03:01:54.000 042 33336.59 317.67 2357.35 30.08 2011-02-11 03:01:55.000 042 33336.65 317.63 2357.40 30.08 2011-02-11 03:01:56.000 042 33336.56 317.65 2357.50 30.08 2011-02-11 03:01:57.000 042 33336.50 317.69 2357.41 30.08 2011-02-11 03:01:58.000 042 33336.79 317.62 2357.39 30.08 2011-02-11 03:01:59.000 042 33336.61 317.66 2357.37 30.08 2011-02-11 03:02:00.000 042 33336.63 317.63 2357.41 30.08 2011-02-11 03:02:01.000 042 33336.65 317.64 2357.38 30.08 2011-02-11 03:02:02.000 042 33336.50 317.65 2357.36 30.08 2011-02-11 03:02:03.000 042 33336.63 317.63 2357.46 30.08 2011-02-11 03:02:04.000 042 33336.60 317.65 2357.33 30.08 2011-02-11 03:02:05.000 042 33336.62 317.61 2357.34 30.08 2011-02-11 03:02:06.000 042 33336.68 317.64 2357.44 30.08 2011-02-11 03:02:07.000 042 33336.59 317.69 2357.39 30.08 2011-02-11 03:02:08.000 042 33336.56 317.69 2357.36 30.08 2011-02-11 03:02:09.000 042 33336.59 317.73 2357.45 30.08 2011-02-11 03:02:10.000 042 33336.71 317.73 2357.45 30.08 2011-02-11 03:02:11.000 042 33336.61 317.68 2357.42 30.08 2011-02-11 03:02:12.000 042 33336.58 317.71 2357.42 30.08 2011-02-11 03:02:13.000 042 33336.56 317.73 2357.41 30.08 2011-02-11 03:02:14.000 042 33336.54 317.69 2357.36 30.08 2011-02-11 03:02:15.000 042 33336.56 317.72 2357.39 30.08 2011-02-11 03:02:16.000 042 33336.65 317.69 2357.42 30.08 2011-02-11 03:02:17.000 042 33336.53 317.70 2357.41 30.08 2011-02-11 03:02:18.000 042 33336.62 317.67 2357.46 30.08 2011-02-11 03:02:19.000 042 33336.59 317.63 2357.44 30.08 2011-02-11 03:02:20.000 042 33336.57 317.71 2357.42 30.08 2011-02-11 03:02:21.000 042 33336.56 317.70 2357.51 30.08 2011-02-11 03:02:22.000 042 33336.62 317.71 2357.51 30.08 2011-02-11 03:02:23.000 042 33336.57 317.68 2357.48 30.08 2011-02-11 03:02:24.000 042 33336.62 317.73 2357.37 30.08 2011-02-11 03:02:25.000 042 33336.60 317.70 2357.44 30.08 2011-02-11 03:02:26.000 042 33336.68 317.71 2357.41 30.08 2011-02-11 03:02:27.000 042 33336.50 317.69 2357.42 30.08 2011-02-11 03:02:28.000 042 33336.62 317.67 2357.47 30.08 2011-02-11 03:02:29.000 042 33336.54 317.68 2357.45 30.08 2011-02-11 03:02:30.000 042 33336.55 317.68 2357.48 30.08 2011-02-11 03:02:31.000 042 33336.56 317.67 2357.41 30.08 2011-02-11 03:02:32.000 042 33336.60 317.64 2357.42 30.08 2011-02-11 03:02:33.000 042 33336.59 317.71 2357.43 30.08 2011-02-11 03:02:34.000 042 33336.53 317.68 2357.48 30.08 2011-02-11 03:02:35.000 042 33336.56 317.69 2357.45 30.08 2011-02-11 03:02:36.000 042 33336.60 317.72 2357.48 30.08 2011-02-11 03:02:37.000 042 33336.53 317.72 2357.41 30.08 2011-02-11 03:02:38.000 042 33336.63 317.67 2357.50 30.08 2011-02-11 03:02:39.000 042 33336.54 317.67 2357.38 30.08 2011-02-11 03:02:40.000 042 33336.63 317.73 2357.44 30.08 2011-02-11 03:02:41.000 042 33336.63 317.69 2357.42 30.08 2011-02-11 03:02:42.000 042 33336.56 317.68 2357.47 30.08 2011-02-11 03:02:43.000 042 33336.52 317.71 2357.44 30.08 2011-02-11 03:02:44.000 042 33336.57 317.67 2357.46 30.08 2011-02-11 03:02:45.000 042 33336.60 317.69 2357.57 30.08 2011-02-11 03:02:46.000 042 33336.59 317.70 2357.52 30.08 2011-02-11 03:02:47.000 042 33336.59 317.72 2357.51 30.08 2011-02-11 03:02:48.000 042 33336.71 317.74 2357.47 30.08 2011-02-11 03:02:49.000 042 33336.61 317.71 2357.45 30.08 2011-02-11 03:02:50.000 042 33336.51 317.68 2357.43 30.08 2011-02-11 03:02:51.000 042 33336.74 317.70 2357.53 30.08 2011-02-11 03:02:52.000 042 33336.56 317.71 2357.45 30.08 2011-02-11 03:02:53.000 042 33336.59 317.70 2357.41 30.08 2011-02-11 03:02:54.000 042 33336.66 317.69 2357.34 30.08 2011-02-11 03:02:55.000 042 33336.65 317.70 2357.47 30.08 2011-02-11 03:02:56.000 042 33336.55 317.68 2357.51 30.08 2011-02-11 03:02:57.000 042 33336.82 317.67 2357.39 30.08 2011-02-11 03:02:58.000 042 33336.63 317.73 2357.38 30.08 2011-02-11 03:02:59.000 042 33336.64 317.72 2357.42 30.08 2011-02-11 03:03:00.000 042 33336.75 317.65 2357.38 30.08 2011-02-11 03:03:01.000 042 33336.68 317.67 2357.46 30.08 2011-02-11 03:03:02.000 042 33336.72 317.66 2357.39 30.08 2011-02-11 03:03:03.000 042 33336.76 317.68 2357.38 30.08 2011-02-11 03:03:04.000 042 33336.78 317.68 2357.40 30.08 2011-02-11 03:03:05.000 042 33336.75 317.65 2357.42 30.08 2011-02-11 03:03:06.000 042 33336.84 317.67 2357.32 30.08 2011-02-11 03:03:07.000 042 33336.87 317.69 2357.38 30.08 2011-02-11 03:03:08.000 042 33336.79 317.66 2357.46 30.08 2011-02-11 03:03:09.000 042 33336.79 317.67 2357.40 30.08 2011-02-11 03:03:10.000 042 33336.87 317.68 2357.36 30.08 2011-02-11 03:03:11.000 042 33336.74 317.68 2357.42 30.08 2011-02-11 03:03:12.000 042 33336.81 317.70 2357.35 30.08 2011-02-11 03:03:13.000 042 33336.70 317.70 2357.41 30.08 2011-02-11 03:03:14.000 042 33336.78 317.69 2357.35 30.08 2011-02-11 03:03:15.000 042 33336.78 317.71 2357.34 30.08 2011-02-11 03:03:16.000 042 33336.74 317.68 2357.47 30.08 2011-02-11 03:03:17.000 042 33336.71 317.70 2357.45 30.08 2011-02-11 03:03:18.000 042 33336.76 317.75 2357.38 30.08 2011-02-11 03:03:19.000 042 33336.73 317.72 2357.35 30.08 2011-02-11 03:03:20.000 042 33336.82 317.75 2357.42 30.08 2011-02-11 03:03:21.000 042 33336.74 317.74 2357.44 30.08 2011-02-11 03:03:22.000 042 33336.85 317.73 2357.38 30.08 2011-02-11 03:03:23.000 042 33336.76 317.73 2357.40 30.08 2011-02-11 03:03:24.000 042 33336.74 317.74 2357.45 30.08 2011-02-11 03:03:25.000 042 33336.74 317.73 2357.44 30.08 2011-02-11 03:03:26.000 042 33336.73 317.80 2357.39 30.08 2011-02-11 03:03:27.000 042 33336.67 317.75 2357.29 30.08 2011-02-11 03:03:28.000 042 33336.72 317.75 2357.40 30.08 2011-02-11 03:03:29.000 042 33336.59 317.76 2357.43 30.08 2011-02-11 03:03:30.000 042 33336.72 317.79 2357.39 30.08 2011-02-11 03:03:31.000 042 33336.67 317.81 2357.44 30.08 2011-02-11 03:03:32.000 042 33336.65 317.80 2357.37 30.08 2011-02-11 03:03:33.000 042 33336.71 317.79 2357.44 30.08 2011-02-11 03:03:34.000 042 33336.46 317.83 2357.38 30.08 2011-02-11 03:03:35.000 042 33336.56 317.80 2357.39 30.08 2011-02-11 03:03:36.000 042 33336.58 317.79 2357.34 30.08 2011-02-11 03:03:37.000 042 33336.64 317.76 2357.36 30.08 2011-02-11 03:03:38.000 042 33336.61 317.83 2357.37 30.08 2011-02-11 03:03:39.000 042 33336.67 317.78 2357.42 30.08 2011-02-11 03:03:40.000 042 33336.53 317.79 2357.39 30.08 2011-02-11 03:03:41.000 042 33336.54 317.81 2357.40 30.08 2011-02-11 03:03:42.000 042 33336.58 317.79 2357.41 30.08 2011-02-11 03:03:43.000 042 33336.57 317.78 2357.44 30.08 2011-02-11 03:03:44.000 042 33336.60 317.79 2357.47 30.08 2011-02-11 03:03:45.000 042 33336.58 317.79 2357.41 30.08 2011-02-11 03:03:46.000 042 33336.66 317.81 2357.44 30.08 2011-02-11 03:03:47.000 042 33336.59 317.82 2357.41 30.08 2011-02-11 03:03:48.000 042 33336.57 317.82 2357.42 30.08 2011-02-11 03:03:49.000 042 33336.51 317.82 2357.42 30.08 2011-02-11 03:03:50.000 042 33336.55 317.85 2357.47 30.08 2011-02-11 03:03:51.000 042 33336.54 317.78 2357.44 30.08 2011-02-11 03:03:52.000 042 33336.52 317.81 2357.50 30.08 2011-02-11 03:03:53.000 042 33336.49 317.82 2357.40 30.08 2011-02-11 03:03:54.000 042 33336.49 317.83 2357.45 30.08 2011-02-11 03:03:55.000 042 33336.50 317.84 2357.48 30.08 2011-02-11 03:03:56.000 042 33336.52 317.81 2357.43 30.08 2011-02-11 03:03:57.000 042 33336.46 317.83 2357.51 30.08 2011-02-11 03:03:58.000 042 33336.44 317.85 2357.47 30.08 2011-02-11 03:03:59.000 042 33336.50 317.85 2357.44 30.08 2011-02-11 03:04:00.000 042 33336.44 317.83 2357.42 30.08 2011-02-11 03:04:01.000 042 33336.41 317.88 2357.45 30.08 2011-02-11 03:04:02.000 042 33336.38 317.85 2357.51 30.08 2011-02-11 03:04:03.000 042 33336.51 317.86 2357.50 30.08 2011-02-11 03:04:04.000 042 33336.51 317.88 2357.47 30.08 2011-02-11 03:04:05.000 042 33336.46 317.86 2357.49 30.08 2011-02-11 03:04:06.000 042 33336.44 317.87 2357.45 30.08 2011-02-11 03:04:07.000 042 33336.44 317.84 2357.48 30.08 2011-02-11 03:04:08.000 042 33336.52 317.88 2357.48 30.08 2011-02-11 03:04:09.000 042 33336.56 317.86 2357.50 30.08 2011-02-11 03:04:10.000 042 33336.42 317.87 2357.44 30.08 2011-02-11 03:04:11.000 042 33336.40 317.85 2357.47 30.08 2011-02-11 03:04:12.000 042 33336.46 317.80 2357.42 30.08 2011-02-11 03:04:13.000 042 33336.48 317.88 2357.50 30.08 2011-02-11 03:04:14.000 042 33336.48 317.85 2357.54 30.08 2011-02-11 03:04:15.000 042 33336.49 317.91 2357.53 30.08 2011-02-11 03:04:16.000 042 33336.56 317.87 2357.57 30.08 2011-02-11 03:04:17.000 042 33336.51 317.86 2357.53 30.08 2011-02-11 03:04:18.000 042 33336.57 317.89 2357.54 30.08 2011-02-11 03:04:19.000 042 33336.53 317.84 2357.50 30.08 2011-02-11 03:04:20.000 042 33336.49 317.83 2357.50 30.08 2011-02-11 03:04:21.000 042 33336.49 317.86 2357.47 30.08 2011-02-11 03:04:22.000 042 33336.51 317.85 2357.52 30.08 2011-02-11 03:04:23.000 042 33336.42 317.85 2357.61 30.08 2011-02-11 03:04:24.000 042 33336.58 317.89 2357.51 30.08 2011-02-11 03:04:25.000 042 33336.58 317.86 2357.53 30.08 2011-02-11 03:04:26.000 042 33336.50 317.88 2357.48 30.08 2011-02-11 03:04:27.000 042 33336.53 317.87 2357.42 30.08 2011-02-11 03:04:28.000 042 33336.47 317.85 2357.48 30.08 2011-02-11 03:04:29.000 042 33336.50 317.84 2357.42 30.08 2011-02-11 03:04:30.000 042 33336.54 317.85 2357.62 30.08 2011-02-11 03:04:31.000 042 33336.59 317.84 2357.50 30.08 2011-02-11 03:04:32.000 042 33336.67 317.83 2357.42 30.08 2011-02-11 03:04:33.000 042 33336.56 317.80 2357.50 30.08 2011-02-11 03:04:34.000 042 33336.54 317.89 2357.42 30.08 2011-02-11 03:04:35.000 042 33336.57 317.88 2357.42 30.08 2011-02-11 03:04:36.000 042 33336.62 317.79 2357.45 30.08 2011-02-11 03:04:37.000 042 33336.66 317.84 2357.50 30.08 2011-02-11 03:04:38.000 042 33336.62 317.81 2357.47 30.08 2011-02-11 03:04:39.000 042 33336.65 317.85 2357.49 30.08 2011-02-11 03:04:40.000 042 33336.68 317.84 2357.48 30.08 2011-02-11 03:04:41.000 042 33336.60 317.81 2357.48 30.08 2011-02-11 03:04:42.000 042 33336.63 317.79 2357.44 30.08 2011-02-11 03:04:43.000 042 33336.80 317.78 2357.46 30.08 2011-02-11 03:04:44.000 042 33336.71 317.85 2357.52 30.08 2011-02-11 03:04:45.000 042 33336.69 317.78 2357.42 30.08 2011-02-11 03:04:46.000 042 33336.72 317.81 2357.42 30.08 2011-02-11 03:04:47.000 042 33336.65 317.79 2357.45 30.08 2011-02-11 03:04:48.000 042 33336.67 317.76 2357.43 30.08 2011-02-11 03:04:49.000 042 33336.77 317.79 2357.45 30.08 2011-02-11 03:04:50.000 042 33336.71 317.76 2357.45 30.08 2011-02-11 03:04:51.000 042 33336.88 317.77 2357.44 30.08 2011-02-11 03:04:52.000 042 33336.76 317.73 2357.38 30.08 2011-02-11 03:04:53.000 042 33336.69 317.72 2357.39 30.08 2011-02-11 03:04:54.000 042 33336.71 317.76 2357.37 30.08 2011-02-11 03:04:55.000 042 33336.72 317.77 2357.45 30.08 2011-02-11 03:04:56.000 042 33336.66 317.78 2357.42 30.08 2011-02-11 03:04:57.000 042 33336.77 317.76 2357.41 30.08 2011-02-11 03:04:58.000 042 33336.86 317.73 2357.39 30.08 2011-02-11 03:04:59.000 042 33336.61 317.75 2357.47 30.08 2011-02-11 03:05:00.000 042 33336.76 317.75 2357.37 30.08 2011-02-11 03:05:01.000 042 33336.79 317.76 2357.38 30.08 2011-02-11 03:05:02.000 042 33336.75 317.75 2357.40 30.08 2011-02-11 03:05:03.000 042 33336.72 317.78 2357.48 30.08 2011-02-11 03:05:04.000 042 33336.82 317.80 2357.41 30.08 2011-02-11 03:05:05.000 042 33336.74 317.76 2357.43 30.08 2011-02-11 03:05:06.000 042 33336.66 317.76 2357.43 30.08 2011-02-11 03:05:07.000 042 33336.72 317.77 2357.40 30.08 2011-02-11 03:05:08.000 042 33336.67 317.76 2357.47 30.08 2011-02-11 03:05:09.000 042 33336.64 317.78 2357.36 30.08 2011-02-11 03:05:10.000 042 33336.76 317.76 2357.41 30.08 2011-02-11 03:05:11.000 042 33336.66 317.71 2357.35 30.08 2011-02-11 03:05:12.000 042 33336.74 317.75 2357.42 30.08 2011-02-11 03:05:13.000 042 33336.72 317.77 2357.42 30.08 2011-02-11 03:05:14.000 042 33336.75 317.72 2357.38 30.08 2011-02-11 03:05:15.000 042 33336.81 317.81 2357.41 30.08 2011-02-11 03:05:16.000 042 33336.74 317.81 2357.40 30.08 2011-02-11 03:05:17.000 042 33336.68 317.83 2357.39 30.08 2011-02-11 03:05:18.000 042 33336.74 317.77 2357.41 30.08 2011-02-11 03:05:19.000 042 33336.71 317.80 2357.29 30.08 2011-02-11 03:05:20.000 042 33336.74 317.78 2357.44 30.08 2011-02-11 03:05:21.000 042 33336.68 317.79 2357.39 30.08 2011-02-11 03:05:22.000 042 33336.84 317.77 2357.34 30.08 2011-02-11 03:05:23.000 042 33336.71 317.79 2357.28 30.08 2011-02-11 03:05:24.000 042 33336.71 317.78 2357.30 30.08 2011-02-11 03:05:25.000 042 33336.72 317.75 2357.46 30.08 2011-02-11 03:05:26.000 042 33336.69 317.78 2357.36 30.08 2011-02-11 03:05:27.000 042 33336.71 317.73 2357.35 30.08 2011-02-11 03:05:28.000 042 33336.75 317.75 2357.46 30.08 2011-02-11 03:05:29.000 042 33336.72 317.77 2357.38 30.08 2011-02-11 03:05:30.000 042 33336.72 317.77 2357.43 30.08 2011-02-11 03:05:31.000 042 33336.86 317.73 2357.35 30.08 2011-02-11 03:05:32.000 042 33336.74 317.73 2357.36 30.08 2011-02-11 03:05:33.000 042 33336.79 317.75 2357.39 30.08 2011-02-11 03:05:34.000 042 33336.80 317.74 2357.39 30.08 2011-02-11 03:05:35.000 042 33336.79 317.67 2357.35 30.08 2011-02-11 03:05:36.000 042 33336.78 317.69 2357.30 30.08 2011-02-11 03:05:37.000 042 33336.86 317.73 2357.32 30.08 2011-02-11 03:05:38.000 042 33336.83 317.75 2357.41 30.08 2011-02-11 03:05:39.000 042 33336.81 317.72 2357.39 30.08 2011-02-11 03:05:40.000 042 33336.78 317.75 2357.32 30.08 2011-02-11 03:05:41.000 042 33336.80 317.76 2357.41 30.08 2011-02-11 03:05:42.000 042 33336.74 317.77 2357.30 30.08 2011-02-11 03:05:43.000 042 33336.81 317.71 2357.40 30.08 2011-02-11 03:05:44.000 042 33336.71 317.74 2357.45 30.08 2011-02-11 03:05:45.000 042 33336.68 317.73 2357.38 30.08 2011-02-11 03:05:46.000 042 33336.85 317.74 2357.31 30.08 2011-02-11 03:05:47.000 042 33336.87 317.77 2357.38 30.08 2011-02-11 03:05:48.000 042 33336.81 317.78 2357.36 30.08 2011-02-11 03:05:49.000 042 33336.75 317.77 2357.40 30.08 2011-02-11 03:05:50.000 042 33336.78 317.77 2357.41 30.08 2011-02-11 03:05:51.000 042 33336.87 317.80 2357.38 30.08 2011-02-11 03:05:52.000 042 33336.81 317.77 2357.34 30.08 2011-02-11 03:05:53.000 042 33336.78 317.77 2357.34 30.08 2011-02-11 03:05:54.000 042 33336.86 317.77 2357.28 30.08 2011-02-11 03:05:55.000 042 33336.79 317.77 2357.34 30.08 2011-02-11 03:05:56.000 042 33336.77 317.77 2357.32 30.08 2011-02-11 03:05:57.000 042 33336.78 317.74 2357.46 30.08 2011-02-11 03:05:58.000 042 33336.82 317.72 2357.38 30.08 2011-02-11 03:05:59.000 042 33336.84 317.79 2357.36 30.08 2011-02-11 03:06:00.000 042 33336.75 317.79 2357.34 30.08 2011-02-11 03:06:01.000 042 33336.84 317.78 2357.32 30.08 2011-02-11 03:06:02.000 042 33336.81 317.78 2357.43 30.08 2011-02-11 03:06:03.000 042 33336.80 317.75 2357.32 30.08 2011-02-11 03:06:04.000 042 33336.90 317.78 2357.39 30.08 2011-02-11 03:06:05.000 042 33336.86 317.77 2357.37 30.08 2011-02-11 03:06:06.000 042 33336.90 317.77 2357.32 30.08 2011-02-11 03:06:07.000 042 33336.89 317.81 2357.36 30.08 2011-02-11 03:06:08.000 042 33336.95 317.74 2357.42 30.08 2011-02-11 03:06:09.000 042 33336.85 317.73 2357.42 30.08 2011-02-11 03:06:10.000 042 33336.84 317.70 2357.36 30.08 2011-02-11 03:06:11.000 042 33336.82 317.79 2357.26 30.08 2011-02-11 03:06:12.000 042 33336.84 317.78 2357.29 30.08 2011-02-11 03:06:13.000 042 33336.82 317.78 2357.36 30.08 2011-02-11 03:06:14.000 042 33336.81 317.79 2357.32 30.08 2011-02-11 03:06:15.000 042 33336.90 317.78 2357.39 30.08 2011-02-11 03:06:16.000 042 33336.88 317.75 2357.39 30.08 2011-02-11 03:06:17.000 042 33336.85 317.77 2357.41 30.08 2011-02-11 03:06:18.000 042 33336.90 317.75 2357.28 30.08 2011-02-11 03:06:19.000 042 33336.87 317.77 2357.36 30.08 2011-02-11 03:06:20.000 042 33336.88 317.75 2357.36 30.08 2011-02-11 03:06:21.000 042 33336.91 317.76 2357.30 30.08 2011-02-11 03:06:22.000 042 33336.91 317.82 2357.44 30.08 2011-02-11 03:06:23.000 042 33336.88 317.81 2357.42 30.08 2011-02-11 03:06:24.000 042 33336.85 317.77 2357.40 30.08 2011-02-11 03:06:25.000 042 33336.84 317.79 2357.39 30.08 2011-02-11 03:06:26.000 042 33336.88 317.78 2357.36 30.08 2011-02-11 03:06:27.000 042 33336.91 317.73 2357.31 30.08 2011-02-11 03:06:28.000 042 33336.87 317.76 2357.36 30.08 2011-02-11 03:06:29.000 042 33336.82 317.82 2357.29 30.08 2011-02-11 03:06:30.000 042 33336.87 317.76 2357.36 30.08 2011-02-11 03:06:31.000 042 33336.86 317.79 2357.32 30.08 2011-02-11 03:06:32.000 042 33336.89 317.75 2357.34 30.08 2011-02-11 03:06:33.000 042 33336.80 317.77 2357.35 30.08 2011-02-11 03:06:34.000 042 33336.69 317.83 2357.31 30.08 2011-02-11 03:06:35.000 042 33336.83 317.77 2357.32 30.08 2011-02-11 03:06:36.000 042 33336.76 317.81 2357.34 30.08 2011-02-11 03:06:37.000 042 33336.79 317.83 2357.35 30.08 2011-02-11 03:06:38.000 042 33336.75 317.83 2357.35 30.08 2011-02-11 03:06:39.000 042 33336.72 317.83 2357.38 30.08 2011-02-11 03:06:40.000 042 33336.74 317.78 2357.36 30.08 2011-02-11 03:06:41.000 042 33336.81 317.84 2357.32 30.08 2011-02-11 03:06:42.000 042 33336.75 317.80 2357.34 30.08 2011-02-11 03:06:43.000 042 33336.83 317.78 2357.37 30.08 2011-02-11 03:06:44.000 042 33336.76 317.83 2357.31 30.08 2011-02-11 03:06:45.000 042 33336.74 317.82 2357.38 30.08 2011-02-11 03:06:46.000 042 33336.82 317.80 2357.36 30.08 2011-02-11 03:06:47.000 042 33336.72 317.82 2357.43 30.08 2011-02-11 03:06:48.000 042 33336.70 317.81 2357.42 30.08 2011-02-11 03:06:49.000 042 33336.71 317.79 2357.36 30.08 2011-02-11 03:06:50.000 042 33336.77 317.78 2357.36 30.08 2011-02-11 03:06:51.000 042 33336.74 317.79 2357.45 30.08 2011-02-11 03:06:52.000 042 33336.72 317.78 2357.34 30.08 2011-02-11 03:06:53.000 042 33336.76 317.81 2357.41 30.08 2011-02-11 03:06:54.000 042 33336.73 317.81 2357.38 30.08 2011-02-11 03:06:55.000 042 33336.82 317.75 2357.31 30.08 2011-02-11 03:06:56.000 042 33336.80 317.77 2357.33 30.08 2011-02-11 03:06:57.000 042 33336.93 317.76 2357.40 30.09 2011-02-11 03:06:58.000 042 33336.86 317.81 2357.29 30.08 2011-02-11 03:06:59.000 042 33336.80 317.76 2357.30 30.08 2011-02-11 03:07:00.000 042 33336.80 317.76 2357.34 30.08 2011-02-11 03:07:01.000 042 33336.91 317.75 2357.40 30.08 2011-02-11 03:07:02.000 042 33336.87 317.71 2357.31 30.08 2011-02-11 03:07:03.000 042 33336.85 317.78 2357.26 30.08 2011-02-11 03:07:04.000 042 33336.89 317.74 2357.38 30.09 2011-02-11 03:07:05.000 042 33336.95 317.76 2357.26 30.09 2011-02-11 03:07:06.000 042 33336.93 317.76 2357.29 30.08 2011-02-11 03:07:07.000 042 33336.95 317.73 2357.38 30.08 2011-02-11 03:07:08.000 042 33336.97 317.75 2357.42 30.08 2011-02-11 03:07:09.000 042 33336.91 317.73 2357.38 30.08 2011-02-11 03:07:10.000 042 33336.91 317.75 2357.33 30.08 2011-02-11 03:07:11.000 042 33336.82 317.76 2357.38 30.08 2011-02-11 03:07:12.000 042 33336.90 317.73 2357.34 30.08 2011-02-11 03:07:13.000 042 33336.93 317.80 2357.45 30.08 2011-02-11 03:07:14.000 042 33336.98 317.76 2357.39 30.08 2011-02-11 03:07:15.000 042 33337.00 317.72 2357.32 30.08 2011-02-11 03:07:16.000 042 33336.91 317.77 2357.30 30.08 2011-02-11 03:07:17.000 042 33336.92 317.72 2357.38 30.08 2011-02-11 03:07:18.000 042 33336.97 317.71 2357.42 30.08 2011-02-11 03:07:19.000 042 33336.96 317.73 2357.28 30.08 2011-02-11 03:07:20.000 042 33336.92 317.70 2357.24 30.09 2011-02-11 03:07:21.000 042 33336.94 317.70 2357.22 30.08 2011-02-11 03:07:22.000 042 33336.94 317.73 2357.26 30.09 2011-02-11 03:07:23.000 042 33336.99 317.74 2357.28 30.09 2011-02-11 03:07:24.000 042 33336.92 317.73 2357.32 30.09 2011-02-11 03:07:25.000 042 33336.93 317.69 2357.35 30.09 2011-02-11 03:07:26.000 042 33337.03 317.75 2357.29 30.09 2011-02-11 03:07:27.000 042 33337.03 317.68 2357.36 30.08 2011-02-11 03:07:28.000 042 33337.03 317.71 2357.38 30.09 2011-02-11 03:07:29.000 042 33336.96 317.68 2357.32 30.09 2011-02-11 03:07:30.000 042 33337.01 317.65 2357.34 30.09 2011-02-11 03:07:31.000 042 33337.06 317.67 2357.26 30.08 2011-02-11 03:07:32.000 042 33337.01 317.65 2357.20 30.08 2011-02-11 03:07:33.000 042 33337.01 317.64 2357.36 30.09 2011-02-11 03:07:34.000 042 33337.07 317.69 2357.34 30.09 2011-02-11 03:07:35.000 042 33337.07 317.67 2357.30 30.09 2011-02-11 03:07:36.000 042 33336.98 317.65 2357.26 30.09 2011-02-11 03:07:37.000 042 33337.07 317.67 2357.34 30.09 2011-02-11 03:07:38.000 042 33337.06 317.63 2357.25 30.08 2011-02-11 03:07:39.000 042 33337.04 317.63 2357.30 30.09 2011-02-11 03:07:40.000 042 33337.06 317.63 2357.20 30.09 2011-02-11 03:07:41.000 042 33337.07 317.63 2357.27 30.09 2011-02-11 03:07:42.000 042 33337.07 317.63 2357.20 30.09 2011-02-11 03:07:43.000 042 33336.99 317.65 2357.29 30.08 2011-02-11 03:07:44.000 042 33337.11 317.63 2357.22 30.09 2011-02-11 03:07:45.000 042 33337.01 317.61 2357.27 30.09 2011-02-11 03:07:46.000 042 33336.97 317.61 2357.26 30.09 2011-02-11 03:07:47.000 042 33337.03 317.61 2357.25 30.09 2011-02-11 03:07:48.000 042 33337.07 317.64 2357.22 30.09 2011-02-11 03:07:49.000 042 33337.05 317.66 2357.22 30.09 2011-02-11 03:07:50.000 042 33337.02 317.63 2357.22 30.09 2011-02-11 03:07:51.000 042 33337.03 317.63 2357.25 30.09 2011-02-11 03:07:52.000 042 33336.88 317.62 2357.25 30.09 2011-02-11 03:07:53.000 042 33336.96 317.66 2357.13 30.09 2011-02-11 03:07:54.000 042 33336.93 317.63 2357.20 30.09 2011-02-11 03:07:55.000 042 33337.03 317.60 2357.24 30.09 2011-02-11 03:07:56.000 042 33336.98 317.62 2357.19 30.09 2011-02-11 03:07:57.000 042 33336.91 317.64 2357.32 30.09 2011-02-11 03:07:58.000 042 33336.93 317.63 2357.21 30.09 2011-02-11 03:07:59.000 042 33336.87 317.63 2357.19 30.09 2011-02-11 03:08:00.000 042 33336.94 317.61 2357.26 30.09 2011-02-11 03:08:01.000 042 33336.91 317.63 2357.25 30.09 2011-02-11 03:08:02.000 042 33336.93 317.61 2357.29 30.09 2011-02-11 03:08:03.000 042 33336.91 317.64 2357.20 30.08 2011-02-11 03:08:04.000 042 33336.93 317.59 2357.28 30.09 2011-02-11 03:08:05.000 042 33336.88 317.65 2357.26 30.08 2011-02-11 03:08:06.000 042 33336.92 317.62 2357.23 30.09 2011-02-11 03:08:07.000 042 33336.91 317.56 2357.32 30.08 2011-02-11 03:08:08.000 042 33336.86 317.58 2357.29 30.09 2011-02-11 03:08:09.000 042 33336.88 317.60 2357.28 30.09 2011-02-11 03:08:10.000 042 33336.87 317.58 2357.19 30.09 2011-02-11 03:08:11.000 042 33336.96 317.57 2357.28 30.09 2011-02-11 03:08:12.000 042 33336.90 317.59 2357.29 30.09 2011-02-11 03:08:13.000 042 33336.97 317.56 2357.25 30.09 2011-02-11 03:08:14.000 042 33336.90 317.59 2357.33 30.09 2011-02-11 03:08:15.000 042 33336.98 317.58 2357.24 30.09 2011-02-11 03:08:16.000 042 33336.97 317.60 2357.22 30.09 2011-02-11 03:08:17.000 042 33336.97 317.58 2357.17 30.09 2011-02-11 03:08:18.000 042 33336.97 317.56 2357.20 30.09 2011-02-11 03:08:19.000 042 33336.95 317.57 2357.16 30.09 2011-02-11 03:08:20.000 042 33336.94 317.57 2357.21 30.09 2011-02-11 03:08:21.000 042 33337.01 317.54 2357.23 30.09 2011-02-11 03:08:22.000 042 33337.02 317.52 2357.33 30.09 2011-02-11 03:08:23.000 042 33336.98 317.55 2357.16 30.09 2011-02-11 03:08:24.000 042 33336.98 317.54 2357.27 30.09 2011-02-11 03:08:25.000 042 33336.99 317.54 2357.20 30.09 2011-02-11 03:08:26.000 042 33336.97 317.56 2357.22 30.09 2011-02-11 03:08:27.000 042 33337.01 317.54 2357.17 30.09 2011-02-11 03:08:28.000 042 33337.06 317.55 2357.22 30.09 2011-02-11 03:08:29.000 042 33336.97 317.53 2357.23 30.09 2011-02-11 03:08:30.000 042 33336.99 317.49 2357.26 30.09 2011-02-11 03:08:31.000 042 33336.97 317.50 2357.17 30.09 2011-02-11 03:08:32.000 042 33336.96 317.49 2357.22 30.09 2011-02-11 03:08:33.000 042 33336.96 317.53 2357.22 30.09 2011-02-11 03:08:34.000 042 33337.14 317.52 2357.13 30.09 2011-02-11 03:08:35.000 042 33337.02 317.49 2357.08 30.09 2011-02-11 03:08:36.000 042 33337.03 317.49 2357.07 30.09 2011-02-11 03:08:37.000 042 33337.02 317.48 2357.27 30.08 2011-02-11 03:08:38.000 042 33337.04 317.53 2357.17 30.09 2011-02-11 03:08:39.000 042 33337.06 317.52 2357.23 30.09 2011-02-11 03:08:40.000 042 33336.93 317.44 2357.13 30.09 2011-02-11 03:08:41.000 042 33337.03 317.45 2357.16 30.09 2011-02-11 03:08:42.000 042 33336.96 317.46 2357.15 30.09 2011-02-11 03:08:43.000 042 33337.01 317.48 2357.22 30.09 2011-02-11 03:08:44.000 042 33337.14 317.49 2357.19 30.09 2011-02-11 03:08:45.000 042 33337.05 317.52 2357.16 30.09 2011-02-11 03:08:46.000 042 33337.06 317.48 2357.24 30.09 2011-02-11 03:08:47.000 042 33337.24 317.46 2357.19 30.09 2011-02-11 03:08:48.000 042 33337.06 317.39 2357.25 30.09 2011-02-11 03:08:49.000 042 33337.09 317.46 2357.17 30.09 2011-02-11 03:08:50.000 042 33337.09 317.43 2357.11 30.09 2011-02-11 03:08:51.000 042 33337.11 317.41 2357.22 30.09 2011-02-11 03:08:52.000 042 33337.08 317.44 2357.10 30.09 2011-02-11 03:08:53.000 042 33337.12 317.43 2357.20 30.09 2011-02-11 03:08:54.000 042 33337.18 317.43 2357.19 30.09 2011-02-11 03:08:55.000 042 33337.20 317.41 2357.08 30.09 2011-02-11 03:08:56.000 042 33337.15 317.40 2357.09 30.09 2011-02-11 03:08:57.000 042 33337.19 317.44 2357.14 30.09 2011-02-11 03:08:58.000 042 33337.07 317.43 2357.16 30.09 2011-02-11 03:08:59.000 042 33337.12 317.46 2357.17 30.09 2011-02-11 03:09:00.000 042 33337.09 317.43 2357.08 30.09 2011-02-11 03:09:01.000 042 33337.25 317.42 2357.16 30.09 2011-02-11 03:09:02.000 042 33337.14 317.43 2357.16 30.09 2011-02-11 03:09:03.000 042 33337.26 317.40 2357.11 30.09 2011-02-11 03:09:04.000 042 33337.16 317.41 2357.23 30.09 2011-02-11 03:09:05.000 042 33337.28 317.39 2357.10 30.09 2011-02-11 03:09:06.000 042 33337.16 317.38 2357.14 30.09 2011-02-11 03:09:07.000 042 33337.29 317.41 2357.13 30.09 2011-02-11 03:09:08.000 042 33337.28 317.36 2357.05 30.09 2011-02-11 03:09:09.000 042 33337.29 317.31 2357.13 30.09 2011-02-11 03:09:10.000 042 33337.22 317.32 2357.11 30.09 2011-02-11 03:09:11.000 042 33337.30 317.37 2357.06 30.09 2011-02-11 03:09:12.000 042 33337.32 317.34 2357.12 30.09 2011-02-11 03:09:13.000 042 33337.33 317.36 2357.13 30.08 2011-02-11 03:09:14.000 042 33337.32 317.31 2357.10 30.09 2011-02-11 03:09:15.000 042 33337.31 317.31 2357.13 30.09 2011-02-11 03:09:16.000 042 33337.47 317.37 2357.11 30.09 2011-02-11 03:09:17.000 042 33337.33 317.35 2357.03 30.09 2011-02-11 03:09:18.000 042 33337.32 317.36 2357.03 30.09 2011-02-11 03:09:19.000 042 33337.39 317.32 2357.11 30.09 2011-02-11 03:09:20.000 042 33337.39 317.36 2357.13 30.09 2011-02-11 03:09:21.000 042 33337.40 317.31 2357.14 30.09 2011-02-11 03:09:22.000 042 33337.28 317.34 2357.11 30.09 2011-02-11 03:09:23.000 042 33337.42 317.29 2357.09 30.09 2011-02-11 03:09:24.000 042 33337.34 317.27 2356.96 30.09 2011-02-11 03:09:25.000 042 33337.43 317.36 2357.05 30.09 2011-02-11 03:09:26.000 042 33337.40 317.33 2357.04 30.09 2011-02-11 03:09:27.000 042 33337.39 317.26 2357.03 30.09 2011-02-11 03:09:28.000 042 33337.47 317.33 2357.14 30.09 2011-02-11 03:09:29.000 042 33337.36 317.33 2357.08 30.09 2011-02-11 03:09:30.000 042 33337.38 317.27 2357.04 30.09 2011-02-11 03:09:31.000 042 33337.39 317.31 2357.05 30.09 2011-02-11 03:09:32.000 042 33337.37 317.32 2357.08 30.09 2011-02-11 03:09:33.000 042 33337.37 317.33 2357.11 30.09 2011-02-11 03:09:34.000 042 33337.44 317.33 2357.11 30.08 2011-02-11 03:09:35.000 042 33337.36 317.33 2357.13 30.08 2011-02-11 03:09:36.000 042 33337.28 317.33 2357.09 30.09 2011-02-11 03:09:37.000 042 33337.37 317.33 2357.11 30.09 2011-02-11 03:09:38.000 042 33337.36 317.32 2357.01 30.09 2011-02-11 03:09:39.000 042 33337.32 317.29 2357.11 30.09 2011-02-11 03:09:40.000 042 33337.21 317.34 2357.07 30.09 2011-02-11 03:09:41.000 042 33337.36 317.34 2357.05 30.09 2011-02-11 03:09:42.000 042 33337.37 317.33 2357.00 30.09 2011-02-11 03:09:43.000 042 33337.37 317.33 2357.09 30.09 2011-02-11 03:09:44.000 042 33337.36 317.34 2357.01 30.09 2011-02-11 03:09:45.000 042 33337.37 317.29 2357.05 30.09 2011-02-11 03:09:46.000 042 33337.37 317.32 2357.07 30.09 2011-02-11 03:09:47.000 042 33337.32 317.35 2357.05 30.09 2011-02-11 03:09:48.000 042 33337.42 317.33 2357.02 30.09 2011-02-11 03:09:49.000 042 33337.28 317.32 2357.07 30.09 2011-02-11 03:09:50.000 042 33337.37 317.30 2357.03 30.09 2011-02-11 03:09:51.000 042 33337.27 317.31 2357.10 30.09 2011-02-11 03:09:52.000 042 33337.32 317.32 2357.07 30.09 2011-02-11 03:09:53.000 042 33337.37 317.30 2357.05 30.09 2011-02-11 03:09:54.000 042 33337.28 317.29 2356.99 30.09 2011-02-11 03:09:55.000 042 33337.29 317.30 2357.10 30.09 2011-02-11 03:09:56.000 042 33337.25 317.31 2357.04 30.09 2011-02-11 03:09:57.000 042 33337.36 317.31 2356.98 30.09 2011-02-11 03:09:58.000 042 33337.20 317.27 2357.09 30.09 2011-02-11 03:09:59.000 042 33337.27 317.27 2357.08 30.09 2011-02-11 03:10:00.000 042 33337.20 317.26 2357.06 30.09 2011-02-11 03:10:01.000 042 33337.30 317.29 2357.04 30.09 2011-02-11 03:10:02.000 042 33337.27 317.30 2357.06 30.09 2011-02-11 03:10:03.000 042 33337.24 317.30 2357.05 30.09 2011-02-11 03:10:04.000 042 33337.40 317.30 2357.10 30.09 2011-02-11 03:10:05.000 042 33337.32 317.32 2357.00 30.09 2011-02-11 03:10:06.000 042 33337.31 317.32 2357.03 30.09 2011-02-11 03:10:07.000 042 33337.27 317.29 2357.00 30.09 2011-02-11 03:10:08.000 042 33337.19 317.31 2357.04 30.09 2011-02-11 03:10:09.000 042 33337.28 317.33 2357.15 30.09 2011-02-11 03:10:10.000 042 33337.30 317.27 2357.03 30.09 2011-02-11 03:10:11.000 042 33337.30 317.30 2357.03 30.09 2011-02-11 03:10:12.000 042 33337.27 317.26 2357.12 30.09 2011-02-11 03:10:13.000 042 33337.28 317.25 2357.09 30.09 2011-02-11 03:10:14.000 042 33337.30 317.30 2357.06 30.09 2011-02-11 03:10:15.000 042 33337.32 317.30 2357.05 30.09 2011-02-11 03:10:16.000 042 33337.24 317.31 2357.05 30.09 2011-02-11 03:10:17.000 042 33337.36 317.23 2357.10 30.09 2011-02-11 03:10:18.000 042 33337.32 317.26 2357.07 30.09 2011-02-11 03:10:19.000 042 33337.27 317.26 2357.11 30.09 2011-02-11 03:10:20.000 042 33337.37 317.27 2357.07 30.09 2011-02-11 03:10:21.000 042 33337.37 317.26 2357.10 30.09 2011-02-11 03:10:22.000 042 33337.28 317.25 2357.13 30.09 2011-02-11 03:10:23.000 042 33337.43 317.22 2357.16 30.09 2011-02-11 03:10:24.000 042 33337.37 317.22 2357.05 30.09 2011-02-11 03:10:25.000 042 33337.27 317.24 2357.11 30.09 2011-02-11 03:10:26.000 042 33337.32 317.25 2357.07 30.09 2011-02-11 03:10:27.000 042 33337.35 317.21 2357.07 30.09 2011-02-11 03:10:28.000 042 33337.38 317.18 2357.08 30.09 2011-02-11 03:10:29.000 042 33337.38 317.22 2357.13 30.09 2011-02-11 03:10:30.000 042 33337.34 317.23 2357.04 30.09 2011-02-11 03:10:31.000 042 33337.39 317.19 2357.03 30.09 2011-02-11 03:10:32.000 042 33337.43 317.24 2357.13 30.09 2011-02-11 03:10:33.000 042 33337.43 317.19 2357.06 30.09 2011-02-11 03:10:34.000 042 33337.39 317.21 2357.10 30.09 2011-02-11 03:10:35.000 042 33337.34 317.20 2357.07 30.09 2011-02-11 03:10:36.000 042 33337.37 317.18 2357.11 30.09 2011-02-11 03:10:37.000 042 33337.43 317.19 2357.03 30.09 2011-02-11 03:10:38.000 042 33337.43 317.21 2356.99 30.09 2011-02-11 03:10:39.000 042 33337.47 317.18 2357.05 30.09 2011-02-11 03:10:40.000 042 33337.28 317.19 2357.05 30.09 2011-02-11 03:10:41.000 042 33337.43 317.16 2357.04 30.09 2011-02-11 03:10:42.000 042 33337.44 317.18 2357.11 30.09 2011-02-11 03:10:43.000 042 33337.47 317.18 2356.95 30.09 2011-02-11 03:10:44.000 042 33337.50 317.20 2357.04 30.09 2011-02-11 03:10:45.000 042 33337.42 317.16 2357.01 30.09 2011-02-11 03:10:46.000 042 33337.59 317.14 2356.97 30.08 2011-02-11 03:10:47.000 042 33337.49 317.13 2357.04 30.09 2011-02-11 03:10:48.000 042 33337.52 317.13 2357.03 30.09 2011-02-11 03:10:49.000 042 33337.50 317.13 2357.02 30.08 2011-02-11 03:10:50.000 042 33337.38 317.14 2357.01 30.09 2011-02-11 03:10:51.000 042 33337.43 317.14 2357.03 30.09 2011-02-11 03:10:52.000 042 33337.50 317.13 2357.01 30.09 2011-02-11 03:10:53.000 042 33337.53 317.13 2356.98 30.09 2011-02-11 03:10:54.000 042 33337.47 317.10 2357.01 30.09 2011-02-11 03:10:55.000 042 33337.59 317.10 2357.04 30.09 2011-02-11 03:10:56.000 042 33337.55 317.12 2356.95 30.09 2011-02-11 03:10:57.000 042 33337.46 317.11 2356.97 30.09 2011-02-11 03:10:58.000 042 33337.55 317.09 2356.97 30.09 2011-02-11 03:10:59.000 042 33337.56 317.06 2357.01 30.09 2011-02-11 03:11:00.000 042 33337.53 317.03 2357.03 30.09 2011-02-11 03:11:01.000 042 33337.52 317.07 2356.98 30.09 2011-02-11 03:11:02.000 042 33337.50 317.06 2356.98 30.09 2011-02-11 03:11:03.000 042 33337.52 317.07 2356.96 30.09 2011-02-11 03:11:04.000 042 33337.56 317.07 2356.98 30.09 2011-02-11 03:11:05.000 042 33337.61 317.08 2356.98 30.09 2011-02-11 03:11:06.000 042 33337.52 317.07 2357.06 30.09 2011-02-11 03:11:07.000 042 33337.62 317.05 2357.04 30.09 2011-02-11 03:11:08.000 042 33337.64 317.06 2356.96 30.09 2011-02-11 03:11:09.000 042 33337.62 317.02 2356.97 30.09 2011-02-11 03:11:10.000 042 33337.66 317.00 2356.98 30.09 2011-02-11 03:11:11.000 042 33337.57 317.01 2357.06 30.09 2011-02-11 03:11:12.000 042 33337.61 317.02 2357.00 30.09 2011-02-11 03:11:13.000 042 33337.61 317.01 2356.98 30.09 2011-02-11 03:11:14.000 042 33337.67 317.02 2356.97 30.09 2011-02-11 03:11:15.000 042 33337.65 316.97 2356.93 30.09 2011-02-11 03:11:16.000 042 33337.59 316.99 2356.94 30.09 2011-02-11 03:11:17.000 042 33337.59 316.98 2356.98 30.09 2011-02-11 03:11:18.000 042 33337.59 317.00 2357.03 30.09 2011-02-11 03:11:19.000 042 33337.67 317.02 2356.92 30.09 2011-02-11 03:11:20.000 042 33337.61 317.01 2356.89 30.09 2011-02-11 03:11:21.000 042 33337.56 317.01 2356.94 30.09 2011-02-11 03:11:22.000 042 33337.62 316.96 2356.94 30.09 2011-02-11 03:11:23.000 042 33337.54 317.01 2356.93 30.09 2011-02-11 03:11:24.000 042 33337.55 316.98 2356.96 30.09 2011-02-11 03:11:25.000 042 33337.58 316.97 2356.93 30.09 2011-02-11 03:11:26.000 042 33337.66 317.03 2356.94 30.09 2011-02-11 03:11:27.000 042 33337.62 317.00 2356.90 30.09 2011-02-11 03:11:28.000 042 33337.52 316.97 2356.98 30.09 2011-02-11 03:11:29.000 042 33337.59 316.98 2356.98 30.09 2011-02-11 03:11:30.000 042 33337.50 316.98 2356.98 30.09 2011-02-11 03:11:31.000 042 33337.62 316.94 2356.87 30.09 2011-02-11 03:11:32.000 042 33337.53 317.01 2356.98 30.09 2011-02-11 03:11:33.000 042 33337.57 316.95 2356.94 30.09 2011-02-11 03:11:34.000 042 33337.71 316.98 2356.94 30.09 2011-02-11 03:11:35.000 042 33337.62 316.98 2356.95 30.09 2011-02-11 03:11:36.000 042 33337.55 316.99 2356.87 30.09 2011-02-11 03:11:37.000 042 33337.61 316.99 2356.83 30.09 2011-02-11 03:11:38.000 042 33337.64 316.96 2356.94 30.09 2011-02-11 03:11:39.000 042 33337.61 316.98 2356.92 30.09 2011-02-11 03:11:40.000 042 33337.65 316.95 2356.92 30.09 2011-02-11 03:11:41.000 042 33337.56 316.94 2356.95 30.09 2011-02-11 03:11:42.000 042 33337.54 316.94 2356.89 30.09 2011-02-11 03:11:43.000 042 33337.61 316.98 2356.92 30.09 2011-02-11 03:11:44.000 042 33337.57 316.97 2356.86 30.09 2011-02-11 03:11:45.000 042 33337.55 316.96 2356.99 30.09 2011-02-11 03:11:46.000 042 33337.58 316.93 2356.95 30.09 2011-02-11 03:11:47.000 042 33337.62 316.95 2356.90 30.09 2011-02-11 03:11:48.000 042 33337.62 316.93 2356.95 30.09 2011-02-11 03:11:49.000 042 33337.66 316.91 2356.99 30.09 2011-02-11 03:11:50.000 042 33337.62 316.95 2356.95 30.09 2011-02-11 03:11:51.000 042 33337.60 316.91 2356.92 30.09 2011-02-11 03:11:52.000 042 33337.59 316.89 2357.06 30.09 2011-02-11 03:11:53.000 042 33337.64 316.92 2356.98 30.09 2011-02-11 03:11:54.000 042 33337.61 316.90 2356.95 30.09 2011-02-11 03:11:55.000 042 33337.54 316.91 2356.98 30.09 2011-02-11 03:11:56.000 042 33337.62 316.88 2356.95 30.09 2011-02-11 03:11:57.000 042 33337.67 316.90 2356.95 30.09 2011-02-11 03:11:58.000 042 33337.57 316.88 2356.99 30.09 2011-02-11 03:11:59.000 042 33337.57 316.85 2356.97 30.09 2011-02-11 03:12:00.000 042 33337.59 316.84 2356.95 30.09 2011-02-11 03:12:01.000 042 33337.64 316.84 2356.91 30.09 2011-02-11 03:12:02.000 042 33337.61 316.88 2356.94 30.09 2011-02-11 03:12:03.000 042 33337.73 316.83 2356.95 30.09 2011-02-11 03:12:04.000 042 33337.62 316.88 2356.97 30.09 2011-02-11 03:12:05.000 042 33337.63 316.84 2356.88 30.09 2011-02-11 03:12:06.000 042 33337.64 316.85 2356.92 30.09 2011-02-11 03:12:07.000 042 33337.61 316.86 2356.91 30.09 2011-02-11 03:12:08.000 042 33337.71 316.81 2356.91 30.09 2011-02-11 03:12:09.000 042 33337.57 316.82 2356.90 30.09 2011-02-11 03:12:10.000 042 33337.76 316.85 2356.91 30.09 2011-02-11 03:12:11.000 042 33337.68 316.83 2356.96 30.09 2011-02-11 03:12:12.000 042 33337.67 316.81 2356.97 30.09 2011-02-11 03:12:13.000 042 33337.62 316.81 2356.84 30.09 2011-02-11 03:12:14.000 042 33337.75 316.80 2356.93 30.09 2011-02-11 03:12:15.000 042 33337.69 316.81 2356.91 30.09 2011-02-11 03:12:16.000 042 33337.79 316.79 2356.86 30.09 2011-02-11 03:12:17.000 042 33337.68 316.82 2356.94 30.09 2011-02-11 03:12:18.000 042 33337.68 316.79 2356.92 30.09 2011-02-11 03:12:19.000 042 33337.72 316.76 2356.94 30.09 2011-02-11 03:12:20.000 042 33337.76 316.77 2356.97 30.09 2011-02-11 03:12:21.000 042 33337.79 316.78 2356.83 30.09 2011-02-11 03:12:22.000 042 33337.72 316.77 2356.94 30.09 2011-02-11 03:12:23.000 042 33337.77 316.78 2356.86 30.09 2011-02-11 03:12:24.000 042 33337.85 316.76 2356.93 30.09 2011-02-11 03:12:25.000 042 33337.74 316.75 2356.85 30.09 2011-02-11 03:12:26.000 042 33337.78 316.73 2356.92 30.09 2011-02-11 03:12:27.000 042 33337.78 316.70 2356.89 30.09 2011-02-11 03:12:28.000 042 33337.74 316.74 2356.76 30.09 2011-02-11 03:12:29.000 042 33337.87 316.80 2356.86 30.09 2011-02-11 03:12:30.000 042 33337.84 316.74 2356.86 30.09 2011-02-11 03:12:31.000 042 33337.78 316.68 2356.86 30.09 2011-02-11 03:12:32.000 042 33337.80 316.70 2356.86 30.09 2011-02-11 03:12:33.000 042 33337.82 316.70 2356.80 30.09 2011-02-11 03:12:34.000 042 33337.83 316.73 2356.83 30.09 2011-02-11 03:12:35.000 042 33337.94 316.69 2356.73 30.09 2011-02-11 03:12:36.000 042 33337.85 316.68 2356.74 30.09 2011-02-11 03:12:37.000 042 33337.92 316.65 2356.86 30.09 2011-02-11 03:12:38.000 042 33337.86 316.69 2356.81 30.09 2011-02-11 03:12:39.000 042 33337.86 316.67 2356.82 30.09 2011-02-11 03:12:40.000 042 33337.88 316.70 2356.78 30.09 2011-02-11 03:12:41.000 042 33337.96 316.69 2356.85 30.09 2011-02-11 03:12:42.000 042 33337.87 316.65 2356.89 30.09 2011-02-11 03:12:43.000 042 33337.90 316.67 2356.82 30.09 2011-02-11 03:12:44.000 042 33337.93 316.67 2356.91 30.09 2011-02-11 03:12:45.000 042 33337.95 316.65 2356.91 30.09 2011-02-11 03:12:46.000 042 33337.83 316.66 2356.90 30.09 2011-02-11 03:12:47.000 042 33337.96 316.64 2356.86 30.09 2011-02-11 03:12:48.000 042 33337.84 316.68 2356.86 30.09 2011-02-11 03:12:49.000 042 33337.84 316.62 2356.77 30.09 2011-02-11 03:12:50.000 042 33337.92 316.64 2356.90 30.09 2011-02-11 03:12:51.000 042 33337.74 316.60 2356.81 30.09 2011-02-11 03:12:52.000 042 33337.93 316.63 2356.83 30.09 2011-02-11 03:12:53.000 042 33337.83 316.67 2356.81 30.09 2011-02-11 03:12:54.000 042 33337.84 316.64 2356.80 30.09 2011-02-11 03:12:55.000 042 33337.88 316.60 2356.70 30.09 2011-02-11 03:12:56.000 042 33337.93 316.61 2356.84 30.09 2011-02-11 03:12:57.000 042 33337.92 316.60 2356.90 30.09 2011-02-11 03:12:58.000 042 33337.87 316.60 2356.74 30.09 2011-02-11 03:12:59.000 042 33337.83 316.62 2356.89 30.09 2011-02-11 03:13:00.000 042 33337.83 316.61 2356.83 30.09 2011-02-11 03:13:01.000 042 33337.92 316.61 2356.80 30.09 2011-02-11 03:13:02.000 042 33337.85 316.57 2356.84 30.09 2011-02-11 03:13:03.000 042 33337.84 316.60 2356.87 30.09 2011-02-11 03:13:04.000 042 33337.83 316.59 2356.88 30.09 2011-02-11 03:13:05.000 042 33337.98 316.57 2356.78 30.09 2011-02-11 03:13:06.000 042 33337.96 316.57 2356.79 30.09 2011-02-11 03:13:07.000 042 33337.97 316.54 2356.76 30.09 2011-02-11 03:13:08.000 042 33337.93 316.56 2356.77 30.09 2011-02-11 03:13:09.000 042 33337.84 316.54 2356.73 30.09 2011-02-11 03:13:10.000 042 33337.99 316.59 2356.79 30.09 2011-02-11 03:13:11.000 042 33337.96 316.53 2356.74 30.09 2011-02-11 03:13:12.000 042 33337.83 316.51 2356.74 30.09 2011-02-11 03:13:13.000 042 33337.98 316.51 2356.80 30.09 2011-02-11 03:13:14.000 042 33337.96 316.56 2356.79 30.09 2011-02-11 03:13:15.000 042 33337.93 316.54 2356.74 30.09 2011-02-11 03:13:16.000 042 33337.89 316.54 2356.79 30.09 2011-02-11 03:13:17.000 042 33337.96 316.55 2356.78 30.09 2011-02-11 03:13:18.000 042 33338.00 316.55 2356.84 30.09 2011-02-11 03:13:19.000 042 33337.88 316.52 2356.71 30.09 2011-02-11 03:13:20.000 042 33337.96 316.50 2356.85 30.09 2011-02-11 03:13:21.000 042 33338.01 316.54 2356.76 30.09 2011-02-11 03:13:22.000 042 33337.94 316.48 2356.75 30.09 2011-02-11 03:13:23.000 042 33338.09 316.51 2356.75 30.09 2011-02-11 03:13:24.000 042 33338.02 316.47 2356.78 30.09 2011-02-11 03:13:25.000 042 33338.04 316.49 2356.72 30.09 2011-02-11 03:13:26.000 042 33338.05 316.47 2356.82 30.09 2011-02-11 03:13:27.000 042 33338.08 316.47 2356.77 30.09 2011-02-11 03:13:28.000 042 33337.98 316.46 2356.83 30.09 2011-02-11 03:13:29.000 042 33337.97 316.43 2356.73 30.09 2011-02-11 03:13:30.000 042 33337.96 316.44 2356.77 30.09 2011-02-11 03:13:31.000 042 33338.05 316.48 2356.78 30.09 2011-02-11 03:13:32.000 042 33338.03 316.46 2356.76 30.09 2011-02-11 03:13:33.000 042 33337.97 316.45 2356.78 30.09 2011-02-11 03:13:34.000 042 33338.10 316.47 2356.73 30.09 2011-02-11 03:13:35.000 042 33338.02 316.42 2356.74 30.09 2011-02-11 03:13:36.000 042 33338.11 316.41 2356.77 30.09 2011-02-11 03:13:37.000 042 33338.10 316.42 2356.68 30.09 2011-02-11 03:13:38.000 042 33338.15 316.43 2356.78 30.09 2011-02-11 03:13:39.000 042 33338.11 316.39 2356.79 30.09 2011-02-11 03:13:40.000 042 33338.20 316.40 2356.72 30.09 2011-02-11 03:13:41.000 042 33338.07 316.39 2356.79 30.09 2011-02-11 03:13:42.000 042 33338.09 316.40 2356.78 30.09 2011-02-11 03:13:43.000 042 33338.22 316.40 2356.72 30.09 2011-02-11 03:13:44.000 042 33338.17 316.42 2356.70 30.09 2011-02-11 03:13:45.000 042 33338.22 316.40 2356.73 30.09 2011-02-11 03:13:46.000 042 33338.24 316.41 2356.80 30.09 2011-02-11 03:13:47.000 042 33338.24 316.44 2356.68 30.09 2011-02-11 03:13:48.000 042 33338.18 316.40 2356.68 30.09 2011-02-11 03:13:49.000 042 33338.09 316.43 2356.74 30.09 2011-02-11 03:13:50.000 042 33338.20 316.41 2356.76 30.09 2011-02-11 03:13:51.000 042 33338.20 316.43 2356.76 30.09 2011-02-11 03:13:52.000 042 33338.24 316.38 2356.78 30.09 2011-02-11 03:13:53.000 042 33338.24 316.38 2356.73 30.09 2011-02-11 03:13:54.000 042 33338.33 316.38 2356.76 30.09 2011-02-11 03:13:55.000 042 33338.27 316.35 2356.79 30.09 2011-02-11 03:13:56.000 042 33338.38 316.43 2356.72 30.09 2011-02-11 03:13:57.000 042 33338.37 316.35 2356.65 30.09 2011-02-11 03:13:58.000 042 33338.30 316.36 2356.58 30.09 2011-02-11 03:13:59.000 042 33338.41 316.32 2356.75 30.09 2011-02-11 03:14:00.000 042 33338.33 316.33 2356.68 30.09 2011-02-11 03:14:01.000 042 33338.41 316.35 2356.72 30.09 2011-02-11 03:14:02.000 042 33338.44 316.35 2356.72 30.09 2011-02-11 03:14:03.000 042 33338.44 316.34 2356.67 30.09 2011-02-11 03:14:04.000 042 33338.48 316.34 2356.61 30.09 2011-02-11 03:14:05.000 042 33338.43 316.31 2356.75 30.09 2011-02-11 03:14:06.000 042 33338.49 316.30 2356.73 30.09 2011-02-11 03:14:07.000 042 33338.54 316.35 2356.66 30.09 2011-02-11 03:14:08.000 042 33338.48 316.37 2356.64 30.09 2011-02-11 03:14:09.000 042 33338.43 316.31 2356.70 30.09 2011-02-11 03:14:10.000 042 33338.52 316.31 2356.63 30.09 2011-02-11 03:14:11.000 042 33338.59 316.28 2356.66 30.09 2011-02-11 03:14:12.000 042 33338.54 316.28 2356.62 30.09 2011-02-11 03:14:13.000 042 33338.55 316.32 2356.58 30.09 2011-02-11 03:14:14.000 042 33338.54 316.31 2356.66 30.09 2011-02-11 03:14:15.000 042 33338.51 316.32 2356.61 30.09 2011-02-11 03:14:16.000 042 33338.61 316.28 2356.68 30.09 2011-02-11 03:14:17.000 042 33338.57 316.33 2356.64 30.09 2011-02-11 03:14:18.000 042 33338.49 316.30 2356.66 30.09 2011-02-11 03:14:19.000 042 33338.57 316.29 2356.64 30.09 2011-02-11 03:14:20.000 042 33338.63 316.30 2356.62 30.09 2011-02-11 03:14:21.000 042 33338.48 316.26 2356.68 30.09 2011-02-11 03:14:22.000 042 33338.51 316.31 2356.60 30.09 2011-02-11 03:14:23.000 042 33338.50 316.34 2356.67 30.09 2011-02-11 03:14:24.000 042 33338.55 316.33 2356.75 30.09 2011-02-11 03:14:25.000 042 33338.51 316.32 2356.65 30.09 2011-02-11 03:14:26.000 042 33338.49 316.29 2356.66 30.09 2011-02-11 03:14:27.000 042 33338.42 316.30 2356.63 30.09 2011-02-11 03:14:28.000 042 33338.61 316.25 2356.53 30.09 2011-02-11 03:14:29.000 042 33338.51 316.29 2356.64 30.09 2011-02-11 03:14:30.000 042 33338.45 316.29 2356.60 30.09 2011-02-11 03:14:31.000 042 33338.48 316.30 2356.58 30.09 2011-02-11 03:14:32.000 042 33338.43 316.27 2356.60 30.09 2011-02-11 03:14:33.000 042 33338.47 316.32 2356.69 30.09 2011-02-11 03:14:34.000 042 33338.43 316.34 2356.72 30.09 2011-02-11 03:14:35.000 042 33338.49 316.31 2356.64 30.09 2011-02-11 03:14:36.000 042 33338.36 316.30 2356.64 30.09 2011-02-11 03:14:37.000 042 33338.40 316.30 2356.63 30.09 2011-02-11 03:14:38.000 042 33338.42 316.34 2356.75 30.09 2011-02-11 03:14:39.000 042 33338.42 316.29 2356.78 30.09 2011-02-11 03:14:40.000 042 33338.55 316.32 2356.68 30.09 2011-02-11 03:14:41.000 042 33338.44 316.29 2356.72 30.09 2011-02-11 03:14:42.000 042 33338.43 316.29 2356.74 30.09 2011-02-11 03:14:43.000 042 33338.49 316.30 2356.71 30.09 2011-02-11 03:14:44.000 042 33338.43 316.24 2356.82 30.09 2011-02-11 03:14:45.000 042 33338.34 316.29 2356.62 30.09 2011-02-11 03:14:46.000 042 33338.40 316.30 2356.63 30.09 2011-02-11 03:14:47.000 042 33338.42 316.30 2356.68 30.09 2011-02-11 03:14:48.000 042 33338.38 316.28 2356.66 30.09 2011-02-11 03:14:49.000 042 33338.45 316.24 2356.70 30.09 2011-02-11 03:14:50.000 042 33338.32 316.28 2356.68 30.09 2011-02-11 03:14:51.000 042 33338.38 316.30 2356.68 30.09 2011-02-11 03:14:52.000 042 33338.33 316.29 2356.67 30.09 2011-02-11 03:14:53.000 042 33338.51 316.26 2356.67 30.09 2011-02-11 03:14:54.000 042 33338.39 316.26 2356.70 30.09 2011-02-11 03:14:55.000 042 33338.46 316.29 2356.73 30.09 2011-02-11 03:14:56.000 042 33338.42 316.33 2356.70 30.09 2011-02-11 03:14:57.000 042 33338.36 316.32 2356.70 30.09 2011-02-11 03:14:58.000 042 33338.37 316.29 2356.69 30.09 2011-02-11 03:14:59.000 042 33338.48 316.27 2356.63 30.09 2011-02-11 03:15:00.000 042 33338.36 316.26 2356.65 30.09 2011-02-11 03:15:01.000 042 33338.42 316.29 2356.70 30.09 2011-02-11 03:15:02.000 042 33338.42 316.27 2356.67 30.09 2011-02-11 03:15:03.000 042 33338.42 316.29 2356.70 30.09 2011-02-11 03:15:04.000 042 33338.43 316.27 2356.70 30.09 2011-02-11 03:15:05.000 042 33338.37 316.27 2356.72 30.09 2011-02-11 03:15:06.000 042 33338.42 316.27 2356.74 30.09 2011-02-11 03:15:07.000 042 33338.34 316.26 2356.79 30.09 2011-02-11 03:15:08.000 042 33338.43 316.24 2356.73 30.09 2011-02-11 03:15:09.000 042 33338.43 316.25 2356.65 30.09 2011-02-11 03:15:10.000 042 33338.51 316.26 2356.73 30.09 2011-02-11 03:15:11.000 042 33338.45 316.31 2356.73 30.09 2011-02-11 03:15:12.000 042 33338.51 316.29 2356.63 30.09 2011-02-11 03:15:13.000 042 33338.49 316.23 2356.68 30.09 2011-02-11 03:15:14.000 042 33338.55 316.24 2356.78 30.09 2011-02-11 03:15:15.000 042 33338.55 316.25 2356.73 30.09 2011-02-11 03:15:16.000 042 33338.56 316.18 2356.72 30.09 2011-02-11 03:15:17.000 042 33338.57 316.22 2356.66 30.09 2011-02-11 03:15:18.000 042 33338.56 316.22 2356.66 30.09 2011-02-11 03:15:19.000 042 33338.65 316.20 2356.63 30.09 2011-02-11 03:15:20.000 042 33338.64 316.18 2356.74 30.09 2011-02-11 03:15:21.000 042 33338.64 316.19 2356.71 30.09 2011-02-11 03:15:22.000 042 33338.54 316.20 2356.71 30.09 2011-02-11 03:15:23.000 042 33338.80 316.15 2356.75 30.09 2011-02-11 03:15:24.000 042 33338.61 316.16 2356.73 30.09 2011-02-11 03:15:25.000 042 33338.76 316.18 2356.74 30.09 2011-02-11 03:15:26.000 042 33338.67 316.18 2356.66 30.09 2011-02-11 03:15:27.000 042 33338.71 316.17 2356.63 30.09 2011-02-11 03:15:28.000 042 33338.77 316.20 2356.70 30.09 2011-02-11 03:15:29.000 042 33338.73 316.13 2356.72 30.09 2011-02-11 03:15:30.000 042 33338.79 316.11 2356.64 30.09 2011-02-11 03:15:31.000 042 33338.82 316.14 2356.72 30.09 2011-02-11 03:15:32.000 042 33338.83 316.12 2356.65 30.09 2011-02-11 03:15:33.000 042 33338.89 316.15 2356.67 30.09 2011-02-11 03:15:34.000 042 33338.80 316.15 2356.67 30.09 2011-02-11 03:15:35.000 042 33338.89 316.12 2356.65 30.09 2011-02-11 03:15:36.000 042 33338.92 316.12 2356.60 30.09 2011-02-11 03:15:37.000 042 33338.89 316.13 2356.58 30.09 2011-02-11 03:15:38.000 042 33338.95 316.12 2356.60 30.09 2011-02-11 03:15:39.000 042 33338.88 316.14 2356.59 30.09 2011-02-11 03:15:40.000 042 33339.04 316.14 2356.58 30.09 2011-02-11 03:15:41.000 042 33338.98 316.11 2356.64 30.09 2011-02-11 03:15:42.000 042 33338.93 316.09 2356.64 30.09 2011-02-11 03:15:43.000 042 33339.05 316.10 2356.64 30.09 2011-02-11 03:15:44.000 042 33339.04 316.12 2356.58 30.09 2011-02-11 03:15:45.000 042 33338.99 316.10 2356.66 30.09 2011-02-11 03:15:46.000 042 33339.04 316.06 2356.48 30.09 2011-02-11 03:15:47.000 042 33339.03 316.12 2356.57 30.09 2011-02-11 03:15:48.000 042 33339.05 316.10 2356.54 30.09 2011-02-11 03:15:49.000 042 33339.13 316.11 2356.60 30.09 2011-02-11 03:15:50.000 042 33339.10 316.05 2356.63 30.09 2011-02-11 03:15:51.000 042 33339.14 316.07 2356.63 30.09 2011-02-11 03:15:52.000 042 33339.15 316.07 2356.65 30.09 2011-02-11 03:15:53.000 042 33339.17 316.02 2356.55 30.09 2011-02-11 03:15:54.000 042 33339.13 316.04 2356.58 30.09 2011-02-11 03:15:55.000 042 33339.14 316.05 2356.58 30.09 2011-02-11 03:15:56.000 042 33339.18 316.08 2356.55 30.09 2011-02-11 03:15:57.000 042 33339.26 316.08 2356.56 30.09 2011-02-11 03:15:58.000 042 33339.26 316.03 2356.57 30.09 2011-02-11 03:15:59.000 042 33339.25 316.02 2356.58 30.09 2011-02-11 03:16:00.000 042 33339.29 316.04 2356.51 30.09 2011-02-11 03:16:01.000 042 33339.26 316.05 2356.55 30.09 2011-02-11 03:16:02.000 042 33339.23 316.04 2356.58 30.09 2011-02-11 03:16:03.000 042 33339.28 316.05 2356.57 30.09 2011-02-11 03:16:04.000 042 33339.32 316.06 2356.51 30.09 2011-02-11 03:16:05.000 042 33339.27 316.01 2356.55 30.09 2011-02-11 03:16:06.000 042 33339.27 316.00 2356.54 30.09 2011-02-11 03:16:07.000 042 33339.23 316.07 2356.47 30.09 2011-02-11 03:16:08.000 042 33339.22 316.02 2356.43 30.09 2011-02-11 03:16:09.000 042 33339.23 316.04 2356.61 30.09 2011-02-11 03:16:10.000 042 33339.23 316.07 2356.52 30.09 2011-02-11 03:16:11.000 042 33339.33 316.01 2356.57 30.09 2011-02-11 03:16:12.000 042 33339.25 316.05 2356.52 30.09 2011-02-11 03:16:13.000 042 33339.33 316.00 2356.53 30.09 2011-02-11 03:16:14.000 042 33339.32 316.04 2356.49 30.09 2011-02-11 03:16:15.000 042 33339.31 316.05 2356.47 30.09 2011-02-11 03:16:16.000 042 33339.32 316.07 2356.49 30.09 2011-02-11 03:16:17.000 042 33339.35 316.04 2356.51 30.09 2011-02-11 03:16:18.000 042 33339.27 316.00 2356.56 30.09 2011-02-11 03:16:19.000 042 33339.30 316.00 2356.60 30.09 2011-02-11 03:16:20.000 042 33339.32 316.01 2356.55 30.09 2011-02-11 03:16:21.000 042 33339.26 316.08 2356.51 30.09 2011-02-11 03:16:22.000 042 33339.27 316.01 2356.53 30.09 2011-02-11 03:16:23.000 042 33339.24 316.03 2356.52 30.09 2011-02-11 03:16:24.000 042 33339.29 316.00 2356.51 30.09 2011-02-11 03:16:25.000 042 33339.27 316.04 2356.55 30.09 2011-02-11 03:16:26.000 042 33339.29 316.06 2356.47 30.09 2011-02-11 03:16:27.000 042 33339.23 316.02 2356.58 30.09 2011-02-11 03:16:28.000 042 33339.17 316.02 2356.53 30.09 2011-02-11 03:16:29.000 042 33339.27 316.03 2356.57 30.09 2011-02-11 03:16:30.000 042 33339.17 316.03 2356.52 30.09 2011-02-11 03:16:31.000 042 33339.16 316.03 2356.49 30.09 2011-02-11 03:16:32.000 042 33339.25 316.03 2356.56 30.09 2011-02-11 03:16:33.000 042 33339.17 316.04 2356.53 30.09 2011-02-11 03:16:34.000 042 33339.25 316.00 2356.51 30.09 2011-02-11 03:16:35.000 042 33339.12 316.00 2356.56 30.09 2011-02-11 03:16:36.000 042 33339.17 316.04 2356.60 30.09 2011-02-11 03:16:37.000 042 33339.21 316.01 2356.53 30.09 2011-02-11 03:16:38.000 042 33339.18 315.99 2356.63 30.09 2011-02-11 03:16:39.000 042 33339.16 315.98 2356.53 30.09 2011-02-11 03:16:40.000 042 33339.27 315.99 2356.56 30.09 2011-02-11 03:16:41.000 042 33339.21 316.05 2356.60 30.09 2011-02-11 03:16:42.000 042 33339.15 316.05 2356.56 30.09 2011-02-11 03:16:43.000 042 33339.16 316.05 2356.61 30.09 2011-02-11 03:16:44.000 042 33339.07 316.07 2356.55 30.09 2011-02-11 03:16:45.000 042 33339.15 316.04 2356.56 30.09 2011-02-11 03:16:46.000 042 33339.15 316.04 2356.50 30.09 2011-02-11 03:16:47.000 042 33339.05 316.01 2356.63 30.09 2011-02-11 03:16:48.000 042 33339.10 316.01 2356.60 30.09 2011-02-11 03:16:49.000 042 33339.05 316.05 2356.59 30.09 2011-02-11 03:16:50.000 042 33339.17 316.04 2356.66 30.09 2011-02-11 03:16:51.000 042 33339.08 316.06 2356.62 30.09 2011-02-11 03:16:52.000 042 33339.20 316.05 2356.55 30.09 2011-02-11 03:16:53.000 042 33339.12 316.02 2356.61 30.09 2011-02-11 03:16:54.000 042 33339.11 316.02 2356.60 30.09 2011-02-11 03:16:55.000 042 33339.13 316.02 2356.57 30.09 2011-02-11 03:16:56.000 042 33339.09 316.04 2356.64 30.09 2011-02-11 03:16:57.000 042 33339.14 316.05 2356.55 30.09 2011-02-11 03:16:58.000 042 33339.12 316.04 2356.61 30.09 2011-02-11 03:16:59.000 042 33339.14 316.01 2356.57 30.09 2011-02-11 03:17:00.000 042 33339.10 316.00 2356.60 30.09 2011-02-11 03:17:01.000 042 33339.05 316.05 2356.57 30.09 2011-02-11 03:17:02.000 042 33339.17 316.03 2356.63 30.09 2011-02-11 03:17:03.000 042 33339.14 316.06 2356.54 30.09 2011-02-11 03:17:04.000 042 33339.07 316.04 2356.61 30.09 2011-02-11 03:17:05.000 042 33339.17 316.02 2356.58 30.09 2011-02-11 03:17:06.000 042 33339.13 316.01 2356.62 30.09 2011-02-11 03:17:07.000 042 33339.06 316.03 2356.62 30.09 2011-02-11 03:17:08.000 042 33339.16 316.06 2356.63 30.09 2011-02-11 03:17:09.000 042 33339.11 316.06 2356.57 30.09 2011-02-11 03:17:10.000 042 33339.07 315.99 2356.68 30.09 2011-02-11 03:17:11.000 042 33339.01 316.01 2356.65 30.09 2011-02-11 03:17:12.000 042 33339.11 316.00 2356.64 30.09 2011-02-11 03:17:13.000 042 33339.15 315.99 2356.58 30.09 2011-02-11 03:17:14.000 042 33339.17 316.03 2356.57 30.09 2011-02-11 03:17:15.000 042 33339.07 315.96 2356.57 30.09 2011-02-11 03:17:16.000 042 33339.14 316.00 2356.67 30.09 2011-02-11 03:17:17.000 042 33339.12 316.01 2356.66 30.09 2011-02-11 03:17:18.000 042 33339.14 315.95 2356.71 30.09 2011-02-11 03:17:19.000 042 33339.15 316.00 2356.62 30.09 2011-02-11 03:17:20.000 042 33339.09 315.99 2356.72 30.09 2011-02-11 03:17:21.000 042 33339.23 315.95 2356.63 30.09 2011-02-11 03:17:22.000 042 33339.17 315.99 2356.66 30.09 2011-02-11 03:17:23.000 042 33339.11 316.01 2356.61 30.09 2011-02-11 03:17:24.000 042 33339.12 315.99 2356.63 30.09 2011-02-11 03:17:25.000 042 33339.11 316.01 2356.65 30.09 2011-02-11 03:17:26.000 042 33339.13 315.96 2356.72 30.09 2011-02-11 03:17:27.000 042 33339.17 315.98 2356.69 30.09 2011-02-11 03:17:28.000 042 33339.21 315.98 2356.67 30.09 2011-02-11 03:17:29.000 042 33339.24 315.93 2356.63 30.09 2011-02-11 03:17:30.000 042 33339.20 315.91 2356.61 30.09 2011-02-11 03:17:31.000 042 33339.16 315.95 2356.68 30.09 2011-02-11 03:17:32.000 042 33339.15 315.95 2356.65 30.09 2011-02-11 03:17:33.000 042 33339.18 315.93 2356.74 30.09 2011-02-11 03:17:34.000 042 33339.20 315.95 2356.66 30.09 2011-02-11 03:17:35.000 042 33339.29 315.90 2356.66 30.09 2011-02-11 03:17:36.000 042 33339.24 315.95 2356.59 30.09 2011-02-11 03:17:37.000 042 33339.27 315.91 2356.71 30.09 2011-02-11 03:17:38.000 042 33339.27 315.90 2356.72 30.09 2011-02-11 03:17:39.000 042 33339.24 315.86 2356.65 30.09 2011-02-11 03:17:40.000 042 33339.33 315.89 2356.61 30.09 2011-02-11 03:17:41.000 042 33339.31 315.87 2356.70 30.09 2011-02-11 03:17:42.000 042 33339.35 315.87 2356.61 30.09 2011-02-11 03:17:43.000 042 33339.32 315.89 2356.65 30.09 2011-02-11 03:17:44.000 042 33339.36 315.87 2356.71 30.09 2011-02-11 03:17:45.000 042 33339.26 315.87 2356.69 30.09 2011-02-11 03:17:46.000 042 33339.39 315.84 2356.59 30.09 2011-02-11 03:17:47.000 042 33339.47 315.82 2356.56 30.09 2011-02-11 03:17:48.000 042 33339.39 315.82 2356.56 30.09 2011-02-11 03:17:49.000 042 33339.46 315.81 2356.57 30.09 2011-02-11 03:17:50.000 042 33339.53 315.81 2356.60 30.09 2011-02-11 03:17:51.000 042 33339.51 315.81 2356.65 30.09 2011-02-11 03:17:52.000 042 33339.48 315.79 2356.63 30.09 2011-02-11 03:17:53.000 042 33339.46 315.78 2356.60 30.09 2011-02-11 03:17:54.000 042 33339.48 315.76 2356.58 30.09 2011-02-11 03:17:55.000 042 33339.54 315.75 2356.63 30.09 2011-02-11 03:17:56.000 042 33339.63 315.79 2356.53 30.09 2011-02-11 03:17:57.000 042 33339.64 315.75 2356.60 30.09 2011-02-11 03:17:58.000 042 33339.57 315.74 2356.65 30.09 2011-02-11 03:17:59.000 042 33339.61 315.73 2356.45 30.09 2011-02-11 03:18:00.000 042 33339.64 315.74 2356.56 30.09 2011-02-11 03:18:01.000 042 33339.66 315.71 2356.57 30.09 2011-02-11 03:18:02.000 042 33339.68 315.75 2356.64 30.09 2011-02-11 03:18:03.000 042 33339.75 315.73 2356.57 30.09 2011-02-11 03:18:04.000 042 33339.63 315.74 2356.51 30.09 2011-02-11 03:18:05.000 042 33339.73 315.76 2356.58 30.09 2011-02-11 03:18:06.000 042 33339.60 315.72 2356.58 30.09 2011-02-11 03:18:07.000 042 33339.77 315.67 2356.61 30.09 2011-02-11 03:18:08.000 042 33339.73 315.75 2356.55 30.09 2011-02-11 03:18:09.000 042 33339.65 315.71 2356.54 30.09 2011-02-11 03:18:10.000 042 33339.82 315.72 2356.55 30.09 2011-02-11 03:18:11.000 042 33339.75 315.72 2356.60 30.09 2011-02-11 03:18:12.000 042 33339.70 315.69 2356.50 30.09 2011-02-11 03:18:13.000 042 33339.70 315.71 2356.54 30.09 2011-02-11 03:18:14.000 042 33339.71 315.68 2356.55 30.09 2011-02-11 03:18:15.000 042 33339.76 315.67 2356.57 30.09 2011-02-11 03:18:16.000 042 33339.85 315.64 2356.52 30.09 2011-02-11 03:18:17.000 042 33339.75 315.64 2356.57 30.09 2011-02-11 03:18:18.000 042 33339.76 315.66 2356.55 30.09 2011-02-11 03:18:19.000 042 33339.73 315.65 2356.45 30.09 2011-02-11 03:18:20.000 042 33339.75 315.65 2356.53 30.09 2011-02-11 03:18:21.000 042 33339.72 315.69 2356.47 30.09 2011-02-11 03:18:22.000 042 33339.89 315.68 2356.48 30.09 2011-02-11 03:18:23.000 042 33339.75 315.68 2356.59 30.09 2011-02-11 03:18:24.000 042 33339.72 315.67 2356.54 30.09 2011-02-11 03:18:25.000 042 33339.78 315.65 2356.47 30.09 2011-02-11 03:18:26.000 042 33339.76 315.65 2356.49 30.09 2011-02-11 03:18:27.000 042 33339.63 315.70 2356.58 30.09 2011-02-11 03:18:28.000 042 33339.75 315.72 2356.62 30.09 2011-02-11 03:18:29.000 042 33339.69 315.66 2356.61 30.09 2011-02-11 03:18:30.000 042 33339.67 315.68 2356.51 30.09 2011-02-11 03:18:31.000 042 33339.63 315.67 2356.54 30.09 2011-02-11 03:18:32.000 042 33339.66 315.71 2356.57 30.09 2011-02-11 03:18:33.000 042 33339.61 315.67 2356.47 30.09 2011-02-11 03:18:34.000 042 33339.61 315.66 2356.50 30.09 2011-02-11 03:18:35.000 042 33339.64 315.67 2356.47 30.09 2011-02-11 03:18:36.000 042 33339.60 315.70 2356.49 30.09 2011-02-11 03:18:37.000 042 33339.70 315.70 2356.51 30.09 2011-02-11 03:18:38.000 042 33339.57 315.70 2356.55 30.09 2011-02-11 03:18:39.000 042 33339.61 315.69 2356.52 30.09 2011-02-11 03:18:40.000 042 33339.60 315.67 2356.49 30.09 2011-02-11 03:18:41.000 042 33339.58 315.65 2356.53 30.09 2011-02-11 03:18:42.000 042 33339.57 315.67 2356.55 30.09 2011-02-11 03:18:43.000 042 33339.53 315.67 2356.55 30.09 2011-02-11 03:18:44.000 042 33339.55 315.66 2356.49 30.09 2011-02-11 03:18:45.000 042 33339.48 315.69 2356.51 30.09 2011-02-11 03:18:46.000 042 33339.42 315.67 2356.54 30.09 2011-02-11 03:18:47.000 042 33339.60 315.69 2356.60 30.09 2011-02-11 03:18:48.000 042 33339.57 315.70 2356.58 30.09 2011-02-11 03:18:49.000 042 33339.46 315.69 2356.62 30.09 2011-02-11 03:18:50.000 042 33339.46 315.67 2356.62 30.09 2011-02-11 03:18:51.000 042 33339.43 315.67 2356.61 30.09 2011-02-11 03:18:52.000 042 33339.49 315.63 2356.72 30.09 2011-02-11 03:18:53.000 042 33339.45 315.68 2356.63 30.09 2011-02-11 03:18:54.000 042 33339.43 315.68 2356.52 30.09 2011-02-11 03:18:55.000 042 33339.43 315.70 2356.60 30.09 2011-02-11 03:18:56.000 042 33339.38 315.68 2356.66 30.09 2011-02-11 03:18:57.000 042 33339.36 315.68 2356.69 30.09 2011-02-11 03:18:58.000 042 33339.37 315.70 2356.58 30.09 2011-02-11 03:18:59.000 042 33339.26 315.70 2356.61 30.09 2011-02-11 03:19:00.000 042 33339.30 315.69 2356.67 30.09 2011-02-11 03:19:01.000 042 33339.22 315.65 2356.62 30.09 2011-02-11 03:19:02.000 042 33339.20 315.70 2356.69 30.09 2011-02-11 03:19:03.000 042 33339.23 315.69 2356.66 30.09 2011-02-11 03:19:04.000 042 33339.17 315.65 2356.61 30.09 2011-02-11 03:19:05.000 042 33339.25 315.68 2356.68 30.09 2011-02-11 03:19:06.000 042 33339.38 315.60 2356.64 30.09 2011-02-11 03:19:07.000 042 33339.26 315.64 2356.61 30.09 2011-02-11 03:19:08.000 042 33339.25 315.68 2356.66 30.09 2011-02-11 03:19:09.000 042 33339.29 315.64 2356.77 30.09 2011-02-11 03:19:10.000 042 33339.29 315.62 2356.66 30.09 2011-02-11 03:19:11.000 042 33339.20 315.64 2356.79 30.09 2011-02-11 03:19:12.000 042 33339.25 315.69 2356.64 30.09 2011-02-11 03:19:13.000 042 33339.15 315.68 2356.70 30.09 2011-02-11 03:19:14.000 042 33339.21 315.64 2356.67 30.09 2011-02-11 03:19:15.000 042 33339.31 315.64 2356.76 30.09 2011-02-11 03:19:16.000 042 33339.32 315.64 2356.70 30.09 2011-02-11 03:19:17.000 042 33339.24 315.62 2356.66 30.09 2011-02-11 03:19:18.000 042 33339.33 315.59 2356.73 30.09 2011-02-11 03:19:19.000 042 33339.30 315.63 2356.76 30.09 2011-02-11 03:19:20.000 042 33339.36 315.60 2356.76 30.09 2011-02-11 03:19:21.000 042 33339.33 315.60 2356.76 30.09 2011-02-11 03:19:22.000 042 33339.33 315.60 2356.73 30.09 2011-02-11 03:19:23.000 042 33339.43 315.56 2356.76 30.09 2011-02-11 03:19:24.000 042 33339.30 315.57 2356.79 30.09 2011-02-11 03:19:25.000 042 33339.40 315.56 2356.76 30.09 2011-02-11 03:19:26.000 042 33339.36 315.60 2356.76 30.09 2011-02-11 03:19:27.000 042 33339.41 315.57 2356.74 30.09 2011-02-11 03:19:28.000 042 33339.42 315.60 2356.64 30.09 2011-02-11 03:19:29.000 042 33339.36 315.57 2356.79 30.09 2011-02-11 03:19:30.000 042 33339.41 315.60 2356.72 30.09 2011-02-11 03:19:31.000 042 33339.43 315.58 2356.74 30.09 2011-02-11 03:19:32.000 042 33339.51 315.58 2356.72 30.09 2011-02-11 03:19:33.000 042 33339.47 315.56 2356.74 30.09 2011-02-11 03:19:34.000 042 33339.45 315.54 2356.66 30.09 2011-02-11 03:19:35.000 042 33339.32 315.52 2356.70 30.09 2011-02-11 03:19:36.000 042 33339.56 315.59 2356.76 30.09 2011-02-11 03:19:37.000 042 33339.49 315.57 2356.67 30.09 2011-02-11 03:19:38.000 042 33339.52 315.54 2356.70 30.09 2011-02-11 03:19:39.000 042 33339.55 315.52 2356.74 30.09 2011-02-11 03:19:40.000 042 33339.54 315.47 2356.66 30.09 2011-02-11 03:19:41.000 042 33339.50 315.50 2356.72 30.09 2011-02-11 03:19:42.000 042 33339.57 315.48 2356.67 30.09 2011-02-11 03:19:43.000 042 33339.58 315.52 2356.69 30.09 2011-02-11 03:19:44.000 042 33339.66 315.50 2356.70 30.09 2011-02-11 03:19:45.000 042 33339.65 315.47 2356.75 30.09 2011-02-11 03:19:46.000 042 33339.54 315.48 2356.67 30.09 2011-02-11 03:19:47.000 042 33339.66 315.50 2356.66 30.09 2011-02-11 03:19:48.000 042 33339.63 315.51 2356.58 30.09 2011-02-11 03:19:49.000 042 33339.66 315.53 2356.66 30.09 2011-02-11 03:19:50.000 042 33339.68 315.51 2356.72 30.09 2011-02-11 03:19:51.000 042 33339.73 315.48 2356.58 30.09 2011-02-11 03:19:52.000 042 33339.77 315.48 2356.67 30.09 2011-02-11 03:19:53.000 042 33339.67 315.50 2356.60 30.09 2011-02-11 03:19:54.000 042 33339.82 315.50 2356.64 30.09 2011-02-11 03:19:55.000 042 33339.68 315.51 2356.61 30.09 2011-02-11 03:19:56.000 042 33339.71 315.50 2356.60 30.09 2011-02-11 03:19:57.000 042 33339.74 315.49 2356.57 30.09 2011-02-11 03:19:58.000 042 33339.75 315.46 2356.61 30.09 2011-02-11 03:19:59.000 042 33339.82 315.50 2356.57 30.09 2011-02-11 03:20:00.000 042 33339.80 315.50 2356.61 30.09 2011-02-11 03:20:01.000 042 33339.78 315.48 2356.61 30.09 2011-02-11 03:20:02.000 042 33339.86 315.48 2356.58 30.09 2011-02-11 03:20:03.000 042 33339.84 315.45 2356.57 30.09 2011-02-11 03:20:04.000 042 33339.80 315.46 2356.58 30.09 2011-02-11 03:20:05.000 042 33339.75 315.46 2356.64 30.09 2011-02-11 03:20:06.000 042 33339.86 315.48 2356.54 30.09 2011-02-11 03:20:07.000 042 33339.79 315.50 2356.57 30.09 2011-02-11 03:20:08.000 042 33339.81 315.49 2356.64 30.09 2011-02-11 03:20:09.000 042 33339.79 315.53 2356.58 30.09 2011-02-11 03:20:10.000 042 33339.71 315.47 2356.57 30.09 2011-02-11 03:20:11.000 042 33339.76 315.45 2356.67 30.09 2011-02-11 03:20:12.000 042 33339.79 315.48 2356.60 30.09 2011-02-11 03:20:13.000 042 33339.79 315.49 2356.57 30.09 2011-02-11 03:20:14.000 042 33339.76 315.49 2356.59 30.09 2011-02-11 03:20:15.000 042 33339.79 315.50 2356.64 30.09 2011-02-11 03:20:16.000 042 33339.79 315.51 2356.68 30.09 2011-02-11 03:20:17.000 042 33339.78 315.49 2356.63 30.09 2011-02-11 03:20:18.000 042 33339.89 315.48 2356.59 30.09 2011-02-11 03:20:19.000 042 33339.80 315.48 2356.58 30.09 2011-02-11 03:20:20.000 042 33339.77 315.51 2356.65 30.09 2011-02-11 03:20:21.000 042 33339.85 315.48 2356.64 30.09 2011-02-11 03:20:22.000 042 33339.76 315.49 2356.57 30.09 2011-02-11 03:20:23.000 042 33339.83 315.48 2356.61 30.09 2011-02-11 03:20:24.000 042 33339.85 315.44 2356.61 30.09 2011-02-11 03:20:25.000 042 33339.79 315.43 2356.66 30.09 2011-02-11 03:20:26.000 042 33339.85 315.49 2356.63 30.09 2011-02-11 03:20:27.000 042 33339.82 315.50 2356.63 30.09 2011-02-11 03:20:28.000 042 33339.82 315.43 2356.59 30.09 2011-02-11 03:20:29.000 042 33339.90 315.50 2356.68 30.09 2011-02-11 03:20:30.000 042 33339.81 315.50 2356.52 30.09 2011-02-11 03:20:31.000 042 33339.84 315.49 2356.60 30.09 2011-02-11 03:20:32.000 042 33339.81 315.47 2356.63 30.09 2011-02-11 03:20:33.000 042 33339.81 315.48 2356.60 30.09 2011-02-11 03:20:34.000 042 33339.83 315.49 2356.64 30.09 2011-02-11 03:20:35.000 042 33339.81 315.47 2356.61 30.09 2011-02-11 03:20:36.000 042 33339.86 315.50 2356.64 30.09 2011-02-11 03:20:37.000 042 33339.88 315.49 2356.56 30.09 2011-02-11 03:20:38.000 042 33339.84 315.51 2356.58 30.09 2011-02-11 03:20:39.000 042 33339.94 315.48 2356.60 30.09 2011-02-11 03:20:40.000 042 33339.86 315.50 2356.65 30.09 2011-02-11 03:20:41.000 042 33339.91 315.50 2356.63 30.09 2011-02-11 03:20:42.000 042 33339.83 315.49 2356.64 30.09 2011-02-11 03:20:43.000 042 33339.89 315.48 2356.66 30.09 2011-02-11 03:20:44.000 042 33339.86 315.48 2356.58 30.09 2011-02-11 03:20:45.000 042 33339.91 315.48 2356.66 30.09 2011-02-11 03:20:46.000 042 33339.83 315.44 2356.60 30.09 2011-02-11 03:20:47.000 042 33339.91 315.42 2356.65 30.09 2011-02-11 03:20:48.000 042 33339.91 315.46 2356.60 30.09 2011-02-11 03:20:49.000 042 33339.84 315.46 2356.62 30.09 2011-02-11 03:20:50.000 042 33339.97 315.46 2356.64 30.09 2011-02-11 03:20:51.000 042 33339.97 315.48 2356.63 30.09 2011-02-11 03:20:52.000 042 33339.89 315.46 2356.66 30.09 2011-02-11 03:20:53.000 042 33339.92 315.48 2356.67 30.09 2011-02-11 03:20:54.000 042 33339.95 315.49 2356.58 30.09 2011-02-11 03:20:55.000 042 33339.88 315.49 2356.58 30.09 2011-02-11 03:20:56.000 042 33339.95 315.48 2356.65 30.09 2011-02-11 03:20:57.000 042 33339.98 315.49 2356.60 30.09 2011-02-11 03:20:58.000 042 33339.90 315.44 2356.64 30.09 2011-02-11 03:20:59.000 042 33339.95 315.43 2356.68 30.09 2011-02-11 03:21:00.000 042 33340.02 315.44 2356.68 30.09 2011-02-11 03:21:01.000 042 33340.00 315.43 2356.62 30.09 2011-02-11 03:21:02.000 042 33339.97 315.46 2356.62 30.09 2011-02-11 03:21:03.000 042 33339.97 315.50 2356.68 30.09 2011-02-11 03:21:04.000 042 33340.02 315.46 2356.61 30.09 2011-02-11 03:21:05.000 042 33339.98 315.45 2356.60 30.09 2011-02-11 03:21:06.000 042 33339.89 315.49 2356.61 30.09 2011-02-11 03:21:07.000 042 33339.92 315.48 2356.61 30.09 2011-02-11 03:21:08.000 042 33340.00 315.48 2356.63 30.09 2011-02-11 03:21:09.000 042 33340.04 315.46 2356.64 30.09 2011-02-11 03:21:10.000 042 33339.86 315.44 2356.60 30.09 2011-02-11 03:21:11.000 042 33340.01 315.47 2356.74 30.09 2011-02-11 03:21:12.000 042 33339.85 315.46 2356.55 30.09 2011-02-11 03:21:13.000 042 33339.90 315.50 2356.61 30.09 2011-02-11 03:21:14.000 042 33339.91 315.44 2356.68 30.09 2011-02-11 03:21:15.000 042 33339.90 315.47 2356.68 30.09 2011-02-11 03:21:16.000 042 33339.98 315.51 2356.59 30.09 2011-02-11 03:21:17.000 042 33339.92 315.48 2356.64 30.09 2011-02-11 03:21:18.000 042 33339.89 315.47 2356.61 30.09 2011-02-11 03:21:19.000 042 33339.92 315.49 2356.59 30.09 2011-02-11 03:21:20.000 042 33339.86 315.44 2356.68 30.09 2011-02-11 03:21:21.000 042 33339.90 315.47 2356.60 30.09 2011-02-11 03:21:22.000 042 33339.83 315.51 2356.72 30.09 2011-02-11 03:21:23.000 042 33339.98 315.50 2356.70 30.09 2011-02-11 03:21:24.000 042 33339.77 315.51 2356.60 30.09 2011-02-11 03:21:25.000 042 33339.89 315.50 2356.67 30.09 2011-02-11 03:21:26.000 042 33339.94 315.48 2356.58 30.09 2011-02-11 03:21:27.000 042 33339.88 315.49 2356.67 30.09 2011-02-11 03:21:28.000 042 33339.89 315.54 2356.72 30.09 2011-02-11 03:21:29.000 042 33339.85 315.48 2356.60 30.09 2011-02-11 03:21:30.000 042 33339.88 315.52 2356.72 30.09 2011-02-11 03:21:31.000 042 33339.85 315.55 2356.73 30.09 2011-02-11 03:21:32.000 042 33339.84 315.51 2356.68 30.09 2011-02-11 03:21:33.000 042 33339.90 315.53 2356.68 30.09 2011-02-11 03:21:34.000 042 33339.85 315.51 2356.74 30.09 2011-02-11 03:21:35.000 042 33339.94 315.49 2356.72 30.09 2011-02-11 03:21:36.000 042 33339.73 315.50 2356.74 30.09 2011-02-11 03:21:37.000 042 33339.80 315.53 2356.74 30.09 2011-02-11 03:21:38.000 042 33339.91 315.51 2356.79 30.09 2011-02-11 03:21:39.000 042 33339.86 315.50 2356.77 30.09 2011-02-11 03:21:40.000 042 33339.75 315.49 2356.75 30.09 2011-02-11 03:21:41.000 042 33339.77 315.54 2356.73 30.09 2011-02-11 03:21:42.000 042 33339.84 315.48 2356.70 30.09 2011-02-11 03:21:43.000 042 33339.79 315.50 2356.66 30.09 2011-02-11 03:21:44.000 042 33339.82 315.55 2356.73 30.09 2011-02-11 03:21:45.000 042 33339.76 315.50 2356.76 30.09 2011-02-11 03:21:46.000 042 33339.78 315.52 2356.74 30.09 2011-02-11 03:21:47.000 042 33339.75 315.56 2356.70 30.09 2011-02-11 03:21:48.000 042 33339.77 315.51 2356.73 30.09 2011-02-11 03:21:49.000 042 33339.70 315.53 2356.74 30.09 2011-02-11 03:21:50.000 042 33339.75 315.57 2356.85 30.09 2011-02-11 03:21:51.000 042 33339.76 315.56 2356.78 30.09 2011-02-11 03:21:52.000 042 33339.71 315.52 2356.75 30.09 2011-02-11 03:21:53.000 042 33339.71 315.52 2356.86 30.09 2011-02-11 03:21:54.000 042 33339.79 315.56 2356.79 30.09 2011-02-11 03:21:55.000 042 33339.75 315.54 2356.85 30.09 2011-02-11 03:21:56.000 042 33339.73 315.51 2356.79 30.09 2011-02-11 03:21:57.000 042 33339.71 315.54 2356.72 30.09 2011-02-11 03:21:58.000 042 33339.76 315.55 2356.79 30.09 2011-02-11 03:21:59.000 042 33339.84 315.54 2356.76 30.09 2011-02-11 03:22:00.000 042 33339.84 315.55 2356.72 30.09 2011-02-11 03:22:01.000 042 33339.77 315.54 2356.79 30.09 2011-02-11 03:22:02.000 042 33339.78 315.54 2356.74 30.09 2011-02-11 03:22:03.000 042 33339.79 315.56 2356.89 30.09 2011-02-11 03:22:04.000 042 33339.81 315.54 2356.76 30.09 2011-02-11 03:22:05.000 042 33339.85 315.52 2356.82 30.09 2011-02-11 03:22:06.000 042 33339.78 315.51 2356.80 30.09 2011-02-11 03:22:07.000 042 33339.82 315.52 2356.76 30.09 2011-02-11 03:22:08.000 042 33339.84 315.53 2356.74 30.09 2011-02-11 03:22:09.000 042 33339.79 315.52 2356.79 30.09 2011-02-11 03:22:10.000 042 33339.80 315.58 2356.91 30.09 2011-02-11 03:22:11.000 042 33339.86 315.52 2356.83 30.09 2011-02-11 03:22:12.000 042 33339.84 315.53 2356.78 30.09 2011-02-11 03:22:13.000 042 33339.86 315.51 2356.80 30.09 2011-02-11 03:22:14.000 042 33339.89 315.50 2356.83 30.09 2011-02-11 03:22:15.000 042 33339.93 315.54 2356.80 30.09 2011-02-11 03:22:16.000 042 33339.96 315.52 2356.75 30.09 2011-02-11 03:22:17.000 042 33339.90 315.49 2356.89 30.09 2011-02-11 03:22:18.000 042 33339.98 315.47 2356.82 30.09 2011-02-11 03:22:19.000 042 33339.98 315.45 2356.74 30.09 2011-02-11 03:22:20.000 042 33340.03 315.52 2356.76 30.09 2011-02-11 03:22:21.000 042 33339.92 315.50 2356.81 30.09 2011-02-11 03:22:22.000 042 33339.98 315.50 2356.81 30.09 2011-02-11 03:22:23.000 042 33339.91 315.49 2356.76 30.09 2011-02-11 03:22:24.000 042 33339.89 315.50 2356.76 30.09 2011-02-11 03:22:25.000 042 33339.89 315.48 2356.79 30.09 2011-02-11 03:22:26.000 042 33339.99 315.49 2356.78 30.09 2011-02-11 03:22:27.000 042 33339.92 315.50 2356.73 30.09 2011-02-11 03:22:28.000 042 33339.94 315.47 2356.79 30.09 2011-02-11 03:22:29.000 042 33339.97 315.48 2356.75 30.09 2011-02-11 03:22:30.000 042 33340.04 315.51 2356.82 30.09 2011-02-11 03:22:31.000 042 33339.96 315.48 2356.79 30.09 2011-02-11 03:22:32.000 042 33340.07 315.49 2356.75 30.09 2011-02-11 03:22:33.000 042 33340.03 315.48 2356.74 30.09 2011-02-11 03:22:34.000 042 33340.03 315.45 2356.78 30.09 2011-02-11 03:22:35.000 042 33340.13 315.47 2356.76 30.09 2011-02-11 03:22:36.000 042 33340.06 315.47 2356.73 30.09 2011-02-11 03:22:37.000 042 33340.04 315.50 2356.75 30.09 2011-02-11 03:22:38.000 042 33340.12 315.45 2356.80 30.09 2011-02-11 03:22:39.000 042 33340.12 315.46 2356.74 30.09 2011-02-11 03:22:40.000 042 33340.13 315.46 2356.73 30.09 2011-02-11 03:22:41.000 042 33339.94 315.47 2356.78 30.09 2011-02-11 03:22:42.000 042 33340.15 315.45 2356.70 30.09 2011-02-11 03:22:43.000 042 33340.12 315.47 2356.69 30.09 2011-02-11 03:22:44.000 042 33340.13 315.48 2356.74 30.09 2011-02-11 03:22:45.000 042 33340.12 315.47 2356.70 30.09 2011-02-11 03:22:46.000 042 33340.20 315.47 2356.70 30.09 2011-02-11 03:22:47.000 042 33340.01 315.44 2356.77 30.09 2011-02-11 03:22:48.000 042 33340.19 315.44 2356.65 30.09 2011-02-11 03:22:49.000 042 33340.03 315.42 2356.67 30.09 2011-02-11 03:22:50.000 042 33340.04 315.52 2356.69 30.09 2011-02-11 03:22:51.000 042 33340.06 315.45 2356.74 30.09 2011-02-11 03:22:52.000 042 33339.98 315.43 2356.72 30.09 2011-02-11 03:22:53.000 042 33340.14 315.47 2356.75 30.09 2011-02-11 03:22:54.000 042 33340.03 315.49 2356.68 30.09 2011-02-11 03:22:55.000 042 33340.07 315.50 2356.67 30.09 2011-02-11 03:22:56.000 042 33340.11 315.48 2356.77 30.09 2011-02-11 03:22:57.000 042 33340.11 315.51 2356.78 30.09 2011-02-11 03:22:58.000 042 33340.04 315.46 2356.80 30.09 2011-02-11 03:22:59.000 042 33340.15 315.53 2356.79 30.09 2011-02-11 03:23:00.000 042 33340.09 315.49 2356.77 30.09 2011-02-11 03:23:01.000 042 33340.08 315.49 2356.74 30.09 2011-02-11 03:23:02.000 042 33340.06 315.54 2356.73 30.09 2011-02-11 03:23:03.000 042 33340.04 315.50 2356.79 30.09 2011-02-11 03:23:04.000 042 33339.97 315.48 2356.74 30.09 2011-02-11 03:23:05.000 042 33340.08 315.49 2356.76 30.09 2011-02-11 03:23:06.000 042 33340.09 315.49 2356.76 30.09 2011-02-11 03:23:07.000 042 33340.04 315.49 2356.73 30.09 2011-02-11 03:23:08.000 042 33340.10 315.49 2356.64 30.09 2011-02-11 03:23:09.000 042 33340.10 315.54 2356.78 30.09 2011-02-11 03:23:10.000 042 33339.94 315.55 2356.72 30.09 2011-02-11 03:23:11.000 042 33340.09 315.52 2356.68 30.09 2011-02-11 03:23:12.000 042 33340.10 315.48 2356.80 30.09 2011-02-11 03:23:13.000 042 33340.04 315.46 2356.75 30.09 2011-02-11 03:23:14.000 042 33340.06 315.49 2356.74 30.09 2011-02-11 03:23:15.000 042 33340.01 315.48 2356.83 30.09 2011-02-11 03:23:16.000 042 33340.00 315.50 2356.80 30.09 2011-02-11 03:23:17.000 042 33340.04 315.50 2356.79 30.09 2011-02-11 03:23:18.000 042 33340.14 315.49 2356.85 30.09 2011-02-11 03:23:19.000 042 33340.17 315.50 2356.74 30.09 2011-02-11 03:23:20.000 042 33340.07 315.50 2356.82 30.09 2011-02-11 03:23:21.000 042 33340.08 315.48 2356.83 30.09 2011-02-11 03:23:22.000 042 33340.01 315.50 2356.74 30.09 2011-02-11 03:23:23.000 042 33340.07 315.50 2356.79 30.09 2011-02-11 03:23:24.000 042 33340.04 315.51 2356.73 30.09 2011-02-11 03:23:25.000 042 33340.00 315.44 2356.71 30.09 2011-02-11 03:23:26.000 042 33340.10 315.46 2356.78 30.09 2011-02-11 03:23:27.000 042 33340.01 315.50 2356.66 30.09 2011-02-11 03:23:28.000 042 33340.10 315.50 2356.80 30.09 2011-02-11 03:23:29.000 042 33340.10 315.47 2356.82 30.09 2011-02-11 03:23:30.000 042 33340.13 315.44 2356.73 30.09 2011-02-11 03:23:31.000 042 33340.14 315.42 2356.72 30.09 2011-02-11 03:23:32.000 042 33340.13 315.43 2356.79 30.09 2011-02-11 03:23:33.000 042 33340.16 315.46 2356.78 30.09 2011-02-11 03:23:34.000 042 33340.21 315.44 2356.73 30.09 2011-02-11 03:23:35.000 042 33340.12 315.47 2356.76 30.09 2011-02-11 03:23:36.000 042 33340.26 315.46 2356.65 30.09 2011-02-11 03:23:37.000 042 33340.19 315.45 2356.63 30.09 2011-02-11 03:23:38.000 042 33340.14 315.44 2356.78 30.09 2011-02-11 03:23:39.000 042 33340.12 315.43 2356.78 30.09 2011-02-11 03:23:40.000 042 33340.04 315.42 2356.75 30.09 2011-02-11 03:23:41.000 042 33340.30 315.42 2356.73 30.09 2011-02-11 03:23:42.000 042 33340.20 315.41 2356.76 30.09 2011-02-11 03:23:43.000 042 33340.20 315.38 2356.74 30.09 2011-02-11 03:23:44.000 042 33340.25 315.43 2356.74 30.09 2011-02-11 03:23:45.000 042 33340.19 315.45 2356.66 30.09 2011-02-11 03:23:46.000 042 33340.31 315.39 2356.76 30.09 2011-02-11 03:23:47.000 042 33340.19 315.41 2356.75 30.09 2011-02-11 03:23:48.000 042 33340.14 315.37 2356.72 30.09 2011-02-11 03:23:49.000 042 33340.17 315.41 2356.72 30.09 2011-02-11 03:23:50.000 042 33340.17 315.39 2356.64 30.09 2011-02-11 03:23:51.000 042 33340.13 315.41 2356.78 30.09 2011-02-11 03:23:52.000 042 33340.20 315.40 2356.76 30.09 2011-02-11 03:23:53.000 042 33340.20 315.37 2356.79 30.09 2011-02-11 03:23:54.000 042 33340.22 315.36 2356.72 30.09 2011-02-11 03:23:55.000 042 33340.22 315.39 2356.67 30.09 2011-02-11 03:23:56.000 042 33340.25 315.36 2356.66 30.09 2011-02-11 03:23:57.000 042 33340.26 315.36 2356.65 30.09 2011-02-11 03:23:58.000 042 33340.31 315.38 2356.80 30.09 2011-02-11 03:23:59.000 042 33340.26 315.36 2356.69 30.09 2011-02-11 03:24:00.000 042 33340.39 315.34 2356.69 30.09 2011-02-11 03:24:01.000 042 33340.23 315.36 2356.74 30.09 2011-02-11 03:24:02.000 042 33340.32 315.32 2356.76 30.09 2011-02-11 03:24:03.000 042 33340.36 315.34 2356.67 30.09 2011-02-11 03:24:04.000 042 33340.30 315.33 2356.74 30.09 2011-02-11 03:24:05.000 042 33340.36 315.30 2356.68 30.09 2011-02-11 03:24:06.000 042 33340.38 315.26 2356.72 30.09 2011-02-11 03:24:07.000 042 33340.31 315.24 2356.72 30.09 2011-02-11 03:24:08.000 042 33340.38 315.27 2356.74 30.09 2011-02-11 03:24:09.000 042 33340.45 315.26 2356.72 30.09 2011-02-11 03:24:10.000 042 33340.44 315.26 2356.64 30.09 2011-02-11 03:24:11.000 042 33340.34 315.24 2356.67 30.09 2011-02-11 03:24:12.000 042 33340.49 315.28 2356.66 30.09 2011-02-11 03:24:13.000 042 33340.46 315.28 2356.70 30.09 2011-02-11 03:24:14.000 042 33340.61 315.21 2356.69 30.09 2011-02-11 03:24:15.000 042 33340.57 315.25 2356.70 30.09 2011-02-11 03:24:16.000 042 33340.58 315.23 2356.60 30.09 2011-02-11 03:24:17.000 042 33340.54 315.25 2356.72 30.09 2011-02-11 03:24:18.000 042 33340.62 315.23 2356.73 30.09 2011-02-11 03:24:19.000 042 33340.56 315.25 2356.70 30.09 2011-02-11 03:24:20.000 042 33340.63 315.20 2356.67 30.09 2011-02-11 03:24:21.000 042 33340.71 315.20 2356.67 30.09 2011-02-11 03:24:22.000 042 33340.64 315.25 2356.67 30.09 2011-02-11 03:24:23.000 042 33340.81 315.18 2356.69 30.09 2011-02-11 03:24:24.000 042 33340.68 315.23 2356.66 30.09 2011-02-11 03:24:25.000 042 33340.73 315.22 2356.56 30.09 2011-02-11 03:24:26.000 042 33340.73 315.19 2356.54 30.09 2011-02-11 03:24:27.000 042 33340.65 315.22 2356.68 30.09 2011-02-11 03:24:28.000 042 33340.61 315.21 2356.57 30.09 2011-02-11 03:24:29.000 042 33340.78 315.21 2356.61 30.09 2011-02-11 03:24:30.000 042 33340.79 315.20 2356.56 30.09 2011-02-11 03:24:31.000 042 33340.76 315.21 2356.55 30.09 2011-02-11 03:24:32.000 042 33340.76 315.17 2356.61 30.09 2011-02-11 03:24:33.000 042 33340.79 315.20 2356.66 30.09 2011-02-11 03:24:34.000 042 33340.72 315.17 2356.64 30.09 2011-02-11 03:24:35.000 042 33340.69 315.20 2356.68 30.09 2011-02-11 03:24:36.000 042 33340.75 315.15 2356.63 30.09 2011-02-11 03:24:37.000 042 33340.71 315.11 2356.63 30.09 2011-02-11 03:24:38.000 042 33340.72 315.17 2356.53 30.09 2011-02-11 03:24:39.000 042 33340.71 315.18 2356.55 30.09 2011-02-11 03:24:40.000 042 33340.68 315.16 2356.57 30.09 2011-02-11 03:24:41.000 042 33340.70 315.17 2356.52 30.09 2011-02-11 03:24:42.000 042 33340.66 315.18 2356.58 30.09 2011-02-11 03:24:43.000 042 33340.65 315.16 2356.57 30.09 2011-02-11 03:24:44.000 042 33340.64 315.17 2356.54 30.09 2011-02-11 03:24:45.000 042 33340.67 315.14 2356.58 30.09 2011-02-11 03:24:46.000 042 33340.62 315.18 2356.60 30.09 2011-02-11 03:24:47.000 042 33340.71 315.15 2356.48 30.09 2011-02-11 03:24:48.000 042 33340.62 315.16 2356.52 30.09 2011-02-11 03:24:49.000 042 33340.66 315.18 2356.54 30.09 2011-02-11 03:24:50.000 042 33340.66 315.13 2356.57 30.09 2011-02-11 03:24:51.000 042 33340.67 315.19 2356.61 30.09 2011-02-11 03:24:52.000 042 33340.62 315.17 2356.51 30.09 2011-02-11 03:24:53.000 042 33340.64 315.17 2356.58 30.09 2011-02-11 03:24:54.000 042 33340.78 315.13 2356.58 30.09 2011-02-11 03:24:55.000 042 33340.73 315.13 2356.57 30.09 2011-02-11 03:24:56.000 042 33340.74 315.15 2356.66 30.09 2011-02-11 03:24:57.000 042 33340.71 315.17 2356.60 30.09 2011-02-11 03:24:58.000 042 33340.75 315.17 2356.56 30.09 2011-02-11 03:24:59.000 042 33340.59 315.19 2356.61 30.09 2011-02-11 03:25:00.000 042 33340.71 315.16 2356.55 30.09 2011-02-11 03:25:01.000 042 33340.65 315.16 2356.57 30.09 2011-02-11 03:25:02.000 042 33340.67 315.15 2356.68 30.09 2011-02-11 03:25:03.000 042 33340.71 315.19 2356.59 30.09 2011-02-11 03:25:04.000 042 33340.61 315.14 2356.58 30.09 2011-02-11 03:25:05.000 042 33340.63 315.16 2356.67 30.09 2011-02-11 03:25:06.000 042 33340.56 315.21 2356.65 30.09 2011-02-11 03:25:07.000 042 33340.56 315.19 2356.63 30.09 2011-02-11 03:25:08.000 042 33340.51 315.19 2356.51 30.09 2011-02-11 03:25:09.000 042 33340.53 315.19 2356.60 30.09 2011-02-11 03:25:10.000 042 33340.51 315.21 2356.63 30.09 2011-02-11 03:25:11.000 042 33340.43 315.21 2356.64 30.09 2011-02-11 03:25:12.000 042 33340.45 315.21 2356.67 30.09 2011-02-11 03:25:13.000 042 33340.48 315.21 2356.66 30.09 2011-02-11 03:25:14.000 042 33340.44 315.19 2356.56 30.09 2011-02-11 03:25:15.000 042 33340.47 315.25 2356.72 30.09 2011-02-11 03:25:16.000 042 33340.43 315.20 2356.59 30.09 2011-02-11 03:25:17.000 042 33340.39 315.19 2356.62 30.09 2011-02-11 03:25:18.000 042 33340.43 315.24 2356.65 30.09 2011-02-11 03:25:19.000 042 33340.41 315.24 2356.67 30.09 2011-02-11 03:25:20.000 042 33340.38 315.24 2356.68 30.09 2011-02-11 03:25:21.000 042 33340.39 315.21 2356.68 30.09 2011-02-11 03:25:22.000 042 33340.33 315.19 2356.68 30.09 2011-02-11 03:25:23.000 042 33340.35 315.18 2356.72 30.09 2011-02-11 03:25:24.000 042 33340.36 315.22 2356.68 30.09 2011-02-11 03:25:25.000 042 33340.39 315.19 2356.67 30.09 2011-02-11 03:25:26.000 042 33340.39 315.21 2356.78 30.09 2011-02-11 03:25:27.000 042 33340.39 315.19 2356.68 30.09 2011-02-11 03:25:28.000 042 33340.42 315.15 2356.69 30.09 2011-02-11 03:25:29.000 042 33340.41 315.20 2356.74 30.09 2011-02-11 03:25:30.000 042 33340.28 315.20 2356.72 30.09 2011-02-11 03:25:31.000 042 33340.35 315.21 2356.76 30.09 2011-02-11 03:25:32.000 042 33340.28 315.23 2356.80 30.09 2011-02-11 03:25:33.000 042 33340.34 315.17 2356.68 30.09 2011-02-11 03:25:34.000 042 33340.35 315.17 2356.66 30.09 2011-02-11 03:25:35.000 042 33340.29 315.17 2356.76 30.09 2011-02-11 03:25:36.000 042 33340.44 315.17 2356.75 30.09 2011-02-11 03:25:37.000 042 33340.23 315.19 2356.76 30.09 2011-02-11 03:25:38.000 042 33340.41 315.21 2356.77 30.09 2011-02-11 03:25:39.000 042 33340.35 315.17 2356.73 30.09 2011-02-11 03:25:40.000 042 33340.24 315.22 2356.70 30.09 2011-02-11 03:25:41.000 042 33340.30 315.23 2356.74 30.09 2011-02-11 03:25:42.000 042 33340.29 315.23 2356.80 30.09 2011-02-11 03:25:43.000 042 33340.35 315.25 2356.80 30.09 2011-02-11 03:25:44.000 042 33340.39 315.21 2356.78 30.09 2011-02-11 03:25:45.000 042 33340.34 315.22 2356.80 30.09 2011-02-11 03:25:46.000 042 33340.36 315.23 2356.74 30.09 2011-02-11 03:25:47.000 042 33340.34 315.23 2356.72 30.09 2011-02-11 03:25:48.000 042 33340.33 315.22 2356.73 30.09 2011-02-11 03:25:49.000 042 33340.33 315.20 2356.79 30.09 2011-02-11 03:25:50.000 042 33340.39 315.22 2356.76 30.09 2011-02-11 03:25:51.000 042 33340.43 315.19 2356.76 30.09 2011-02-11 03:25:52.000 042 33340.35 315.21 2356.83 30.09 2011-02-11 03:25:53.000 042 33340.33 315.21 2356.81 30.09 2011-02-11 03:25:54.000 042 33340.48 315.17 2356.79 30.09 2011-02-11 03:25:55.000 042 33340.35 315.19 2356.76 30.09 2011-02-11 03:25:56.000 042 33340.41 315.20 2356.84 30.09 2011-02-11 03:25:57.000 042 33340.43 315.21 2356.80 30.09 2011-02-11 03:25:58.000 042 33340.38 315.23 2356.78 30.09 2011-02-11 03:25:59.000 042 33340.48 315.22 2356.77 30.09 2011-02-11 03:26:00.000 042 33340.51 315.20 2356.74 30.09 2011-02-11 03:26:01.000 042 33340.40 315.19 2356.82 30.09 2011-02-11 03:26:02.000 042 33340.58 315.19 2356.83 30.09 2011-02-11 03:26:03.000 042 33340.51 315.24 2356.88 30.09 2011-02-11 03:26:04.000 042 33340.54 315.26 2356.78 30.09 2011-02-11 03:26:05.000 042 33340.53 315.20 2356.80 30.09 2011-02-11 03:26:06.000 042 33340.59 315.16 2356.79 30.09 2011-02-11 03:26:07.000 042 33340.60 315.18 2356.83 30.09 2011-02-11 03:26:08.000 042 33340.56 315.19 2356.78 30.09 2011-02-11 03:26:09.000 042 33340.64 315.19 2356.74 30.09 2011-02-11 03:26:10.000 042 33340.61 315.15 2356.78 30.09 2011-02-11 03:26:11.000 042 33340.60 315.18 2356.76 30.09 2011-02-11 03:26:12.000 042 33340.62 315.17 2356.76 30.09 2011-02-11 03:26:13.000 042 33340.59 315.18 2356.73 30.09 2011-02-11 03:26:14.000 042 33340.66 315.14 2356.76 30.09 2011-02-11 03:26:15.000 042 33340.63 315.16 2356.73 30.09 2011-02-11 03:26:16.000 042 33340.65 315.17 2356.74 30.09 2011-02-11 03:26:17.000 042 33340.60 315.18 2356.76 30.09 2011-02-11 03:26:18.000 042 33340.69 315.17 2356.71 30.09 2011-02-11 03:26:19.000 042 33340.66 315.17 2356.71 30.09 2011-02-11 03:26:20.000 042 33340.75 315.18 2356.79 30.09 2011-02-11 03:26:21.000 042 33340.78 315.13 2356.80 30.09 2011-02-11 03:26:22.000 042 33340.71 315.17 2356.73 30.09 2011-02-11 03:26:23.000 042 33340.66 315.16 2356.80 30.09 2011-02-11 03:26:24.000 042 33340.68 315.23 2356.74 30.09 2011-02-11 03:26:25.000 042 33340.68 315.19 2356.74 30.09 2011-02-11 03:26:26.000 042 33340.69 315.13 2356.70 30.09 2011-02-11 03:26:27.000 042 33340.65 315.14 2356.76 30.09 2011-02-11 03:26:28.000 042 33340.65 315.17 2356.75 30.09 2011-02-11 03:26:29.000 042 33340.64 315.15 2356.70 30.09 2011-02-11 03:26:30.000 042 33340.61 315.17 2356.75 30.09 2011-02-11 03:26:31.000 042 33340.64 315.22 2356.72 30.09 2011-02-11 03:26:32.000 042 33340.70 315.17 2356.72 30.09 2011-02-11 03:26:33.000 042 33340.74 315.20 2356.84 30.09 2011-02-11 03:26:34.000 042 33340.71 315.18 2356.70 30.09 2011-02-11 03:26:35.000 042 33340.71 315.20 2356.80 30.09 2011-02-11 03:26:36.000 042 33340.67 315.20 2356.69 30.09 2011-02-11 03:26:37.000 042 33340.64 315.21 2356.74 30.09 2011-02-11 03:26:38.000 042 33340.64 315.19 2356.78 30.09 2011-02-11 03:26:39.000 042 33340.63 315.17 2356.81 30.09 2011-02-11 03:26:40.000 042 33340.60 315.14 2356.78 30.09 2011-02-11 03:26:41.000 042 33340.68 315.19 2356.77 30.09 2011-02-11 03:26:42.000 042 33340.70 315.16 2356.68 30.09 2011-02-11 03:26:43.000 042 33340.65 315.17 2356.69 30.09 2011-02-11 03:26:44.000 042 33340.61 315.17 2356.79 30.09 2011-02-11 03:26:45.000 042 33340.72 315.22 2356.87 30.09 2011-02-11 03:26:46.000 042 33340.70 315.20 2356.84 30.09 2011-02-11 03:26:47.000 042 33340.70 315.21 2356.79 30.09 2011-02-11 03:26:48.000 042 33340.71 315.19 2356.81 30.09 2011-02-11 03:26:49.000 042 33340.74 315.17 2356.78 30.09 2011-02-11 03:26:50.000 042 33340.72 315.18 2356.78 30.09 2011-02-11 03:26:51.000 042 33340.74 315.19 2356.78 30.09 2011-02-11 03:26:52.000 042 33340.81 315.13 2356.79 30.09 2011-02-11 03:26:53.000 042 33340.79 315.15 2356.76 30.09 2011-02-11 03:26:54.000 042 33340.74 315.16 2356.77 30.09 2011-02-11 03:26:55.000 042 33340.73 315.14 2356.77 30.09 2011-02-11 03:26:56.000 042 33340.74 315.19 2356.72 30.09 2011-02-11 03:26:57.000 042 33340.83 315.15 2356.73 30.09 2011-02-11 03:26:58.000 042 33340.77 315.18 2356.70 30.09 2011-02-11 03:26:59.000 042 33340.88 315.14 2356.77 30.09 2011-02-11 03:27:00.000 042 33340.95 315.13 2356.73 30.09 2011-02-11 03:27:01.000 042 33340.84 315.12 2356.72 30.09 2011-02-11 03:27:02.000 042 33340.87 315.15 2356.72 30.09 2011-02-11 03:27:03.000 042 33340.91 315.19 2356.72 30.09 2011-02-11 03:27:04.000 042 33340.87 315.15 2356.79 30.09 2011-02-11 03:27:05.000 042 33340.97 315.17 2356.79 30.09 2011-02-11 03:27:06.000 042 33340.96 315.17 2356.66 30.09 2011-02-11 03:27:07.000 042 33340.95 315.17 2356.70 30.09 2011-02-11 03:27:08.000 042 33340.96 315.18 2356.69 30.09 2011-02-11 03:27:09.000 042 33340.92 315.16 2356.74 30.09 2011-02-11 03:27:10.000 042 33340.93 315.18 2356.72 30.09 2011-02-11 03:27:11.000 042 33341.03 315.17 2356.79 30.09 2011-02-11 03:27:12.000 042 33340.97 315.16 2356.76 30.09 2011-02-11 03:27:13.000 042 33340.98 315.18 2356.77 30.09 2011-02-11 03:27:14.000 042 33340.91 315.14 2356.78 30.09 2011-02-11 03:27:15.000 042 33340.99 315.19 2356.78 30.09 2011-02-11 03:27:16.000 042 33341.02 315.17 2356.71 30.09 2011-02-11 03:27:17.000 042 33340.99 315.21 2356.71 30.09 2011-02-11 03:27:18.000 042 33340.99 315.21 2356.73 30.09 2011-02-11 03:27:19.000 042 33340.92 315.20 2356.74 30.09 2011-02-11 03:27:20.000 042 33341.08 315.20 2356.68 30.09 2011-02-11 03:27:21.000 042 33341.09 315.23 2356.74 30.09 2011-02-11 03:27:22.000 042 33341.05 315.22 2356.74 30.09 2011-02-11 03:27:23.000 042 33341.09 315.18 2356.73 30.09 2011-02-11 03:27:24.000 042 33341.01 315.25 2356.66 30.09 2011-02-11 03:27:25.000 042 33341.10 315.25 2356.70 30.09 2011-02-11 03:27:26.000 042 33341.12 315.23 2356.74 30.09 2011-02-11 03:27:27.000 042 33341.15 315.26 2356.74 30.09 2011-02-11 03:27:28.000 042 33341.16 315.25 2356.68 30.09 2011-02-11 03:27:29.000 042 33341.15 315.25 2356.82 30.09 2011-02-11 03:27:30.000 042 33341.13 315.27 2356.74 30.09 2011-02-11 03:27:31.000 042 33341.11 315.24 2356.75 30.09 2011-02-11 03:27:32.000 042 33341.12 315.23 2356.77 30.09 2011-02-11 03:27:33.000 042 33341.15 315.27 2356.76 30.09 2011-02-11 03:27:34.000 042 33341.12 315.26 2356.76 30.09 2011-02-11 03:27:35.000 042 33341.13 315.30 2356.69 30.09 2011-02-11 03:27:36.000 042 33341.22 315.29 2356.76 30.09 2011-02-11 03:27:37.000 042 33341.15 315.27 2356.71 30.09 2011-02-11 03:27:38.000 042 33341.18 315.30 2356.76 30.09 2011-02-11 03:27:39.000 042 33341.18 315.34 2356.78 30.09 2011-02-11 03:27:40.000 042 33341.09 315.30 2356.74 30.09 2011-02-11 03:27:41.000 042 33341.16 315.28 2356.77 30.09 2011-02-11 03:27:42.000 042 33341.20 315.31 2356.79 30.09 2011-02-11 03:27:43.000 042 33341.13 315.32 2356.78 30.09 2011-02-11 03:27:44.000 042 33341.23 315.30 2356.82 30.09 2011-02-11 03:27:45.000 042 33341.15 315.32 2356.78 30.09 2011-02-11 03:27:46.000 042 33341.18 315.33 2356.73 30.09 2011-02-11 03:27:47.000 042 33341.21 315.36 2356.80 30.09 2011-02-11 03:27:48.000 042 33341.16 315.34 2356.78 30.09 2011-02-11 03:27:49.000 042 33341.20 315.32 2356.75 30.09 2011-02-11 03:27:50.000 042 33341.24 315.33 2356.76 30.09 2011-02-11 03:27:51.000 042 33341.16 315.38 2356.76 30.09 2011-02-11 03:27:52.000 042 33341.10 315.38 2356.74 30.09 2011-02-11 03:27:53.000 042 33341.20 315.42 2356.80 30.09 2011-02-11 03:27:54.000 042 33341.15 315.37 2356.67 30.09 2011-02-11 03:27:55.000 042 33341.12 315.39 2356.74 30.09 2011-02-11 03:27:56.000 042 33341.13 315.39 2356.79 30.09 2011-02-11 03:27:57.000 042 33341.09 315.39 2356.79 30.09 2011-02-11 03:27:58.000 042 33341.22 315.43 2356.72 30.09 2011-02-11 03:27:59.000 042 33341.15 315.45 2356.81 30.09 2011-02-11 03:28:00.000 042 33341.03 315.42 2356.69 30.09 2011-02-11 03:28:01.000 042 33341.09 315.37 2356.72 30.09 2011-02-11 03:28:02.000 042 33341.04 315.45 2356.78 30.09 2011-02-11 03:28:03.000 042 33341.07 315.43 2356.78 30.09 2011-02-11 03:28:04.000 042 33341.17 315.39 2356.78 30.09 2011-02-11 03:28:05.000 042 33341.06 315.46 2356.74 30.09 2011-02-11 03:28:06.000 042 33341.10 315.44 2356.78 30.09 2011-02-11 03:28:07.000 042 33341.03 315.47 2356.69 30.09 2011-02-11 03:28:08.000 042 33341.11 315.45 2356.78 30.09 2011-02-11 03:28:09.000 042 33341.12 315.45 2356.81 30.09 2011-02-11 03:28:10.000 042 33340.98 315.48 2356.86 30.09 2011-02-11 03:28:11.000 042 33341.15 315.49 2356.80 30.09 2011-02-11 03:28:12.000 042 33341.14 315.48 2356.82 30.09 2011-02-11 03:28:13.000 042 33341.15 315.49 2356.85 30.09 2011-02-11 03:28:14.000 042 33341.28 315.50 2356.73 30.09 2011-02-11 03:28:15.000 042 33341.16 315.50 2356.88 30.09 2011-02-11 03:28:16.000 042 33341.15 315.51 2356.91 30.09 2011-02-11 03:28:17.000 042 33341.19 315.52 2356.88 30.09 2011-02-11 03:28:18.000 042 33341.20 315.52 2356.78 30.09 2011-02-11 03:28:19.000 042 33341.15 315.50 2356.79 30.09 2011-02-11 03:28:20.000 042 33341.22 315.53 2356.88 30.09 2011-02-11 03:28:21.000 042 33341.27 315.50 2356.82 30.09 2011-02-11 03:28:22.000 042 33341.29 315.50 2356.94 30.09 2011-02-11 03:28:23.000 042 33341.18 315.48 2356.89 30.09 2011-02-11 03:28:24.000 042 33341.30 315.45 2356.93 30.09 2011-02-11 03:28:25.000 042 33341.31 315.50 2356.85 30.09 2011-02-11 03:28:26.000 042 33341.30 315.51 2356.94 30.09 2011-02-11 03:28:27.000 042 33341.25 315.56 2356.89 30.09 2011-02-11 03:28:28.000 042 33341.14 315.49 2356.82 30.09 2011-02-11 03:28:29.000 042 33341.31 315.48 2356.90 30.09 2011-02-11 03:28:30.000 042 33341.34 315.52 2356.94 30.09 2011-02-11 03:28:31.000 042 33341.31 315.51 2356.93 30.09 2011-02-11 03:28:32.000 042 33341.36 315.48 2356.91 30.09 2011-02-11 03:28:33.000 042 33341.36 315.48 2356.90 30.09 2011-02-11 03:28:34.000 042 33341.31 315.47 2356.93 30.09 2011-02-11 03:28:35.000 042 33341.44 315.48 2356.95 30.09 2011-02-11 03:28:36.000 042 33341.45 315.46 2356.85 30.09 2011-02-11 03:28:37.000 042 33341.32 315.49 2356.83 30.09 2011-02-11 03:28:38.000 042 33341.44 315.49 2356.89 30.09 2011-02-11 03:28:39.000 042 33341.43 315.49 2356.88 30.09 2011-02-11 03:28:40.000 042 33341.36 315.45 2356.83 30.09 2011-02-11 03:28:41.000 042 33341.48 315.43 2356.89 30.09 2011-02-11 03:28:42.000 042 33341.38 315.50 2356.91 30.09 2011-02-11 03:28:43.000 042 33341.46 315.47 2356.91 30.09 2011-02-11 03:28:44.000 042 33341.45 315.54 2356.96 30.09 2011-02-11 03:28:45.000 042 33341.50 315.52 2356.88 30.09 2011-02-11 03:28:46.000 042 33341.56 315.47 2356.89 30.09 2011-02-11 03:28:47.000 042 33341.46 315.47 2356.87 30.09 2011-02-11 03:28:48.000 042 33341.66 315.52 2356.85 30.09 2011-02-11 03:28:49.000 042 33341.55 315.55 2356.86 30.09 2011-02-11 03:28:50.000 042 33341.59 315.51 2356.90 30.09 2011-02-11 03:28:51.000 042 33341.62 315.52 2356.91 30.09 2011-02-11 03:28:52.000 042 33341.61 315.52 2356.91 30.09 2011-02-11 03:28:53.000 042 33341.51 315.48 2356.83 30.09 2011-02-11 03:28:54.000 042 33341.63 315.57 2356.80 30.09 2011-02-11 03:28:55.000 042 33341.61 315.55 2356.82 30.09 2011-02-11 03:28:56.000 042 33341.61 315.54 2356.94 30.09 2011-02-11 03:28:57.000 042 33341.60 315.57 2356.86 30.09 2011-02-11 03:28:58.000 042 33341.56 315.56 2356.88 30.09 2011-02-11 03:28:59.000 042 33341.56 315.55 2356.92 30.09 2011-02-11 03:29:00.000 042 33341.68 315.56 2356.89 30.09 2011-02-11 03:29:01.000 042 33341.59 315.57 2356.86 30.09 2011-02-11 03:29:02.000 042 33341.62 315.58 2356.82 30.09 2011-02-11 03:29:03.000 042 33341.56 315.61 2356.90 30.09 2011-02-11 03:29:04.000 042 33341.67 315.59 2356.88 30.09 2011-02-11 03:29:05.000 042 33341.57 315.60 2356.89 30.09 2011-02-11 03:29:06.000 042 33341.59 315.58 2356.88 30.09 2011-02-11 03:29:07.000 042 33341.50 315.56 2356.86 30.09 2011-02-11 03:29:08.000 042 33341.53 315.58 2356.86 30.09 2011-02-11 03:29:09.000 042 33341.69 315.61 2356.92 30.09 2011-02-11 03:29:10.000 042 33341.58 315.59 2356.90 30.09 2011-02-11 03:29:11.000 042 33341.57 315.62 2356.84 30.09 2011-02-11 03:29:12.000 042 33341.58 315.65 2356.90 30.09 2011-02-11 03:29:13.000 042 33341.59 315.64 2356.94 30.09 2011-02-11 03:29:14.000 042 33341.51 315.63 2356.89 30.09 2011-02-11 03:29:15.000 042 33341.55 315.65 2356.91 30.09 2011-02-11 03:29:16.000 042 33341.56 315.68 2356.88 30.09 2011-02-11 03:29:17.000 042 33341.50 315.65 2356.89 30.09 2011-02-11 03:29:18.000 042 33341.61 315.67 2356.86 30.09 2011-02-11 03:29:19.000 042 33341.45 315.68 2356.98 30.09 2011-02-11 03:29:20.000 042 33341.55 315.66 2356.87 30.09 2011-02-11 03:29:21.000 042 33341.46 315.68 2356.88 30.09 2011-02-11 03:29:22.000 042 33341.47 315.69 2356.88 30.09 2011-02-11 03:29:23.000 042 33341.50 315.68 2356.90 30.09 2011-02-11 03:29:24.000 042 33341.51 315.73 2356.94 30.09 2011-02-11 03:29:25.000 042 33341.48 315.71 2356.89 30.09 2011-02-11 03:29:26.000 042 33341.50 315.66 2356.92 30.09 2011-02-11 03:29:27.000 042 33341.53 315.73 2356.88 30.09 2011-02-11 03:29:28.000 042 33341.50 315.72 2356.91 30.09 2011-02-11 03:29:29.000 042 33341.51 315.73 2356.94 30.09 2011-02-11 03:29:30.000 042 33341.35 315.70 2356.94 30.09 2011-02-11 03:29:31.000 042 33341.46 315.66 2356.92 30.09 2011-02-11 03:29:32.000 042 33341.44 315.72 2357.04 30.09 2011-02-11 03:29:33.000 042 33341.42 315.74 2356.95 30.09 2011-02-11 03:29:34.000 042 33341.38 315.72 2356.92 30.09 2011-02-11 03:29:35.000 042 33341.37 315.77 2356.97 30.09 2011-02-11 03:29:36.000 042 33341.38 315.76 2356.95 30.09 2011-02-11 03:29:37.000 042 33341.47 315.75 2356.98 30.09 2011-02-11 03:29:38.000 042 33341.40 315.73 2357.04 30.09 2011-02-11 03:29:39.000 042 33341.35 315.73 2357.03 30.09 2011-02-11 03:29:40.000 042 33341.44 315.73 2356.97 30.09 2011-02-11 03:29:41.000 042 33341.32 315.70 2357.03 30.09 2011-02-11 03:29:42.000 042 33341.40 315.72 2356.98 30.09 2011-02-11 03:29:43.000 042 33341.37 315.73 2357.07 30.09 2011-02-11 03:29:44.000 042 33341.37 315.72 2357.03 30.09 2011-02-11 03:29:45.000 042 33341.40 315.70 2356.94 30.09 2011-02-11 03:29:46.000 042 33341.35 315.69 2357.04 30.09 2011-02-11 03:29:47.000 042 33341.32 315.77 2357.03 30.09 2011-02-11 03:29:48.000 042 33341.34 315.71 2357.01 30.09 2011-02-11 03:29:49.000 042 33341.18 315.69 2357.02 30.09 2011-02-11 03:29:50.000 042 33341.40 315.72 2356.99 30.09 2011-02-11 03:29:51.000 042 33341.31 315.69 2357.06 30.09 2011-02-11 03:29:52.000 042 33341.34 315.69 2357.01 30.09 2011-02-11 03:29:53.000 042 33341.41 315.66 2357.01 30.09 2011-02-11 03:29:54.000 042 33341.43 315.69 2357.10 30.09 2011-02-11 03:29:55.000 042 33341.42 315.69 2357.05 30.09 2011-02-11 03:29:56.000 042 33341.35 315.67 2357.07 30.09 2011-02-11 03:29:57.000 042 33341.46 315.69 2357.09 30.09 2011-02-11 03:29:58.000 042 33341.36 315.68 2357.01 30.09 2011-02-11 03:29:59.000 042 33341.35 315.66 2357.07 30.09 2011-02-11 03:30:00.000 042 33341.46 315.68 2356.98 30.09 2011-02-11 03:30:01.000 042 33341.37 315.67 2357.05 30.09 2011-02-11 03:30:02.000 042 33341.49 315.64 2357.03 30.09 2011-02-11 03:30:03.000 042 33341.40 315.63 2357.10 30.09 2011-02-11 03:30:04.000 042 33341.42 315.65 2357.04 30.09 2011-02-11 03:30:05.000 042 33341.43 315.61 2357.06 30.09 2011-02-11 03:30:06.000 042 33341.48 315.64 2356.99 30.09 2011-02-11 03:30:07.000 042 33341.50 315.60 2357.00 30.09 2011-02-11 03:30:08.000 042 33341.53 315.62 2356.98 30.09 2011-02-11 03:30:09.000 042 33341.48 315.66 2357.02 30.09 2011-02-11 03:30:10.000 042 33341.49 315.60 2356.96 30.09 2011-02-11 03:30:11.000 042 33341.57 315.65 2356.98 30.09 2011-02-11 03:30:12.000 042 33341.53 315.58 2357.05 30.09 2011-02-11 03:30:13.000 042 33341.56 315.62 2357.00 30.09 2011-02-11 03:30:14.000 042 33341.59 315.64 2356.98 30.09 2011-02-11 03:30:15.000 042 33341.56 315.62 2356.98 30.09 2011-02-11 03:30:16.000 042 33341.57 315.62 2357.10 30.09 2011-02-11 03:30:17.000 042 33341.58 315.65 2357.07 30.09 2011-02-11 03:30:18.000 042 33341.68 315.61 2357.04 30.09 2011-02-11 03:30:19.000 042 33341.57 315.61 2356.97 30.09 2011-02-11 03:30:20.000 042 33341.59 315.59 2356.97 30.09 2011-02-11 03:30:21.000 042 33341.67 315.59 2357.07 30.09 2011-02-11 03:30:22.000 042 33341.60 315.54 2357.00 30.09 2011-02-11 03:30:23.000 042 33341.72 315.55 2357.01 30.09 2011-02-11 03:30:24.000 042 33341.69 315.61 2357.07 30.09 2011-02-11 03:30:25.000 042 33341.61 315.59 2357.02 30.09 2011-02-11 03:30:26.000 042 33341.74 315.58 2357.04 30.09 2011-02-11 03:30:27.000 042 33341.74 315.61 2357.01 30.09 2011-02-11 03:30:28.000 042 33341.74 315.59 2356.92 30.09 2011-02-11 03:30:29.000 042 33341.76 315.60 2356.95 30.09 2011-02-11 03:30:30.000 042 33341.64 315.58 2357.05 30.09 2011-02-11 03:30:31.000 042 33341.77 315.53 2357.05 30.09 2011-02-11 03:30:32.000 042 33341.82 315.57 2357.02 30.09 2011-02-11 03:30:33.000 042 33341.79 315.62 2357.01 30.09 2011-02-11 03:30:34.000 042 33341.77 315.58 2357.01 30.09 2011-02-11 03:30:35.000 042 33341.79 315.56 2357.05 30.09 2011-02-11 03:30:36.000 042 33341.75 315.57 2356.92 30.09 2011-02-11 03:30:37.000 042 33341.75 315.58 2356.88 30.09 2011-02-11 03:30:38.000 042 33341.87 315.56 2356.97 30.09 2011-02-11 03:30:39.000 042 33341.82 315.57 2356.99 30.09 2011-02-11 03:30:40.000 042 33341.87 315.58 2356.98 30.09 2011-02-11 03:30:41.000 042 33341.80 315.58 2356.98 30.09 2011-02-11 03:30:42.000 042 33341.93 315.61 2356.96 30.09 2011-02-11 03:30:43.000 042 33341.86 315.61 2356.89 30.09 2011-02-11 03:30:44.000 042 33341.87 315.58 2356.99 30.09 2011-02-11 03:30:45.000 042 33341.89 315.60 2357.03 30.09 2011-02-11 03:30:46.000 042 33341.79 315.58 2356.92 30.09 2011-02-11 03:30:47.000 042 33341.93 315.61 2357.00 30.09 2011-02-11 03:30:48.000 042 33341.90 315.56 2356.94 30.09 2011-02-11 03:30:49.000 042 33341.86 315.56 2356.89 30.09 2011-02-11 03:30:50.000 042 33341.86 315.57 2356.93 30.09 2011-02-11 03:30:51.000 042 33341.83 315.58 2356.80 30.09 2011-02-11 03:30:52.000 042 33341.89 315.57 2356.89 30.09 2011-02-11 03:30:53.000 042 33341.96 315.58 2356.84 30.09 2011-02-11 03:30:54.000 042 33341.75 315.58 2356.95 30.09 2011-02-11 03:30:55.000 042 33341.69 315.54 2356.92 30.09 2011-02-11 03:30:56.000 042 33341.89 315.60 2356.97 30.09 2011-02-11 03:30:57.000 042 33341.83 315.58 2356.95 30.09 2011-02-11 03:30:58.000 042 33341.80 315.63 2356.94 30.09 2011-02-11 03:30:59.000 042 33341.81 315.60 2356.93 30.09 2011-02-11 03:31:00.000 042 33341.86 315.65 2356.91 30.09 2011-02-11 03:31:01.000 042 33341.87 315.64 2356.94 30.09 2011-02-11 03:31:02.000 042 33341.74 315.64 2356.96 30.09 2011-02-11 03:31:03.000 042 33341.68 315.63 2357.02 30.09 2011-02-11 03:31:04.000 042 33341.80 315.65 2356.92 30.09 2011-02-11 03:31:05.000 042 33341.64 315.64 2357.02 30.09 2011-02-11 03:31:06.000 042 33341.72 315.64 2356.95 30.09 2011-02-11 03:31:07.000 042 33341.67 315.61 2356.98 30.09 2011-02-11 03:31:08.000 042 33341.69 315.67 2356.98 30.09 2011-02-11 03:31:09.000 042 33341.76 315.64 2356.99 30.09 2011-02-11 03:31:10.000 042 33341.73 315.63 2357.01 30.09 2011-02-11 03:31:11.000 042 33341.70 315.66 2356.99 30.09 2011-02-11 03:31:12.000 042 33341.71 315.63 2357.05 30.09 2011-02-11 03:31:13.000 042 33341.64 315.66 2357.02 30.09 2011-02-11 03:31:14.000 042 33341.65 315.67 2356.97 30.09 2011-02-11 03:31:15.000 042 33341.64 315.64 2357.01 30.09 2011-02-11 03:31:16.000 042 33341.58 315.64 2357.01 30.09 2011-02-11 03:31:17.000 042 33341.62 315.67 2357.06 30.09 2011-02-11 03:31:18.000 042 33341.54 315.68 2357.00 30.09 2011-02-11 03:31:19.000 042 33341.51 315.68 2357.05 30.09 2011-02-11 03:31:20.000 042 33341.58 315.69 2357.04 30.09 2011-02-11 03:31:21.000 042 33341.58 315.70 2357.11 30.09 2011-02-11 03:31:22.000 042 33341.45 315.66 2357.01 30.09 2011-02-11 03:31:23.000 042 33341.61 315.69 2357.07 30.09 2011-02-11 03:31:24.000 042 33341.59 315.69 2357.10 30.09 2011-02-11 03:31:25.000 042 33341.58 315.70 2357.10 30.09 2011-02-11 03:31:26.000 042 33341.57 315.65 2357.13 30.09 2011-02-11 03:31:27.000 042 33341.59 315.66 2357.03 30.09 2011-02-11 03:31:28.000 042 33341.54 315.66 2357.09 30.09 2011-02-11 03:31:29.000 042 33341.57 315.70 2357.04 30.09 2011-02-11 03:31:30.000 042 33341.63 315.67 2357.06 30.09 2011-02-11 03:31:31.000 042 33341.56 315.65 2357.13 30.09 2011-02-11 03:31:32.000 042 33341.54 315.70 2357.08 30.09 2011-02-11 03:31:33.000 042 33341.51 315.71 2357.07 30.09 2011-02-11 03:31:34.000 042 33341.55 315.69 2357.07 30.09 2011-02-11 03:31:35.000 042 33341.46 315.66 2357.03 30.09 2011-02-11 03:31:36.000 042 33341.51 315.69 2357.07 30.09 2011-02-11 03:31:37.000 042 33341.50 315.66 2357.10 30.09 2011-02-11 03:31:38.000 042 33341.53 315.64 2357.12 30.09 2011-02-11 03:31:39.000 042 33341.53 315.65 2357.09 30.09 2011-02-11 03:31:40.000 042 33341.48 315.65 2357.11 30.09 2011-02-11 03:31:41.000 042 33341.44 315.70 2357.09 30.09 2011-02-11 03:31:42.000 042 33341.56 315.69 2357.18 30.09 2011-02-11 03:31:43.000 042 33341.52 315.71 2357.13 30.09 2011-02-11 03:31:44.000 042 33341.51 315.72 2357.08 30.09 2011-02-11 03:31:45.000 042 33341.45 315.74 2357.17 30.09 2011-02-11 03:31:46.000 042 33341.38 315.73 2357.13 30.09 2011-02-11 03:31:47.000 042 33341.40 315.77 2357.14 30.09 2011-02-11 03:31:48.000 042 33341.57 315.76 2357.15 30.09 2011-02-11 03:31:49.000 042 33341.51 315.79 2357.17 30.09 2011-02-11 03:31:50.000 042 33341.47 315.76 2357.12 30.09 2011-02-11 03:31:51.000 042 33341.57 315.75 2357.14 30.09 2011-02-11 03:31:52.000 042 33341.54 315.74 2357.09 30.09 2011-02-11 03:31:53.000 042 33341.46 315.75 2357.20 30.09 2011-02-11 03:31:54.000 042 33341.46 315.73 2357.25 30.09 2011-02-11 03:31:55.000 042 33341.47 315.75 2357.14 30.09 2011-02-11 03:31:56.000 042 33341.51 315.75 2357.17 30.09 2011-02-11 03:31:57.000 042 33341.51 315.76 2357.14 30.09 2011-02-11 03:31:58.000 042 33341.46 315.72 2357.25 30.09 2011-02-11 03:31:59.000 042 33341.54 315.79 2357.23 30.09 2011-02-11 03:32:00.000 042 33341.47 315.78 2357.01 30.09 2011-02-11 03:32:01.000 042 33341.48 315.79 2357.07 30.09 2011-02-11 03:32:02.000 042 33341.57 315.80 2357.14 30.09 2011-02-11 03:32:03.000 042 33341.47 315.79 2357.15 30.09 2011-02-11 03:32:04.000 042 33341.49 315.82 2357.15 30.09 2011-02-11 03:32:05.000 042 33341.43 315.81 2357.18 30.09 2011-02-11 03:32:06.000 042 33341.54 315.81 2357.19 30.09 2011-02-11 03:32:07.000 042 33341.47 315.80 2357.18 30.09 2011-02-11 03:32:08.000 042 33341.49 315.77 2357.19 30.09 2011-02-11 03:32:09.000 042 33341.51 315.82 2357.25 30.09 2011-02-11 03:32:10.000 042 33341.48 315.80 2357.24 30.09 2011-02-11 03:32:11.000 042 33341.53 315.76 2357.24 30.09 2011-02-11 03:32:12.000 042 33341.57 315.82 2357.15 30.09 2011-02-11 03:32:13.000 042 33341.47 315.80 2357.18 30.09 2011-02-11 03:32:14.000 042 33341.55 315.77 2357.20 30.09 2011-02-11 03:32:15.000 042 33341.51 315.82 2357.22 30.09 2011-02-11 03:32:16.000 042 33341.51 315.78 2357.15 30.09 2011-02-11 03:32:17.000 042 33341.64 315.81 2357.18 30.09 2011-02-11 03:32:18.000 042 33341.53 315.81 2357.28 30.09 2011-02-11 03:32:19.000 042 33341.55 315.80 2357.28 30.09 2011-02-11 03:32:20.000 042 33341.59 315.79 2357.22 30.09 2011-02-11 03:32:21.000 042 33341.53 315.83 2357.15 30.09 2011-02-11 03:32:22.000 042 33341.62 315.86 2357.28 30.09 2011-02-11 03:32:23.000 042 33341.75 315.84 2357.22 30.09 2011-02-11 03:32:24.000 042 33341.60 315.84 2357.20 30.09 2011-02-11 03:32:25.000 042 33341.54 315.85 2357.14 30.09 2011-02-11 03:32:26.000 042 33341.60 315.85 2357.16 30.09 2011-02-11 03:32:27.000 042 33341.62 315.85 2357.28 30.09 2011-02-11 03:32:28.000 042 33341.65 315.84 2357.18 30.09 2011-02-11 03:32:29.000 042 33341.62 315.88 2357.26 30.09 2011-02-11 03:32:30.000 042 33341.61 315.86 2357.21 30.09 2011-02-11 03:32:31.000 042 33341.55 315.82 2357.13 30.09 2011-02-11 03:32:32.000 042 33341.59 315.88 2357.16 30.09 2011-02-11 03:32:33.000 042 33341.56 315.85 2357.20 30.09 2011-02-11 03:32:34.000 042 33341.57 315.88 2357.14 30.09 2011-02-11 03:32:35.000 042 33341.64 315.88 2357.17 30.09 2011-02-11 03:32:36.000 042 33341.58 315.94 2357.15 30.09 2011-02-11 03:32:37.000 042 33341.49 315.89 2357.13 30.09 2011-02-11 03:32:38.000 042 33341.54 315.88 2357.19 30.09 2011-02-11 03:32:39.000 042 33341.58 315.91 2357.10 30.09 2011-02-11 03:32:40.000 042 33341.54 315.95 2357.22 30.09 2011-02-11 03:32:41.000 042 33341.55 315.96 2357.13 30.09 2011-02-11 03:32:42.000 042 33341.55 315.93 2357.22 30.09 2011-02-11 03:32:43.000 042 33341.62 315.97 2357.23 30.09 2011-02-11 03:32:44.000 042 33341.60 315.97 2357.15 30.09 2011-02-11 03:32:45.000 042 33341.51 315.98 2357.21 30.09 2011-02-11 03:32:46.000 042 33341.54 315.99 2357.18 30.09 2011-02-11 03:32:47.000 042 33341.56 315.98 2357.21 30.09 2011-02-11 03:32:48.000 042 33341.57 315.99 2357.13 30.09 2011-02-11 03:32:49.000 042 33341.55 316.04 2357.25 30.09 2011-02-11 03:32:50.000 042 33341.49 316.02 2357.21 30.09 2011-02-11 03:32:51.000 042 33341.51 316.01 2357.16 30.09 2011-02-11 03:32:52.000 042 33341.51 316.03 2357.30 30.09 2011-02-11 03:32:53.000 042 33341.49 316.05 2357.23 30.09 2011-02-11 03:32:54.000 042 33341.47 316.01 2357.29 30.09 2011-02-11 03:32:55.000 042 33341.49 316.00 2357.22 30.09 2011-02-11 03:32:56.000 042 33341.46 316.01 2357.23 30.09 2011-02-11 03:32:57.000 042 33341.42 316.03 2357.23 30.09 2011-02-11 03:32:58.000 042 33341.48 316.05 2357.25 30.09 2011-02-11 03:32:59.000 042 33341.45 316.04 2357.28 30.09 2011-02-11 03:33:00.000 042 33341.43 316.04 2357.23 30.09 2011-02-11 03:33:01.000 042 33341.48 316.03 2357.23 30.09 2011-02-11 03:33:02.000 042 33341.46 316.06 2357.27 30.09 2011-02-11 03:33:03.000 042 33341.44 316.05 2357.36 30.09 2011-02-11 03:33:04.000 042 33341.40 316.08 2357.25 30.09 2011-02-11 03:33:05.000 042 33341.44 316.04 2357.34 30.09 2011-02-11 03:33:06.000 042 33341.35 316.08 2357.34 30.09 2011-02-11 03:33:07.000 042 33341.53 316.08 2357.29 30.09 2011-02-11 03:33:08.000 042 33341.45 316.07 2357.23 30.09 2011-02-11 03:33:09.000 042 33341.46 316.11 2357.33 30.09 2011-02-11 03:33:10.000 042 33341.47 316.05 2357.34 30.09 2011-02-11 03:33:11.000 042 33341.52 316.08 2357.30 30.09 2011-02-11 03:33:12.000 042 33341.44 316.09 2357.24 30.09 2011-02-11 03:33:13.000 042 33341.54 316.09 2357.36 30.09 2011-02-11 03:33:14.000 042 33341.51 316.06 2357.35 30.09 2011-02-11 03:33:15.000 042 33341.56 316.12 2357.32 30.09 2011-02-11 03:33:16.000 042 33341.50 316.13 2357.35 30.09 2011-02-11 03:33:17.000 042 33341.62 316.09 2357.28 30.09 2011-02-11 03:33:18.000 042 33341.45 316.09 2357.30 30.09 2011-02-11 03:33:19.000 042 33341.57 316.15 2357.29 30.09 2011-02-11 03:33:20.000 042 33341.53 316.14 2357.29 30.09 2011-02-11 03:33:21.000 042 33341.51 316.13 2357.29 30.09 2011-02-11 03:33:22.000 042 33341.51 316.15 2357.29 30.09 2011-02-11 03:33:23.000 042 33341.51 316.09 2357.28 30.09 2011-02-11 03:33:24.000 042 33341.58 316.14 2357.17 30.09 2011-02-11 03:33:25.000 042 33341.60 316.18 2357.32 30.09 2011-02-11 03:33:26.000 042 33341.43 316.13 2357.29 30.09 2011-02-11 03:33:27.000 042 33341.59 316.20 2357.40 30.09 2011-02-11 03:33:28.000 042 33341.56 316.21 2357.34 30.09 2011-02-11 03:33:29.000 042 33341.56 316.18 2357.30 30.09 2011-02-11 03:33:30.000 042 33341.49 316.21 2357.27 30.09 2011-02-11 03:33:31.000 042 33341.47 316.17 2357.30 30.09 2011-02-11 03:33:32.000 042 33341.60 316.16 2357.32 30.09 2011-02-11 03:33:33.000 042 33341.51 316.20 2357.29 30.09 2011-02-11 03:33:34.000 042 33341.53 316.15 2357.30 30.09 2011-02-11 03:33:35.000 042 33341.50 316.19 2357.28 30.09 2011-02-11 03:33:36.000 042 33341.46 316.25 2357.34 30.09 2011-02-11 03:33:37.000 042 33341.66 316.19 2357.31 30.09 2011-02-11 03:33:38.000 042 33341.49 316.21 2357.38 30.09 2011-02-11 03:33:39.000 042 33341.45 316.22 2357.31 30.09 2011-02-11 03:33:40.000 042 33341.54 316.24 2357.37 30.09 2011-02-11 03:33:41.000 042 33341.59 316.23 2357.29 30.09 2011-02-11 03:33:42.000 042 33341.53 316.18 2357.35 30.09 2011-02-11 03:33:43.000 042 33341.38 316.26 2357.34 30.09 2011-02-11 03:33:44.000 042 33341.48 316.24 2357.36 30.09 2011-02-11 03:33:45.000 042 33341.50 316.24 2357.37 30.09 2011-02-11 03:33:46.000 042 33341.49 316.25 2357.30 30.09 2011-02-11 03:33:47.000 042 33341.41 316.27 2357.29 30.09 2011-02-11 03:33:48.000 042 33341.47 316.25 2357.38 30.09 2011-02-11 03:33:49.000 042 33341.52 316.23 2357.45 30.09 2011-02-11 03:33:50.000 042 33341.49 316.25 2357.35 30.09 2011-02-11 03:33:51.000 042 33341.56 316.25 2357.39 30.09 2011-02-11 03:33:52.000 042 33341.48 316.24 2357.39 30.09 2011-02-11 03:33:53.000 042 33341.49 316.27 2357.42 30.09 2011-02-11 03:33:54.000 042 33341.44 316.27 2357.41 30.09 2011-02-11 03:33:55.000 042 33341.46 316.28 2357.39 30.09 2011-02-11 03:33:56.000 042 33341.46 316.28 2357.43 30.09 2011-02-11 03:33:57.000 042 33341.50 316.24 2357.42 30.09 2011-02-11 03:33:58.000 042 33341.51 316.25 2357.32 30.09 2011-02-11 03:33:59.000 042 33341.43 316.26 2357.34 30.09 2011-02-11 03:34:00.000 042 33341.49 316.30 2357.37 30.09 2011-02-11 03:34:01.000 042 33341.57 316.29 2357.34 30.09 2011-02-11 03:34:02.000 042 33341.46 316.28 2357.34 30.09 2011-02-11 03:34:03.000 042 33341.51 316.30 2357.29 30.09 2011-02-11 03:34:04.000 042 33341.49 316.29 2357.34 30.09 2011-02-11 03:34:05.000 042 33341.56 316.33 2357.34 30.09 2011-02-11 03:34:06.000 042 33341.46 316.28 2357.35 30.09 2011-02-11 03:34:07.000 042 33341.53 316.32 2357.36 30.09 2011-02-11 03:34:08.000 042 33341.48 316.29 2357.40 30.09 2011-02-11 03:34:09.000 042 33341.53 316.31 2357.38 30.09 2011-02-11 03:34:10.000 042 33341.47 316.31 2357.32 30.09 2011-02-11 03:34:11.000 042 33341.40 316.30 2357.33 30.09 2011-02-11 03:34:12.000 042 33341.55 316.32 2357.40 30.09 2011-02-11 03:34:13.000 042 33341.46 316.31 2357.36 30.09 2011-02-11 03:34:14.000 042 33341.49 316.29 2357.42 30.09 2011-02-11 03:34:15.000 042 33341.53 316.32 2357.41 30.09 2011-02-11 03:34:16.000 042 33341.54 316.30 2357.43 30.09 2011-02-11 03:34:17.000 042 33341.44 316.34 2357.38 30.09 2011-02-11 03:34:18.000 042 33341.48 316.34 2357.33 30.09 2011-02-11 03:34:19.000 042 33341.43 316.33 2357.38 30.09 2011-02-11 03:34:20.000 042 33341.56 316.28 2357.32 30.09 2011-02-11 03:34:21.000 042 33341.53 316.29 2357.41 30.09 2011-02-11 03:34:22.000 042 33341.47 316.34 2357.34 30.09 2011-02-11 03:34:23.000 042 33341.54 316.35 2357.42 30.09 2011-02-11 03:34:24.000 042 33341.50 316.34 2357.45 30.09 2011-02-11 03:34:25.000 042 33341.49 316.34 2357.27 30.09 2011-02-11 03:34:26.000 042 33341.41 316.34 2357.28 30.09 2011-02-11 03:34:27.000 042 33341.50 316.42 2357.40 30.09 2011-02-11 03:34:28.000 042 33341.52 316.36 2357.36 30.09 2011-02-11 03:34:29.000 042 33341.61 316.38 2357.39 30.09 2011-02-11 03:34:30.000 042 33341.47 316.32 2357.45 30.09 2011-02-11 03:34:31.000 042 33341.56 316.34 2357.45 30.09 2011-02-11 03:34:32.000 042 33341.47 316.32 2357.54 30.09 2011-02-11 03:34:33.000 042 33341.49 316.32 2357.35 30.09 2011-02-11 03:34:34.000 042 33341.53 316.34 2357.36 30.09 2011-02-11 03:34:35.000 042 33341.57 316.35 2357.47 30.09 2011-02-11 03:34:36.000 042 33341.46 316.32 2357.38 30.09 2011-02-11 03:34:37.000 042 33341.59 316.38 2357.39 30.09 2011-02-11 03:34:38.000 042 33341.51 316.37 2357.50 30.09 2011-02-11 03:34:39.000 042 33341.55 316.38 2357.46 30.09 2011-02-11 03:34:40.000 042 33341.48 316.40 2357.41 30.09 2011-02-11 03:34:41.000 042 33341.47 316.41 2357.39 30.09 2011-02-11 03:34:42.000 042 33341.52 316.38 2357.45 30.09 2011-02-11 03:34:43.000 042 33341.59 316.35 2357.57 30.09 2011-02-11 03:34:44.000 042 33341.47 316.38 2357.54 30.09 2011-02-11 03:34:45.000 042 33341.53 316.41 2357.46 30.09 2011-02-11 03:34:46.000 042 33341.44 316.37 2357.34 30.09 2011-02-11 03:34:47.000 042 33341.53 316.40 2357.39 30.09 2011-02-11 03:34:48.000 042 33341.40 316.36 2357.38 30.09 2011-02-11 03:34:49.000 042 33341.59 316.37 2357.41 30.09 2011-02-11 03:34:50.000 042 33341.53 316.35 2357.36 30.09 2011-02-11 03:34:51.000 042 33341.49 316.39 2357.37 30.09 2011-02-11 03:34:52.000 042 33341.53 316.38 2357.44 30.09 2011-02-11 03:34:53.000 042 33341.56 316.39 2357.32 30.09 2011-02-11 03:34:54.000 042 33341.50 316.38 2357.38 30.09 2011-02-11 03:34:55.000 042 33341.43 316.39 2357.44 30.09 2011-02-11 03:34:56.000 042 33341.51 316.39 2357.43 30.09 2011-02-11 03:34:57.000 042 33341.51 316.40 2357.43 30.09 2011-02-11 03:34:58.000 042 33341.49 316.38 2357.33 30.09 2011-02-11 03:34:59.000 042 33341.50 316.38 2357.42 30.09 2011-02-11 03:35:00.000 042 33341.49 316.40 2357.50 30.09 2011-02-11 03:35:01.000 042 33341.46 316.44 2357.47 30.09 2011-02-11 03:35:02.000 042 33341.46 316.41 2357.41 30.09 2011-02-11 03:35:03.000 042 33341.49 316.43 2357.36 30.09 2011-02-11 03:35:04.000 042 33341.50 316.40 2357.44 30.09 2011-02-11 03:35:05.000 042 33341.40 316.43 2357.33 30.09 2011-02-11 03:35:06.000 042 33341.59 316.41 2357.30 30.09 2011-02-11 03:35:07.000 042 33341.50 316.41 2357.33 30.09 2011-02-11 03:35:08.000 042 33341.49 316.40 2357.44 30.09 2011-02-11 03:35:09.000 042 33341.46 316.40 2357.32 30.09 2011-02-11 03:35:10.000 042 33341.50 316.38 2357.48 30.09 2011-02-11 03:35:11.000 042 33341.42 316.40 2357.41 30.09 2011-02-11 03:35:12.000 042 33341.51 316.38 2357.45 30.09 2011-02-11 03:35:13.000 042 33341.50 316.43 2357.36 30.09 2011-02-11 03:35:14.000 042 33341.61 316.43 2357.34 30.09 2011-02-11 03:35:15.000 042 33341.53 316.38 2357.43 30.09 2011-02-11 03:35:16.000 042 33341.45 316.39 2357.39 30.09 2011-02-11 03:35:17.000 042 33341.48 316.38 2357.41 30.09 2011-02-11 03:35:18.000 042 33341.43 316.44 2357.39 30.09 2011-02-11 03:35:19.000 042 33341.56 316.40 2357.38 30.09 2011-02-11 03:35:20.000 042 33341.55 316.39 2357.41 30.09 2011-02-11 03:35:21.000 042 33341.56 316.44 2357.45 30.09 2011-02-11 03:35:22.000 042 33341.54 316.45 2357.40 30.09 2011-02-11 03:35:23.000 042 33341.53 316.42 2357.38 30.09 2011-02-11 03:35:24.000 042 33341.46 316.39 2357.39 30.09 2011-02-11 03:35:25.000 042 33341.55 316.39 2357.47 30.09 2011-02-11 03:35:26.000 042 33341.55 316.39 2357.45 30.09 2011-02-11 03:35:27.000 042 33341.53 316.43 2357.38 30.09 2011-02-11 03:35:28.000 042 33341.57 316.44 2357.47 30.09 2011-02-11 03:35:29.000 042 33341.44 316.44 2357.54 30.09 2011-02-11 03:35:30.000 042 33341.49 316.40 2357.38 30.09 2011-02-11 03:35:31.000 042 33341.55 316.43 2357.44 30.09 2011-02-11 03:35:32.000 042 33341.47 316.43 2357.36 30.09 2011-02-11 03:35:33.000 042 33341.51 316.47 2357.44 30.09 2011-02-11 03:35:34.000 042 33341.56 316.46 2357.45 30.09 2011-02-11 03:35:35.000 042 33341.53 316.42 2357.42 30.09 2011-02-11 03:35:36.000 042 33341.47 316.46 2357.36 30.09 2011-02-11 03:35:37.000 042 33341.56 316.41 2357.53 30.09 2011-02-11 03:35:38.000 042 33341.52 316.40 2357.48 30.09 2011-02-11 03:35:39.000 042 33341.55 316.41 2357.41 30.09 2011-02-11 03:35:40.000 042 33341.54 316.41 2357.38 30.09 2011-02-11 03:35:41.000 042 33341.58 316.43 2357.41 30.09 2011-02-11 03:35:42.000 042 33341.53 316.45 2357.36 30.09 2011-02-11 03:35:43.000 042 33341.54 316.47 2357.34 30.09 2011-02-11 03:35:44.000 042 33341.47 316.45 2357.41 30.09 2011-02-11 03:35:45.000 042 33341.49 316.45 2357.41 30.09 2011-02-11 03:35:46.000 042 33341.53 316.43 2357.39 30.09 2011-02-11 03:35:47.000 042 33341.49 316.42 2357.42 30.09 2011-02-11 03:35:48.000 042 33341.57 316.51 2357.42 30.09 2011-02-11 03:35:49.000 042 33341.52 316.49 2357.42 30.09 2011-02-11 03:35:50.000 042 33341.50 316.47 2357.44 30.09 2011-02-11 03:35:51.000 042 33341.50 316.46 2357.44 30.09 2011-02-11 03:35:52.000 042 33341.49 316.48 2357.41 30.09 2011-02-11 03:35:53.000 042 33341.49 316.47 2357.41 30.09 2011-02-11 03:35:54.000 042 33341.54 316.51 2357.38 30.09 2011-02-11 03:35:55.000 042 33341.38 316.48 2357.40 30.09 2011-02-11 03:35:56.000 042 33341.49 316.47 2357.39 30.09 2011-02-11 03:35:57.000 042 33341.52 316.50 2357.41 30.09 2011-02-11 03:35:58.000 042 33341.57 316.44 2357.44 30.09 2011-02-11 03:35:59.000 042 33341.53 316.48 2357.38 30.09 2011-02-11 03:36:00.000 042 33341.41 316.45 2357.38 30.09 2011-02-11 03:36:01.000 042 33341.47 316.45 2357.47 30.09 2011-02-11 03:36:02.000 042 33341.51 316.43 2357.39 30.09 2011-02-11 03:36:03.000 042 33341.56 316.48 2357.38 30.09 2011-02-11 03:36:04.000 042 33341.51 316.47 2357.42 30.09 2011-02-11 03:36:05.000 042 33341.53 316.45 2357.52 30.09 2011-02-11 03:36:06.000 042 33341.54 316.46 2357.39 30.09 2011-02-11 03:36:07.000 042 33341.53 316.47 2357.33 30.09 2011-02-11 03:36:08.000 042 33341.53 316.45 2357.34 30.09 2011-02-11 03:36:09.000 042 33341.47 316.50 2357.48 30.09 2011-02-11 03:36:10.000 042 33341.49 316.49 2357.38 30.09 2011-02-11 03:36:11.000 042 33341.63 316.49 2357.38 30.09 2011-02-11 03:36:12.000 042 33341.59 316.47 2357.42 30.09 2011-02-11 03:36:13.000 042 33341.54 316.46 2357.47 30.09 2011-02-11 03:36:14.000 042 33341.44 316.45 2357.42 30.09 2011-02-11 03:36:15.000 042 33341.56 316.46 2357.41 30.09 2011-02-11 03:36:16.000 042 33341.52 316.46 2357.44 30.09 2011-02-11 03:36:17.000 042 33341.62 316.49 2357.38 30.09 2011-02-11 03:36:18.000 042 33341.50 316.52 2357.38 30.09 2011-02-11 03:36:19.000 042 33341.56 316.44 2357.38 30.09 2011-02-11 03:36:20.000 042 33341.53 316.43 2357.41 30.09 2011-02-11 03:36:21.000 042 33341.49 316.48 2357.43 30.09 2011-02-11 03:36:22.000 042 33341.46 316.48 2357.36 30.09 2011-02-11 03:36:23.000 042 33341.47 316.52 2357.39 30.09 2011-02-11 03:36:24.000 042 33341.51 316.47 2357.36 30.09 2011-02-11 03:36:25.000 042 33341.56 316.49 2357.40 30.09 2011-02-11 03:36:26.000 042 33341.59 316.46 2357.40 30.09 2011-02-11 03:36:27.000 042 33341.52 316.49 2357.37 30.09 2011-02-11 03:36:28.000 042 33341.57 316.47 2357.28 30.09 2011-02-11 03:36:29.000 042 33341.57 316.43 2357.39 30.09 2011-02-11 03:36:30.000 042 33341.60 316.47 2357.39 30.09 2011-02-11 03:36:31.000 042 33341.57 316.46 2357.37 30.09 2011-02-11 03:36:32.000 042 33341.55 316.45 2357.41 30.09 2011-02-11 03:36:33.000 042 33341.52 316.45 2357.37 30.09 2011-02-11 03:36:34.000 042 33341.57 316.45 2357.38 30.09 2011-02-11 03:36:35.000 042 33341.53 316.45 2357.39 30.09 2011-02-11 03:36:36.000 042 33341.45 316.46 2357.39 30.09 2011-02-11 03:36:37.000 042 33341.65 316.46 2357.41 30.09 2011-02-11 03:36:38.000 042 33341.57 316.48 2357.41 30.09 2011-02-11 03:36:39.000 042 33341.57 316.45 2357.42 30.09 2011-02-11 03:36:40.000 042 33341.53 316.44 2357.41 30.09 2011-02-11 03:36:41.000 042 33341.47 316.48 2357.47 30.09 2011-02-11 03:36:42.000 042 33341.55 316.50 2357.34 30.09 2011-02-11 03:36:43.000 042 33341.56 316.48 2357.46 30.09 2011-02-11 03:36:44.000 042 33341.53 316.47 2357.39 30.09 2011-02-11 03:36:45.000 042 33341.59 316.49 2357.39 30.09 2011-02-11 03:36:46.000 042 33341.47 316.49 2357.49 30.09 2011-02-11 03:36:47.000 042 33341.53 316.48 2357.41 30.09 2011-02-11 03:36:48.000 042 33341.51 316.49 2357.48 30.09 2011-02-11 03:36:49.000 042 33341.59 316.48 2357.42 30.09 2011-02-11 03:36:50.000 042 33341.46 316.47 2357.41 30.09 2011-02-11 03:36:51.000 042 33341.59 316.49 2357.32 30.09 2011-02-11 03:36:52.000 042 33341.59 316.48 2357.42 30.09 2011-02-11 03:36:53.000 042 33341.56 316.49 2357.40 30.09 2011-02-11 03:36:54.000 042 33341.52 316.52 2357.50 30.09 2011-02-11 03:36:55.000 042 33341.59 316.52 2357.48 30.09 2011-02-11 03:36:56.000 042 33341.58 316.47 2357.46 30.09 2011-02-11 03:36:57.000 042 33341.58 316.51 2357.42 30.09 2011-02-11 03:36:58.000 042 33341.50 316.50 2357.44 30.09 2011-02-11 03:36:59.000 042 33341.64 316.48 2357.40 30.09 2011-02-11 03:37:00.000 042 33341.56 316.53 2357.36 30.09 2011-02-11 03:37:01.000 042 33341.54 316.52 2357.40 30.09 2011-02-11 03:37:02.000 042 33341.55 316.51 2357.36 30.09 2011-02-11 03:37:03.000 042 33341.59 316.49 2357.39 30.09 2011-02-11 03:37:04.000 042 33341.66 316.55 2357.36 30.09 2011-02-11 03:37:05.000 042 33341.62 316.54 2357.37 30.09 2011-02-11 03:37:06.000 042 33341.59 316.48 2357.38 30.09 2011-02-11 03:37:07.000 042 33341.61 316.49 2357.37 30.09 2011-02-11 03:37:08.000 042 33341.56 316.51 2357.32 30.09 2011-02-11 03:37:09.000 042 33341.66 316.55 2357.36 30.09 2011-02-11 03:37:10.000 042 33341.60 316.58 2357.41 30.09 2011-02-11 03:37:11.000 042 33341.53 316.53 2357.39 30.09 2011-02-11 03:37:12.000 042 33341.61 316.54 2357.38 30.09 2011-02-11 03:37:13.000 042 33341.69 316.51 2357.32 30.09 2011-02-11 03:37:14.000 042 33341.57 316.51 2357.35 30.09 2011-02-11 03:37:15.000 042 33341.59 316.57 2357.39 30.09 2011-02-11 03:37:16.000 042 33341.59 316.56 2357.37 30.09 2011-02-11 03:37:17.000 042 33341.56 316.54 2357.41 30.09 2011-02-11 03:37:18.000 042 33341.54 316.53 2357.38 30.09 2011-02-11 03:37:19.000 042 33341.58 316.62 2357.36 30.09 2011-02-11 03:37:20.000 042 33341.59 316.60 2357.38 30.09 2011-02-11 03:37:21.000 042 33341.65 316.55 2357.38 30.09 2011-02-11 03:37:22.000 042 33341.53 316.55 2357.38 30.09 2011-02-11 03:37:23.000 042 33341.48 316.56 2357.36 30.09 2011-02-11 03:37:24.000 042 33341.59 316.55 2357.32 30.09 2011-02-11 03:37:25.000 042 33341.53 316.58 2357.35 30.09 2011-02-11 03:37:26.000 042 33341.50 316.57 2357.40 30.09 2011-02-11 03:37:27.000 042 33341.50 316.56 2357.41 30.09 2011-02-11 03:37:28.000 042 33341.57 316.57 2357.39 30.09 2011-02-11 03:37:29.000 042 33341.57 316.60 2357.44 30.09 2011-02-11 03:37:30.000 042 33341.46 316.60 2357.44 30.09 2011-02-11 03:37:31.000 042 33341.57 316.58 2357.30 30.09 2011-02-11 03:37:32.000 042 33341.51 316.57 2357.35 30.09 2011-02-11 03:37:33.000 042 33341.57 316.58 2357.45 30.09 2011-02-11 03:37:34.000 042 33341.51 316.65 2357.36 30.09 2011-02-11 03:37:35.000 042 33341.41 316.62 2357.40 30.09 2011-02-11 03:37:36.000 042 33341.44 316.62 2357.45 30.09 2011-02-11 03:37:37.000 042 33341.43 316.63 2357.43 30.09 2011-02-11 03:37:38.000 042 33341.46 316.59 2357.38 30.09 2011-02-11 03:37:39.000 042 33341.41 316.63 2357.43 30.09 2011-02-11 03:37:40.000 042 33341.48 316.66 2357.44 30.09 2011-02-11 03:37:41.000 042 33341.44 316.67 2357.48 30.09 2011-02-11 03:37:42.000 042 33341.50 316.68 2357.44 30.09 2011-02-11 03:37:43.000 042 33341.50 316.69 2357.49 30.09 2011-02-11 03:37:44.000 042 33341.46 316.65 2357.44 30.09 2011-02-11 03:37:45.000 042 33341.49 316.67 2357.44 30.09 2011-02-11 03:37:46.000 042 33341.56 316.64 2357.36 30.09 2011-02-11 03:37:47.000 042 33341.59 316.65 2357.47 30.09 2011-02-11 03:37:48.000 042 33341.46 316.64 2357.47 30.09 2011-02-11 03:37:49.000 042 33341.61 316.64 2357.41 30.09 2011-02-11 03:37:50.000 042 33341.48 316.61 2357.43 30.09 2011-02-11 03:37:51.000 042 33341.47 316.64 2357.44 30.09 2011-02-11 03:37:52.000 042 33341.54 316.65 2357.43 30.09 2011-02-11 03:37:53.000 042 33341.44 316.69 2357.44 30.09 2011-02-11 03:37:54.000 042 33341.50 316.68 2357.44 30.09 2011-02-11 03:37:55.000 042 33341.54 316.70 2357.44 30.09 2011-02-11 03:37:56.000 042 33341.52 316.71 2357.53 30.09 2011-02-11 03:37:57.000 042 33341.53 316.69 2357.44 30.09 2011-02-11 03:37:58.000 042 33341.49 316.69 2357.43 30.09 2011-02-11 03:37:59.000 042 33341.51 316.66 2357.43 30.09 2011-02-11 03:38:00.000 042 33341.58 316.68 2357.42 30.09 2011-02-11 03:38:01.000 042 33341.44 316.68 2357.40 30.09 2011-02-11 03:38:02.000 042 33341.44 316.67 2357.42 30.09 2011-02-11 03:38:03.000 042 33341.44 316.70 2357.39 30.09 2011-02-11 03:38:04.000 042 33341.45 316.74 2357.44 30.09 2011-02-11 03:38:05.000 042 33341.56 316.67 2357.38 30.09 2011-02-11 03:38:06.000 042 33341.41 316.68 2357.45 30.09 2011-02-11 03:38:07.000 042 33341.39 316.69 2357.47 30.09 2011-02-11 03:38:08.000 042 33341.44 316.71 2357.35 30.09 2011-02-11 03:38:09.000 042 33341.44 316.73 2357.41 30.09 2011-02-11 03:38:10.000 042 33341.42 316.73 2357.45 30.09 2011-02-11 03:38:11.000 042 33341.54 316.72 2357.34 30.09 2011-02-11 03:38:12.000 042 33341.44 316.74 2357.42 30.09 2011-02-11 03:38:13.000 042 33341.53 316.71 2357.36 30.09 2011-02-11 03:38:14.000 042 33341.46 316.73 2357.42 30.09 2011-02-11 03:38:15.000 042 33341.49 316.69 2357.45 30.09 2011-02-11 03:38:16.000 042 33341.47 316.74 2357.43 30.09 2011-02-11 03:38:17.000 042 33341.43 316.71 2357.55 30.09 2011-02-11 03:38:18.000 042 33341.49 316.76 2357.44 30.09 2011-02-11 03:38:19.000 042 33341.44 316.76 2357.47 30.09 2011-02-11 03:38:20.000 042 33341.50 316.74 2357.50 30.09 2011-02-11 03:38:21.000 042 33341.45 316.75 2357.50 30.09 2011-02-11 03:38:22.000 042 33341.49 316.74 2357.48 30.09 2011-02-11 03:38:23.000 042 33341.50 316.75 2357.49 30.09 2011-02-11 03:38:24.000 042 33341.59 316.73 2357.50 30.09 2011-02-11 03:38:25.000 042 33341.50 316.72 2357.42 30.09 2011-02-11 03:38:26.000 042 33341.52 316.74 2357.48 30.09 2011-02-11 03:38:27.000 042 33341.54 316.76 2357.48 30.09 2011-02-11 03:38:28.000 042 33341.58 316.75 2357.45 30.09 2011-02-11 03:38:29.000 042 33341.51 316.80 2357.48 30.09 2011-02-11 03:38:30.000 042 33341.45 316.80 2357.55 30.09 2011-02-11 03:38:31.000 042 33341.59 316.75 2357.50 30.09 2011-02-11 03:38:32.000 042 33341.58 316.78 2357.47 30.09 2011-02-11 03:38:33.000 042 33341.53 316.77 2357.51 30.09 2011-02-11 03:38:34.000 042 33341.56 316.80 2357.47 30.09 2011-02-11 03:38:35.000 042 33341.48 316.80 2357.44 30.09 2011-02-11 03:38:36.000 042 33341.57 316.80 2357.50 30.09 2011-02-11 03:38:37.000 042 33341.58 316.74 2357.53 30.09 2011-02-11 03:38:38.000 042 33341.49 316.75 2357.50 30.09 2011-02-11 03:38:39.000 042 33341.46 316.79 2357.44 30.09 2011-02-11 03:38:40.000 042 33341.64 316.81 2357.47 30.09 2011-02-11 03:38:41.000 042 33341.54 316.80 2357.51 30.09 2011-02-11 03:38:42.000 042 33341.54 316.83 2357.53 30.09 2011-02-11 03:38:43.000 042 33341.50 316.77 2357.42 30.09 2011-02-11 03:38:44.000 042 33341.53 316.81 2357.39 30.09 2011-02-11 03:38:45.000 042 33341.54 316.78 2357.53 30.09 2011-02-11 03:38:46.000 042 33341.61 316.87 2357.41 30.09 2011-02-11 03:38:47.000 042 33341.61 316.78 2357.50 30.09 2011-02-11 03:38:48.000 042 33341.50 316.81 2357.48 30.09 2011-02-11 03:38:49.000 042 33341.50 316.81 2357.41 30.09 2011-02-11 03:38:50.000 042 33341.51 316.80 2357.49 30.09 2011-02-11 03:38:51.000 042 33341.57 316.85 2357.50 30.09 2011-02-11 03:38:52.000 042 33341.49 316.84 2357.45 30.09 2011-02-11 03:38:53.000 042 33341.56 316.84 2357.43 30.09 2011-02-11 03:38:54.000 042 33341.52 316.82 2357.50 30.09 2011-02-11 03:38:55.000 042 33341.48 316.86 2357.39 30.09 2011-02-11 03:38:56.000 042 33341.50 316.85 2357.42 30.09 2011-02-11 03:38:57.000 042 33341.58 316.82 2357.41 30.09 2011-02-11 03:38:58.000 042 33341.51 316.84 2357.41 30.09 2011-02-11 03:38:59.000 042 33341.54 316.85 2357.45 30.09 2011-02-11 03:39:00.000 042 33341.59 316.89 2357.52 30.09 2011-02-11 03:39:01.000 042 33341.48 316.95 2357.48 30.09 2011-02-11 03:39:02.000 042 33341.51 316.92 2357.41 30.09 2011-02-11 03:39:03.000 042 33341.54 316.93 2357.42 30.09 2011-02-11 03:39:04.000 042 33341.44 316.90 2357.48 30.09 2011-02-11 03:39:05.000 042 33341.53 316.92 2357.41 30.09 2011-02-11 03:39:06.000 042 33341.46 316.92 2357.42 30.09 2011-02-11 03:39:07.000 042 33341.39 316.89 2357.47 30.09 2011-02-11 03:39:08.000 042 33341.39 316.92 2357.48 30.09 2011-02-11 03:39:09.000 042 33341.43 316.94 2357.43 30.09 2011-02-11 03:39:10.000 042 33341.49 316.92 2357.47 30.09 2011-02-11 03:39:11.000 042 33341.38 316.89 2357.38 30.09 2011-02-11 03:39:12.000 042 33341.47 316.96 2357.47 30.09 2011-02-11 03:39:13.000 042 33341.53 316.99 2357.56 30.09 2011-02-11 03:39:14.000 042 33341.45 316.96 2357.56 30.09 2011-02-11 03:39:15.000 042 33341.51 316.94 2357.45 30.09 2011-02-11 03:39:16.000 042 33341.53 316.99 2357.52 30.09 2011-02-11 03:39:17.000 042 33341.41 316.98 2357.53 30.09 2011-02-11 03:39:18.000 042 33341.47 316.98 2357.55 30.09 2011-02-11 03:39:19.000 042 33341.36 316.97 2357.57 30.09 2011-02-11 03:39:20.000 042 33341.39 316.98 2357.51 30.09 2011-02-11 03:39:21.000 042 33341.40 316.96 2357.59 30.09 2011-02-11 03:39:22.000 042 33341.45 316.99 2357.49 30.09 2011-02-11 03:39:23.000 042 33341.43 316.97 2357.53 30.09 2011-02-11 03:39:24.000 042 33341.43 316.96 2357.57 30.09 2011-02-11 03:39:25.000 042 33341.53 316.96 2357.42 30.09 2011-02-11 03:39:26.000 042 33341.43 316.99 2357.44 30.09 2011-02-11 03:39:27.000 042 33341.50 316.98 2357.57 30.09 2011-02-11 03:39:28.000 042 33341.43 317.01 2357.61 30.09 2011-02-11 03:39:29.000 042 33341.40 316.99 2357.51 30.09 2011-02-11 03:39:30.000 042 33341.37 317.01 2357.60 30.09 2011-02-11 03:39:31.000 042 33341.37 316.99 2357.57 30.09 2011-02-11 03:39:32.000 042 33341.33 316.99 2357.57 30.09 2011-02-11 03:39:33.000 042 33341.44 317.03 2357.56 30.09 2011-02-11 03:39:34.000 042 33341.38 317.00 2357.54 30.09 2011-02-11 03:39:35.000 042 33341.36 317.02 2357.62 30.09 2011-02-11 03:39:36.000 042 33341.37 317.00 2357.60 30.09 2011-02-11 03:39:37.000 042 33341.46 317.06 2357.59 30.09 2011-02-11 03:39:38.000 042 33341.33 317.08 2357.59 30.09 2011-02-11 03:39:39.000 042 33341.36 317.04 2357.63 30.09 2011-02-11 03:39:40.000 042 33341.35 317.05 2357.51 30.09 2011-02-11 03:39:41.000 042 33341.29 317.08 2357.49 30.09 2011-02-11 03:39:42.000 042 33341.25 317.07 2357.65 30.09 2011-02-11 03:39:43.000 042 33341.34 317.10 2357.48 30.09 2011-02-11 03:39:44.000 042 33341.30 317.09 2357.55 30.09 2011-02-11 03:39:45.000 042 33341.28 317.05 2357.53 30.09 2011-02-11 03:39:46.000 042 33341.25 317.06 2357.54 30.09 2011-02-11 03:39:47.000 042 33341.25 317.05 2357.59 30.09 2011-02-11 03:39:48.000 042 33341.22 317.10 2357.61 30.09 2011-02-11 03:39:49.000 042 33341.21 317.10 2357.54 30.09 2011-02-11 03:39:50.000 042 33341.18 317.08 2357.61 30.09 2011-02-11 03:39:51.000 042 33341.14 317.08 2357.60 30.09 2011-02-11 03:39:52.000 042 33341.24 317.06 2357.69 30.09 2011-02-11 03:39:53.000 042 33341.28 317.09 2357.48 30.09 2011-02-11 03:39:54.000 042 33341.19 317.09 2357.43 30.09 2011-02-11 03:39:55.000 042 33341.21 317.09 2357.55 30.09 2011-02-11 03:39:56.000 042 33341.19 317.09 2357.58 30.09 2011-02-11 03:39:57.000 042 33341.23 317.10 2357.54 30.09 2011-02-11 03:39:58.000 042 33341.25 317.11 2357.60 30.09 2011-02-11 03:39:59.000 042 33341.29 317.11 2357.58 30.09 2011-02-11 03:40:00.000 042 33341.22 317.11 2357.68 30.09 2011-02-11 03:40:01.000 042 33341.19 317.11 2357.69 30.09 2011-02-11 03:40:02.000 042 33341.16 317.09 2357.70 30.09 2011-02-11 03:40:03.000 042 33341.27 317.10 2357.66 30.09 2011-02-11 03:40:04.000 042 33341.35 317.13 2357.57 30.09 2011-02-11 03:40:05.000 042 33341.18 317.09 2357.61 30.09 2011-02-11 03:40:06.000 042 33341.26 317.15 2357.64 30.09 2011-02-11 03:40:07.000 042 33341.31 317.11 2357.64 30.09 2011-02-11 03:40:08.000 042 33341.23 317.12 2357.60 30.09 2011-02-11 03:40:09.000 042 33341.25 317.11 2357.66 30.09 2011-02-11 03:40:10.000 042 33341.22 317.15 2357.57 30.09 2011-02-11 03:40:11.000 042 33341.26 317.14 2357.65 30.09 2011-02-11 03:40:12.000 042 33341.26 317.09 2357.68 30.09 2011-02-11 03:40:13.000 042 33341.28 317.17 2357.58 30.09 2011-02-11 03:40:14.000 042 33341.24 317.12 2357.58 30.09 2011-02-11 03:40:15.000 042 33341.32 317.14 2357.57 30.09 2011-02-11 03:40:16.000 042 33341.29 317.11 2357.65 30.09 2011-02-11 03:40:17.000 042 33341.22 317.18 2357.70 30.09 2011-02-11 03:40:18.000 042 33341.27 317.14 2357.59 30.09 2011-02-11 03:40:19.000 042 33341.28 317.14 2357.65 30.09 2011-02-11 03:40:20.000 042 33341.32 317.13 2357.67 30.09 2011-02-11 03:40:21.000 042 33341.26 317.10 2357.62 30.09 2011-02-11 03:40:22.000 042 33341.28 317.14 2357.59 30.09 2011-02-11 03:40:23.000 042 33341.38 317.12 2357.69 30.09 2011-02-11 03:40:24.000 042 33341.41 317.12 2357.61 30.09 2011-02-11 03:40:25.000 042 33341.39 317.15 2357.64 30.09 2011-02-11 03:40:26.000 042 33341.34 317.14 2357.63 30.09 2011-02-11 03:40:27.000 042 33341.34 317.11 2357.60 30.09 2011-02-11 03:40:28.000 042 33341.37 317.10 2357.64 30.09 2011-02-11 03:40:29.000 042 33341.35 317.10 2357.63 30.09 2011-02-11 03:40:30.000 042 33341.38 317.10 2357.58 30.09 2011-02-11 03:40:31.000 042 33341.45 317.15 2357.63 30.09 2011-02-11 03:40:32.000 042 33341.40 317.14 2357.64 30.09 2011-02-11 03:40:33.000 042 33341.40 317.10 2357.61 30.09 2011-02-11 03:40:34.000 042 33341.46 317.11 2357.55 30.09 2011-02-11 03:40:35.000 042 33341.41 317.08 2357.66 30.09 2011-02-11 03:40:36.000 042 33341.45 317.10 2357.61 30.09 2011-02-11 03:40:37.000 042 33341.43 317.10 2357.58 30.09 2011-02-11 03:40:38.000 042 33341.51 317.11 2357.58 30.09 2011-02-11 03:40:39.000 042 33341.50 317.09 2357.61 30.09 2011-02-11 03:40:40.000 042 33341.41 317.10 2357.62 30.09 2011-02-11 03:40:41.000 042 33341.37 317.10 2357.58 30.09 2011-02-11 03:40:42.000 042 33341.53 317.10 2357.57 30.09 2011-02-11 03:40:43.000 042 33341.56 317.08 2357.60 30.09 2011-02-11 03:40:44.000 042 33341.53 317.07 2357.61 30.09 2011-02-11 03:40:45.000 042 33341.62 317.13 2357.51 30.09 2011-02-11 03:40:46.000 042 33341.57 317.09 2357.50 30.09 2011-02-11 03:40:47.000 042 33341.56 317.08 2357.57 30.09 2011-02-11 03:40:48.000 042 33341.69 317.07 2357.59 30.09 2011-02-11 03:40:49.000 042 33341.65 317.06 2357.57 30.09 2011-02-11 03:40:50.000 042 33341.59 317.03 2357.60 30.09 2011-02-11 03:40:51.000 042 33341.68 317.10 2357.55 30.09 2011-02-11 03:40:52.000 042 33341.65 317.08 2357.55 30.09 2011-02-11 03:40:53.000 042 33341.64 317.05 2357.46 30.09 2011-02-11 03:40:54.000 042 33341.72 317.02 2357.50 30.09 2011-02-11 03:40:55.000 042 33341.74 317.05 2357.48 30.09 2011-02-11 03:40:56.000 042 33341.65 317.07 2357.52 30.09 2011-02-11 03:40:57.000 042 33341.63 317.05 2357.46 30.09 2011-02-11 03:40:58.000 042 33341.67 317.08 2357.55 30.09 2011-02-11 03:40:59.000 042 33341.65 317.07 2357.42 30.09 2011-02-11 03:41:00.000 042 33341.72 317.04 2357.49 30.09 2011-02-11 03:41:01.000 042 33341.68 317.11 2357.54 30.09 2011-02-11 03:41:02.000 042 33341.71 317.10 2357.49 30.09 2011-02-11 03:41:03.000 042 33341.64 317.09 2357.50 30.09 2011-02-11 03:41:04.000 042 33341.64 317.09 2357.48 30.09 2011-02-11 03:41:05.000 042 33341.55 317.08 2357.51 30.09 2011-02-11 03:41:06.000 042 33341.54 317.10 2357.48 30.09 2011-02-11 03:41:07.000 042 33341.62 317.10 2357.48 30.09 2011-02-11 03:41:08.000 042 33341.56 317.09 2357.47 30.09 2011-02-11 03:41:09.000 042 33341.61 317.10 2357.46 30.09 2011-02-11 03:41:10.000 042 33341.54 317.12 2357.48 30.09 2011-02-11 03:41:11.000 042 33341.45 317.12 2357.42 30.09 2011-02-11 03:41:12.000 042 33341.64 317.15 2357.47 30.09 2011-02-11 03:41:13.000 042 33341.64 317.14 2357.48 30.09 2011-02-11 03:41:14.000 042 33341.50 317.11 2357.55 30.09 2011-02-11 03:41:15.000 042 33341.57 317.13 2357.47 30.09 2011-02-11 03:41:16.000 042 33341.53 317.13 2357.50 30.09 2011-02-11 03:41:17.000 042 33341.62 317.11 2357.48 30.09 2011-02-11 03:41:18.000 042 33341.53 317.13 2357.42 30.09 2011-02-11 03:41:19.000 042 33341.54 317.10 2357.48 30.09 2011-02-11 03:41:20.000 042 33341.53 317.10 2357.50 30.09 2011-02-11 03:41:21.000 042 33341.55 317.17 2357.44 30.09 2011-02-11 03:41:22.000 042 33341.62 317.11 2357.41 30.09 2011-02-11 03:41:23.000 042 33341.50 317.16 2357.50 30.09 2011-02-11 03:41:24.000 042 33341.49 317.12 2357.48 30.09 2011-02-11 03:41:25.000 042 33341.61 317.15 2357.52 30.09 2011-02-11 03:41:26.000 042 33341.53 317.14 2357.53 30.09 2011-02-11 03:41:27.000 042 33341.47 317.13 2357.55 30.09 2011-02-11 03:41:28.000 042 33341.49 317.14 2357.54 30.09 2011-02-11 03:41:29.000 042 33341.58 317.14 2357.50 30.09 2011-02-11 03:41:30.000 042 33341.38 317.14 2357.51 30.09 2011-02-11 03:41:31.000 042 33341.51 317.15 2357.50 30.09 2011-02-11 03:41:32.000 042 33341.43 317.17 2357.53 30.09 2011-02-11 03:41:33.000 042 33341.43 317.15 2357.49 30.09 2011-02-11 03:41:34.000 042 33341.48 317.16 2357.41 30.09 2011-02-11 03:41:35.000 042 33341.36 317.15 2357.48 30.09 2011-02-11 03:41:36.000 042 33341.46 317.17 2357.48 30.09 2011-02-11 03:41:37.000 042 33341.55 317.23 2357.54 30.09 2011-02-11 03:41:38.000 042 33341.40 317.21 2357.50 30.09 2011-02-11 03:41:39.000 042 33341.44 317.19 2357.53 30.09 2011-02-11 03:41:40.000 042 33341.46 317.20 2357.50 30.09 2011-02-11 03:41:41.000 042 33341.47 317.20 2357.47 30.09 2011-02-11 03:41:42.000 042 33341.49 317.21 2357.48 30.09 2011-02-11 03:41:43.000 042 33341.29 317.20 2357.56 30.09 2011-02-11 03:41:44.000 042 33341.32 317.21 2357.58 30.09 2011-02-11 03:41:45.000 042 33341.27 317.19 2357.48 30.09 2011-02-11 03:41:46.000 042 33341.29 317.21 2357.53 30.09 2011-02-11 03:41:47.000 042 33341.28 317.21 2357.55 30.09 2011-02-11 03:41:48.000 042 33341.33 317.23 2357.52 30.09 2011-02-11 03:41:49.000 042 33341.26 317.23 2357.59 30.09 2011-02-11 03:41:50.000 042 33341.30 317.22 2357.61 30.09 2011-02-11 03:41:51.000 042 33341.32 317.19 2357.53 30.09 2011-02-11 03:41:52.000 042 33341.37 317.21 2357.59 30.09 2011-02-11 03:41:53.000 042 33341.27 317.19 2357.41 30.09 2011-02-11 03:41:54.000 042 33341.28 317.26 2357.57 30.09 2011-02-11 03:41:55.000 042 33341.26 317.18 2357.53 30.09 2011-02-11 03:41:56.000 042 33341.26 317.16 2357.48 30.09 2011-02-11 03:41:57.000 042 33341.30 317.18 2357.61 30.09 2011-02-11 03:41:58.000 042 33341.26 317.24 2357.60 30.09 2011-02-11 03:41:59.000 042 33341.28 317.18 2357.61 30.09 2011-02-11 03:42:00.000 042 33341.35 317.16 2357.63 30.09 2011-02-11 03:42:01.000 042 33341.19 317.22 2357.64 30.09 2011-02-11 03:42:02.000 042 33341.30 317.22 2357.58 30.09 2011-02-11 03:42:03.000 042 33341.36 317.19 2357.54 30.09 2011-02-11 03:42:04.000 042 33341.32 317.19 2357.66 30.09 2011-02-11 03:42:05.000 042 33341.38 317.17 2357.55 30.09 2011-02-11 03:42:06.000 042 33341.39 317.16 2357.61 30.09 2011-02-11 03:42:07.000 042 33341.35 317.18 2357.50 30.09 2011-02-11 03:42:08.000 042 33341.35 317.14 2357.51 30.09 2011-02-11 03:42:09.000 042 33341.26 317.15 2357.61 30.09 2011-02-11 03:42:10.000 042 33341.30 317.14 2357.54 30.09 2011-02-11 03:42:11.000 042 33341.33 317.13 2357.60 30.09 2011-02-11 03:42:12.000 042 33341.37 317.14 2357.53 30.09 2011-02-11 03:42:13.000 042 33341.33 317.17 2357.66 30.09 2011-02-11 03:42:14.000 042 33341.33 317.17 2357.56 30.09 2011-02-11 03:42:15.000 042 33341.31 317.13 2357.51 30.09 2011-02-11 03:42:16.000 042 33341.36 317.13 2357.60 30.09 2011-02-11 03:42:17.000 042 33341.35 317.15 2357.53 30.09 2011-02-11 03:42:18.000 042 33341.42 317.10 2357.59 30.09 2011-02-11 03:42:19.000 042 33341.38 317.10 2357.57 30.09 2011-02-11 03:42:20.000 042 33341.32 317.11 2357.59 30.09 2011-02-11 03:42:21.000 042 33341.35 317.13 2357.61 30.09 2011-02-11 03:42:22.000 042 33341.32 317.13 2357.49 30.09 2011-02-11 03:42:23.000 042 33341.43 317.10 2357.59 30.09 2011-02-11 03:42:24.000 042 33341.38 317.13 2357.64 30.09 2011-02-11 03:42:25.000 042 33341.47 317.14 2357.55 30.09 2011-02-11 03:42:26.000 042 33341.29 317.15 2357.54 30.09 2011-02-11 03:42:27.000 042 33341.40 317.15 2357.55 30.09 2011-02-11 03:42:28.000 042 33341.44 317.13 2357.55 30.09 2011-02-11 03:42:29.000 042 33341.42 317.14 2357.57 30.09 2011-02-11 03:42:30.000 042 33341.42 317.13 2357.53 30.09 2011-02-11 03:42:31.000 042 33341.43 317.11 2357.51 30.09 2011-02-11 03:42:32.000 042 33341.38 317.10 2357.48 30.09 2011-02-11 03:42:33.000 042 33341.35 317.12 2357.49 30.09 2011-02-11 03:42:34.000 042 33341.40 317.11 2357.57 30.09 2011-02-11 03:42:35.000 042 33341.49 317.10 2357.54 30.09 2011-02-11 03:42:36.000 042 33341.44 317.09 2357.55 30.09 2011-02-11 03:42:37.000 042 33341.47 317.13 2357.59 30.09 2011-02-11 03:42:38.000 042 33341.38 317.09 2357.62 30.09 2011-02-11 03:42:39.000 042 33341.40 317.14 2357.54 30.09 2011-02-11 03:42:40.000 042 33341.37 317.16 2357.62 30.09 2011-02-11 03:42:41.000 042 33341.47 317.06 2357.51 30.09 2011-02-11 03:42:42.000 042 33341.40 317.12 2357.60 30.09 2011-02-11 03:42:43.000 042 33341.32 317.11 2357.57 30.09 2011-02-11 03:42:44.000 042 33341.34 317.10 2357.50 30.09 2011-02-11 03:42:45.000 042 33341.38 317.10 2357.54 30.09 2011-02-11 03:42:46.000 042 33341.41 317.10 2357.57 30.09 2011-02-11 03:42:47.000 042 33341.43 317.11 2357.47 30.09 2011-02-11 03:42:48.000 042 33341.41 317.09 2357.54 30.09 2011-02-11 03:42:49.000 042 33341.40 317.11 2357.51 30.09 2011-02-11 03:42:50.000 042 33341.35 317.10 2357.38 30.09 2011-02-11 03:42:51.000 042 33341.43 317.12 2357.65 30.09 2011-02-11 03:42:52.000 042 33341.39 317.11 2357.51 30.09 2011-02-11 03:42:53.000 042 33341.44 317.10 2357.48 30.09 2011-02-11 03:42:54.000 042 33341.34 317.11 2357.56 30.09 2011-02-11 03:42:55.000 042 33341.35 317.12 2357.54 30.09 2011-02-11 03:42:56.000 042 33341.43 317.08 2357.54 30.09 2011-02-11 03:42:57.000 042 33341.40 317.08 2357.54 30.09 2011-02-11 03:42:58.000 042 33341.38 317.06 2357.45 30.09 2011-02-11 03:42:59.000 042 33341.39 317.09 2357.47 30.09 2011-02-11 03:43:00.000 042 33341.41 317.09 2357.55 30.09 2011-02-11 03:43:01.000 042 33341.31 317.06 2357.45 30.09 2011-02-11 03:43:02.000 042 33341.30 317.06 2357.48 30.09 2011-02-11 03:43:03.000 042 33341.39 317.06 2357.50 30.09 2011-02-11 03:43:04.000 042 33341.32 317.10 2357.44 30.09 2011-02-11 03:43:05.000 042 33341.35 317.06 2357.49 30.09 2011-02-11 03:43:06.000 042 33341.41 317.07 2357.51 30.09 2011-02-11 03:43:07.000 042 33341.41 317.07 2357.56 30.09 2011-02-11 03:43:08.000 042 33341.35 317.05 2357.50 30.09 2011-02-11 03:43:09.000 042 33341.39 317.07 2357.53 30.09 2011-02-11 03:43:10.000 042 33341.32 317.08 2357.45 30.09 2011-02-11 03:43:11.000 042 33341.42 317.06 2357.49 30.09 2011-02-11 03:43:12.000 042 33341.34 317.04 2357.56 30.09 2011-02-11 03:43:13.000 042 33341.32 317.10 2357.50 30.09 2011-02-11 03:43:14.000 042 33341.40 317.04 2357.55 30.09 2011-02-11 03:43:15.000 042 33341.46 317.12 2357.53 30.09 2011-02-11 03:43:16.000 042 33341.43 317.05 2357.51 30.09 2011-02-11 03:43:17.000 042 33341.36 317.07 2357.54 30.09 2011-02-11 03:43:18.000 042 33341.51 317.06 2357.56 30.09 2011-02-11 03:43:19.000 042 33341.41 317.10 2357.55 30.09 2011-02-11 03:43:20.000 042 33341.35 317.09 2357.52 30.09 2011-02-11 03:43:21.000 042 33341.44 317.11 2357.60 30.09 2011-02-11 03:43:22.000 042 33341.38 317.05 2357.51 30.09 2011-02-11 03:43:23.000 042 33341.38 316.99 2357.59 30.09 2011-02-11 03:43:24.000 042 33341.40 317.07 2357.61 30.09 2011-02-11 03:43:25.000 042 33341.43 317.05 2357.50 30.09 2011-02-11 03:43:26.000 042 33341.43 317.00 2357.51 30.09 2011-02-11 03:43:27.000 042 33341.48 317.06 2357.55 30.09 2011-02-11 03:43:28.000 042 33341.43 317.06 2357.54 30.09 2011-02-11 03:43:29.000 042 33341.28 317.03 2357.50 30.09 2011-02-11 03:43:30.000 042 33341.48 317.05 2357.59 30.09 2011-02-11 03:43:31.000 042 33341.65 317.05 2357.49 30.09 2011-02-11 03:43:32.000 042 33341.48 317.06 2357.52 30.09 2011-02-11 03:43:33.000 042 33341.46 317.06 2357.47 30.09 2011-02-11 03:43:34.000 042 33341.53 317.07 2357.48 30.09 2011-02-11 03:43:35.000 042 33341.49 316.99 2357.48 30.09 2011-02-11 03:43:36.000 042 33341.62 317.04 2357.45 30.09 2011-02-11 03:43:37.000 042 33341.56 317.00 2357.53 30.09 2011-02-11 03:43:38.000 042 33341.47 316.99 2357.46 30.09 2011-02-11 03:43:39.000 042 33341.55 317.01 2357.44 30.09 2011-02-11 03:43:40.000 042 33341.57 317.01 2357.44 30.09 2011-02-11 03:43:41.000 042 33341.51 316.98 2357.50 30.09 2011-02-11 03:43:42.000 042 33341.47 316.94 2357.48 30.09 2011-02-11 03:43:43.000 042 33341.55 316.96 2357.48 30.09 2011-02-11 03:43:44.000 042 33341.57 316.96 2357.38 30.09 2011-02-11 03:43:45.000 042 33341.60 316.96 2357.46 30.09 2011-02-11 03:43:46.000 042 33341.71 316.99 2357.38 30.09 2011-02-11 03:43:47.000 042 33341.65 316.98 2357.48 30.09 2011-02-11 03:43:48.000 042 33341.62 316.97 2357.47 30.09 2011-02-11 03:43:49.000 042 33341.70 316.92 2357.48 30.09 2011-02-11 03:43:50.000 042 33341.65 316.96 2357.44 30.09 2011-02-11 03:43:51.000 042 33341.70 316.99 2357.48 30.09 2011-02-11 03:43:52.000 042 33341.72 316.99 2357.44 30.09 2011-02-11 03:43:53.000 042 33341.64 316.97 2357.44 30.09 2011-02-11 03:43:54.000 042 33341.70 316.97 2357.39 30.09 2011-02-11 03:43:55.000 042 33341.68 316.94 2357.50 30.09 2011-02-11 03:43:56.000 042 33341.65 316.96 2357.39 30.09 2011-02-11 03:43:57.000 042 33341.76 316.96 2357.40 30.09 2011-02-11 03:43:58.000 042 33341.72 316.92 2357.42 30.09 2011-02-11 03:43:59.000 042 33341.62 316.90 2357.29 30.09 2011-02-11 03:44:00.000 042 33341.63 316.97 2357.37 30.09 2011-02-11 03:44:01.000 042 33341.60 316.94 2357.36 30.09 2011-02-11 03:44:02.000 042 33341.62 316.97 2357.36 30.09 2011-02-11 03:44:03.000 042 33341.71 316.96 2357.32 30.09 2011-02-11 03:44:04.000 042 33341.66 316.93 2357.36 30.09 2011-02-11 03:44:05.000 042 33341.68 316.98 2357.40 30.09 2011-02-11 03:44:06.000 042 33341.66 317.00 2357.41 30.09 2011-02-11 03:44:07.000 042 33341.71 316.96 2357.43 30.09 2011-02-11 03:44:08.000 042 33341.58 316.99 2357.44 30.09 2011-02-11 03:44:09.000 042 33341.66 317.02 2357.36 30.09 2011-02-11 03:44:10.000 042 33341.66 317.01 2357.36 30.09 2011-02-11 03:44:11.000 042 33341.74 316.96 2357.44 30.09 2011-02-11 03:44:12.000 042 33341.75 316.96 2357.45 30.09 2011-02-11 03:44:13.000 042 33341.67 317.00 2357.42 30.09 2011-02-11 03:44:14.000 042 33341.66 316.99 2357.38 30.09 2011-02-11 03:44:15.000 042 33341.69 316.97 2357.39 30.09 2011-02-11 03:44:16.000 042 33341.74 316.99 2357.46 30.09 2011-02-11 03:44:17.000 042 33341.65 317.01 2357.33 30.09 2011-02-11 03:44:18.000 042 33341.56 317.00 2357.39 30.09 2011-02-11 03:44:19.000 042 33341.76 316.98 2357.37 30.09 2011-02-11 03:44:20.000 042 33341.59 316.96 2357.39 30.09 2011-02-11 03:44:21.000 042 33341.61 316.97 2357.38 30.09 2011-02-11 03:44:22.000 042 33341.71 316.98 2357.40 30.09 2011-02-11 03:44:23.000 042 33341.72 316.94 2357.34 30.09 2011-02-11 03:44:24.000 042 33341.69 316.95 2357.31 30.09 2011-02-11 03:44:25.000 042 33341.74 317.00 2357.25 30.09 2011-02-11 03:44:26.000 042 33341.64 316.96 2357.32 30.09 2011-02-11 03:44:27.000 042 33341.76 316.93 2357.44 30.09 2011-02-11 03:44:28.000 042 33341.68 316.99 2357.44 30.09 2011-02-11 03:44:29.000 042 33341.71 316.96 2357.38 30.09 2011-02-11 03:44:30.000 042 33341.64 316.96 2357.40 30.09 2011-02-11 03:44:31.000 042 33341.71 316.95 2357.48 30.09 2011-02-11 03:44:32.000 042 33341.64 316.95 2357.43 30.09 2011-02-11 03:44:33.000 042 33341.65 316.96 2357.33 30.09 2011-02-11 03:44:34.000 042 33341.71 316.95 2357.35 30.09 2011-02-11 03:44:35.000 042 33341.72 316.92 2357.31 30.09 2011-02-11 03:44:36.000 042 33341.69 316.94 2357.43 30.09 2011-02-11 03:44:37.000 042 33341.77 316.93 2357.35 30.09 2011-02-11 03:44:38.000 042 33341.74 316.92 2357.37 30.09 2011-02-11 03:44:39.000 042 33341.71 316.95 2357.35 30.09 2011-02-11 03:44:40.000 042 33341.74 316.94 2357.36 30.09 2011-02-11 03:44:41.000 042 33341.68 316.87 2357.36 30.09 2011-02-11 03:44:42.000 042 33341.68 316.90 2357.30 30.09 2011-02-11 03:44:43.000 042 33341.80 316.94 2357.33 30.09 2011-02-11 03:44:44.000 042 33341.71 316.93 2357.38 30.09 2011-02-11 03:44:45.000 042 33341.71 316.91 2357.32 30.09 2011-02-11 03:44:46.000 042 33341.69 316.90 2357.29 30.09 2011-02-11 03:44:47.000 042 33341.72 316.97 2357.36 30.09 2011-02-11 03:44:48.000 042 33341.69 316.95 2357.29 30.09 2011-02-11 03:44:49.000 042 33341.62 316.92 2357.38 30.09 2011-02-11 03:44:50.000 042 33341.64 316.90 2357.38 30.09 2011-02-11 03:44:51.000 042 33341.74 316.92 2357.35 30.09 2011-02-11 03:44:52.000 042 33341.67 316.93 2357.30 30.09 2011-02-11 03:44:53.000 042 33341.68 316.98 2357.25 30.09 2011-02-11 03:44:54.000 042 33341.61 316.94 2357.37 30.09 2011-02-11 03:44:55.000 042 33341.74 316.92 2357.36 30.09 2011-02-11 03:44:56.000 042 33341.73 316.93 2357.35 30.09 2011-02-11 03:44:57.000 042 33341.68 316.92 2357.38 30.09 2011-02-11 03:44:58.000 042 33341.68 316.91 2357.37 30.09 2011-02-11 03:44:59.000 042 33341.62 316.96 2357.29 30.09 2011-02-11 03:45:00.000 042 33341.73 316.91 2357.27 30.09 2011-02-11 03:45:01.000 042 33341.57 316.93 2357.38 30.09 2011-02-11 03:45:02.000 042 33341.64 316.90 2357.38 30.09 2011-02-11 03:45:03.000 042 33341.68 316.91 2357.37 30.09 2011-02-11 03:45:04.000 042 33341.71 316.95 2357.42 30.09 2011-02-11 03:45:05.000 042 33341.58 316.89 2357.28 30.09 2011-02-11 03:45:06.000 042 33341.62 316.92 2357.42 30.09 2011-02-11 03:45:07.000 042 33341.74 316.89 2357.35 30.09 2011-02-11 03:45:08.000 042 33341.75 316.90 2357.37 30.09 2011-02-11 03:45:09.000 042 33341.64 316.90 2357.36 30.09 2011-02-11 03:45:10.000 042 33341.69 316.89 2357.41 30.09 2011-02-11 03:45:11.000 042 33341.65 316.94 2357.36 30.09 2011-02-11 03:45:12.000 042 33341.73 316.94 2357.30 30.09 2011-02-11 03:45:13.000 042 33341.68 316.89 2357.38 30.09 2011-02-11 03:45:14.000 042 33341.67 316.91 2357.30 30.09 2011-02-11 03:45:15.000 042 33341.72 316.95 2357.37 30.09 2011-02-11 03:45:16.000 042 33341.65 316.89 2357.33 30.09 2011-02-11 03:45:17.000 042 33341.72 316.92 2357.34 30.09 2011-02-11 03:45:18.000 042 33341.60 316.94 2357.36 30.09 2011-02-11 03:45:19.000 042 33341.71 316.92 2357.29 30.09 2011-02-11 03:45:20.000 042 33341.66 316.92 2357.26 30.09 2011-02-11 03:45:21.000 042 33341.69 316.93 2357.33 30.09 2011-02-11 03:45:22.000 042 33341.66 316.97 2357.30 30.09 2011-02-11 03:45:23.000 042 33341.64 316.90 2357.30 30.09 2011-02-11 03:45:24.000 042 33341.65 316.92 2357.33 30.09 2011-02-11 03:45:25.000 042 33341.60 316.92 2357.38 30.09 2011-02-11 03:45:26.000 042 33341.64 316.93 2357.35 30.09 2011-02-11 03:45:27.000 042 33341.64 316.98 2357.43 30.09 2011-02-11 03:45:28.000 042 33341.64 316.99 2357.35 30.09 2011-02-11 03:45:29.000 042 33341.59 316.90 2357.28 30.09 2011-02-11 03:45:30.000 042 33341.63 316.96 2357.42 30.09 2011-02-11 03:45:31.000 042 33341.54 316.94 2357.38 30.09 2011-02-11 03:45:32.000 042 33341.61 316.90 2357.39 30.09 2011-02-11 03:45:33.000 042 33341.58 316.92 2357.34 30.09 2011-02-11 03:45:34.000 042 33341.66 316.93 2357.35 30.09 2011-02-11 03:45:35.000 042 33341.66 316.93 2357.44 30.09 2011-02-11 03:45:36.000 042 33341.51 316.95 2357.39 30.09 2011-02-11 03:45:37.000 042 33341.56 316.92 2357.36 30.09 2011-02-11 03:45:38.000 042 33341.57 316.92 2357.35 30.09 2011-02-11 03:45:39.000 042 33341.64 316.90 2357.32 30.09 2011-02-11 03:45:40.000 042 33341.59 316.91 2357.40 30.09 2011-02-11 03:45:41.000 042 33341.52 316.94 2357.45 30.09 2011-02-11 03:45:42.000 042 33341.53 316.92 2357.42 30.09 2011-02-11 03:45:43.000 042 33341.47 316.92 2357.33 30.09 2011-02-11 03:45:44.000 042 33341.57 316.94 2357.32 30.09 2011-02-11 03:45:45.000 042 33341.50 316.94 2357.42 30.09 2011-02-11 03:45:46.000 042 33341.48 316.93 2357.43 30.09 2011-02-11 03:45:47.000 042 33341.54 316.90 2357.35 30.09 2011-02-11 03:45:48.000 042 33341.55 316.89 2357.37 30.09 2011-02-11 03:45:49.000 042 33341.51 316.91 2357.39 30.09 2011-02-11 03:45:50.000 042 33341.54 316.93 2357.42 30.09 2011-02-11 03:45:51.000 042 33341.56 316.90 2357.47 30.09 2011-02-11 03:45:52.000 042 33341.57 316.89 2357.47 30.09 2011-02-11 03:45:53.000 042 33341.51 316.91 2357.33 30.09 2011-02-11 03:45:54.000 042 33341.56 316.88 2357.29 30.09 2011-02-11 03:45:55.000 042 33341.47 316.93 2357.38 30.09 2011-02-11 03:45:56.000 042 33341.49 316.90 2357.28 30.09 2011-02-11 03:45:57.000 042 33341.47 316.91 2357.36 30.09 2011-02-11 03:45:58.000 042 33341.47 316.90 2357.36 30.09 2011-02-11 03:45:59.000 042 33341.44 316.93 2357.37 30.09 2011-02-11 03:46:00.000 042 33341.46 316.94 2357.39 30.09 2011-02-11 03:46:01.000 042 33341.46 316.91 2357.38 30.09 2011-02-11 03:46:02.000 042 33341.48 316.89 2357.31 30.09 2011-02-11 03:46:03.000 042 33341.50 316.94 2357.37 30.09 2011-02-11 03:46:04.000 042 33341.53 316.97 2357.39 30.09 2011-02-11 03:46:05.000 042 33341.48 316.88 2357.42 30.09 2011-02-11 03:46:06.000 042 33341.53 316.90 2357.38 30.09 2011-02-11 03:46:07.000 042 33341.51 316.90 2357.45 30.09 2011-02-11 03:46:08.000 042 33341.54 316.93 2357.40 30.09 2011-02-11 03:46:09.000 042 33341.46 316.93 2357.35 30.09 2011-02-11 03:46:10.000 042 33341.56 316.93 2357.45 30.09 2011-02-11 03:46:11.000 042 33341.54 316.94 2357.35 30.09 2011-02-11 03:46:12.000 042 33341.35 316.84 2357.43 30.09 2011-02-11 03:46:13.000 042 33341.52 316.87 2357.39 30.09 2011-02-11 03:46:14.000 042 33341.44 316.85 2357.34 30.09 2011-02-11 03:46:15.000 042 33341.38 316.90 2357.45 30.09 2011-02-11 03:46:16.000 042 33341.49 316.86 2357.45 30.09 2011-02-11 03:46:17.000 042 33341.43 316.94 2357.42 30.09 2011-02-11 03:46:18.000 042 33341.46 316.87 2357.37 30.09 2011-02-11 03:46:19.000 042 33341.48 316.86 2357.38 30.09 2011-02-11 03:46:20.000 042 33341.48 316.87 2357.42 30.09 2011-02-11 03:46:21.000 042 33341.38 316.89 2357.44 30.09 2011-02-11 03:46:22.000 042 33341.46 316.92 2357.44 30.09 2011-02-11 03:46:23.000 042 33341.47 316.86 2357.47 30.09 2011-02-11 03:46:24.000 042 33341.50 316.87 2357.35 30.09 2011-02-11 03:46:25.000 042 33341.37 316.92 2357.41 30.09 2011-02-11 03:46:26.000 042 33341.49 316.87 2357.36 30.09 2011-02-11 03:46:27.000 042 33341.42 316.85 2357.38 30.09 2011-02-11 03:46:28.000 042 33341.44 316.90 2357.38 30.09 2011-02-11 03:46:29.000 042 33341.48 316.85 2357.38 30.09 2011-02-11 03:46:30.000 042 33341.47 316.82 2357.38 30.09 2011-02-11 03:46:31.000 042 33341.34 316.89 2357.46 30.09 2011-02-11 03:46:32.000 042 33341.50 316.85 2357.32 30.09 2011-02-11 03:46:33.000 042 33341.45 316.84 2357.42 30.09 2011-02-11 03:46:34.000 042 33341.45 316.89 2357.45 30.09 2011-02-11 03:46:35.000 042 33341.40 316.84 2357.39 30.09 2011-02-11 03:46:36.000 042 33341.50 316.87 2357.47 30.09 2011-02-11 03:46:37.000 042 33341.42 316.85 2357.39 30.09 2011-02-11 03:46:38.000 042 33341.40 316.83 2357.49 30.09 2011-02-11 03:46:39.000 042 33341.44 316.84 2357.41 30.09 2011-02-11 03:46:40.000 042 33341.41 316.91 2357.29 30.09 2011-02-11 03:46:41.000 042 33341.47 316.85 2357.36 30.09 2011-02-11 03:46:42.000 042 33341.43 316.86 2357.41 30.09 2011-02-11 03:46:43.000 042 33341.42 316.79 2357.45 30.09 2011-02-11 03:46:44.000 042 33341.46 316.87 2357.48 30.09 2011-02-11 03:46:45.000 042 33341.45 316.85 2357.45 30.09 2011-02-11 03:46:46.000 042 33341.43 316.85 2357.43 30.09 2011-02-11 03:46:47.000 042 33341.41 316.82 2357.48 30.09 2011-02-11 03:46:48.000 042 33341.48 316.80 2357.37 30.09 2011-02-11 03:46:49.000 042 33341.41 316.80 2357.38 30.09 2011-02-11 03:46:50.000 042 33341.46 316.80 2357.36 30.09 2011-02-11 03:46:51.000 042 33341.44 316.80 2357.32 30.09 2011-02-11 03:46:52.000 042 33341.47 316.85 2357.42 30.09 2011-02-11 03:46:53.000 042 33341.49 316.83 2357.47 30.09 2011-02-11 03:46:54.000 042 33341.54 316.80 2357.39 30.09 2011-02-11 03:46:55.000 042 33341.46 316.84 2357.35 30.09 2011-02-11 03:46:56.000 042 33341.41 316.77 2357.46 30.09 2011-02-11 03:46:57.000 042 33341.45 316.78 2357.34 30.09 2011-02-11 03:46:58.000 042 33341.50 316.79 2357.38 30.09 2011-02-11 03:46:59.000 042 33341.52 316.78 2357.45 30.09 2011-02-11 03:47:00.000 042 33341.46 316.79 2357.40 30.09 2011-02-11 03:47:01.000 042 33341.50 316.82 2357.32 30.09 2011-02-11 03:47:02.000 042 33341.43 316.77 2357.41 30.09 2011-02-11 03:47:03.000 042 33341.40 316.77 2357.36 30.09 2011-02-11 03:47:04.000 042 33341.46 316.81 2357.40 30.09 2011-02-11 03:47:05.000 042 33341.49 316.79 2357.37 30.09 2011-02-11 03:47:06.000 042 33341.34 316.80 2357.41 30.09 2011-02-11 03:47:07.000 042 33341.50 316.79 2357.41 30.09 2011-02-11 03:47:08.000 042 33341.43 316.78 2357.41 30.09 2011-02-11 03:47:09.000 042 33341.41 316.80 2357.44 30.09 2011-02-11 03:47:10.000 042 33341.53 316.80 2357.36 30.09 2011-02-11 03:47:11.000 042 33341.44 316.74 2357.33 30.09 2011-02-11 03:47:12.000 042 33341.55 316.81 2357.29 30.09 2011-02-11 03:47:13.000 042 33341.44 316.79 2357.39 30.09 2011-02-11 03:47:14.000 042 33341.48 316.82 2357.30 30.09 2011-02-11 03:47:15.000 042 33341.37 316.78 2357.35 30.09 2011-02-11 03:47:16.000 042 33341.42 316.79 2357.37 30.09 2011-02-11 03:47:17.000 042 33341.51 316.76 2357.35 30.09 2011-02-11 03:47:18.000 042 33341.41 316.77 2357.37 30.09 2011-02-11 03:47:19.000 042 33341.43 316.77 2357.32 30.09 2011-02-11 03:47:20.000 042 33341.38 316.78 2357.33 30.09 2011-02-11 03:47:21.000 042 33341.39 316.76 2357.36 30.09 2011-02-11 03:47:22.000 042 33341.44 316.79 2357.41 30.09 2011-02-11 03:47:23.000 042 33341.34 316.74 2357.29 30.09 2011-02-11 03:47:24.000 042 33341.29 316.80 2357.42 30.09 2011-02-11 03:47:25.000 042 33341.34 316.74 2357.35 30.09 2011-02-11 03:47:26.000 042 33341.43 316.76 2357.42 30.09 2011-02-11 03:47:27.000 042 33341.37 316.77 2357.45 30.09 2011-02-11 03:47:28.000 042 33341.34 316.74 2357.32 30.09 2011-02-11 03:47:29.000 042 33341.48 316.76 2357.32 30.09 2011-02-11 03:47:30.000 042 33341.44 316.71 2357.35 30.09 2011-02-11 03:47:31.000 042 33341.44 316.73 2357.36 30.09 2011-02-11 03:47:32.000 042 33341.36 316.71 2357.48 30.09 2011-02-11 03:47:33.000 042 33341.32 316.71 2357.47 30.09 2011-02-11 03:47:34.000 042 33341.37 316.74 2357.38 30.09 2011-02-11 03:47:35.000 042 33341.37 316.73 2357.37 30.09 2011-02-11 03:47:36.000 042 33341.36 316.74 2357.45 30.09 2011-02-11 03:47:37.000 042 33341.40 316.70 2357.37 30.09 2011-02-11 03:47:38.000 042 33341.26 316.74 2357.38 30.09 2011-02-11 03:47:39.000 042 33341.37 316.75 2357.38 30.09 2011-02-11 03:47:40.000 042 33341.42 316.69 2357.44 30.09 2011-02-11 03:47:41.000 042 33341.34 316.70 2357.36 30.09 2011-02-11 03:47:42.000 042 33341.37 316.67 2357.32 30.09 2011-02-11 03:47:43.000 042 33341.37 316.70 2357.30 30.09 2011-02-11 03:47:44.000 042 33341.26 316.71 2357.35 30.09 2011-02-11 03:47:45.000 042 33341.28 316.70 2357.42 30.09 2011-02-11 03:47:46.000 042 33341.33 316.67 2357.45 30.09 2011-02-11 03:47:47.000 042 33341.34 316.71 2357.34 30.09 2011-02-11 03:47:48.000 042 33341.36 316.72 2357.42 30.09 2011-02-11 03:47:49.000 042 33341.37 316.70 2357.41 30.09 2011-02-11 03:47:50.000 042 33341.34 316.68 2357.35 30.09 2011-02-11 03:47:51.000 042 33341.31 316.69 2357.36 30.09 2011-02-11 03:47:52.000 042 33341.34 316.71 2357.37 30.09 2011-02-11 03:47:53.000 042 33341.35 316.74 2357.37 30.09 2011-02-11 03:47:54.000 042 33341.37 316.74 2357.35 30.09 2011-02-11 03:47:55.000 042 33341.37 316.71 2357.34 30.09 2011-02-11 03:47:56.000 042 33341.38 316.74 2357.29 30.09 2011-02-11 03:47:57.000 042 33341.36 316.69 2357.29 30.09 2011-02-11 03:47:58.000 042 33341.38 316.74 2357.39 30.09 2011-02-11 03:47:59.000 042 33341.38 316.71 2357.45 30.09 2011-02-11 03:48:00.000 042 33341.27 316.75 2357.38 30.09 2011-02-11 03:48:01.000 042 33341.47 316.76 2357.36 30.09 2011-02-11 03:48:02.000 042 33341.40 316.75 2357.50 30.09 2011-02-11 03:48:03.000 042 33341.45 316.75 2357.41 30.09 2011-02-11 03:48:04.000 042 33341.38 316.73 2357.35 30.09 2011-02-11 03:48:05.000 042 33341.32 316.77 2357.40 30.09 2011-02-11 03:48:06.000 042 33341.34 316.75 2357.32 30.09 2011-02-11 03:48:07.000 042 33341.37 316.83 2357.41 30.09 2011-02-11 03:48:08.000 042 33341.35 316.76 2357.38 30.09 2011-02-11 03:48:09.000 042 33341.34 316.75 2357.44 30.09 2011-02-11 03:48:10.000 042 33341.25 316.71 2357.44 30.09 2011-02-11 03:48:11.000 042 33341.21 316.74 2357.36 30.09 2011-02-11 03:48:12.000 042 33341.27 316.78 2357.40 30.09 2011-02-11 03:48:13.000 042 33341.28 316.77 2357.30 30.09 2011-02-11 03:48:14.000 042 33341.16 316.78 2357.39 30.09 2011-02-11 03:48:15.000 042 33341.18 316.76 2357.40 30.09 2011-02-11 03:48:16.000 042 33341.28 316.76 2357.39 30.09 2011-02-11 03:48:17.000 042 33341.26 316.72 2357.47 30.09 2011-02-11 03:48:18.000 042 33341.25 316.76 2357.39 30.09 2011-02-11 03:48:19.000 042 33341.26 316.75 2357.44 30.09 2011-02-11 03:48:20.000 042 33341.34 316.76 2357.40 30.09 2011-02-11 03:48:21.000 042 33341.27 316.75 2357.41 30.09 2011-02-11 03:48:22.000 042 33341.28 316.74 2357.40 30.09 2011-02-11 03:48:23.000 042 33341.30 316.77 2357.39 30.09 2011-02-11 03:48:24.000 042 33341.31 316.71 2357.42 30.09 2011-02-11 03:48:25.000 042 33341.30 316.70 2357.48 30.09 2011-02-11 03:48:26.000 042 33341.31 316.69 2357.38 30.09 2011-02-11 03:48:27.000 042 33341.30 316.71 2357.35 30.09 2011-02-11 03:48:28.000 042 33341.29 316.68 2357.41 30.09 2011-02-11 03:48:29.000 042 33341.31 316.69 2357.33 30.09 2011-02-11 03:48:30.000 042 33341.24 316.69 2357.42 30.09 2011-02-11 03:48:31.000 042 33341.34 316.72 2357.42 30.09 2011-02-11 03:48:32.000 042 33341.32 316.67 2357.35 30.09 2011-02-11 03:48:33.000 042 33341.31 316.67 2357.36 30.09 2011-02-11 03:48:34.000 042 33341.26 316.67 2357.39 30.09 2011-02-11 03:48:35.000 042 33341.31 316.66 2357.44 30.09 2011-02-11 03:48:36.000 042 33341.28 316.67 2357.42 30.09 2011-02-11 03:48:37.000 042 33341.31 316.70 2357.39 30.09 2011-02-11 03:48:38.000 042 33341.36 316.71 2357.42 30.09 2011-02-11 03:48:39.000 042 33341.33 316.70 2357.39 30.09 2011-02-11 03:48:40.000 042 33341.33 316.70 2357.45 30.09 2011-02-11 03:48:41.000 042 33341.25 316.68 2357.39 30.09 2011-02-11 03:48:42.000 042 33341.26 316.65 2357.41 30.09 2011-02-11 03:48:43.000 042 33341.27 316.67 2357.47 30.09 2011-02-11 03:48:44.000 042 33341.26 316.67 2357.41 30.09 2011-02-11 03:48:45.000 042 33341.28 316.68 2357.41 30.09 2011-02-11 03:48:46.000 042 33341.35 316.73 2357.41 30.09 2011-02-11 03:48:47.000 042 33341.35 316.67 2357.42 30.09 2011-02-11 03:48:48.000 042 33341.21 316.74 2357.50 30.09 2011-02-11 03:48:49.000 042 33341.26 316.73 2357.38 30.09 2011-02-11 03:48:50.000 042 33341.36 316.74 2357.37 30.09 2011-02-11 03:48:51.000 042 33341.26 316.72 2357.42 30.09 2011-02-11 03:48:52.000 042 33341.29 316.74 2357.43 30.09 2011-02-11 03:48:53.000 042 33341.29 316.71 2357.45 30.09 2011-02-11 03:48:54.000 042 33341.21 316.68 2357.41 30.09 2011-02-11 03:48:55.000 042 33341.26 316.70 2357.39 30.09 2011-02-11 03:48:56.000 042 33341.18 316.71 2357.42 30.09 2011-02-11 03:48:57.000 042 33341.22 316.71 2357.41 30.10 2011-02-11 03:48:58.000 042 33341.22 316.73 2357.42 30.09 2011-02-11 03:48:59.000 042 33341.24 316.73 2357.45 30.10 2011-02-11 03:49:00.000 042 33341.24 316.76 2357.39 30.10 2011-02-11 03:49:01.000 042 33341.04 316.75 2357.37 30.09 2011-02-11 03:49:02.000 042 33341.19 316.74 2357.44 30.09 2011-02-11 03:49:03.000 042 33341.19 316.74 2357.41 30.09 2011-02-11 03:49:04.000 042 33341.22 316.70 2357.45 30.09 2011-02-11 03:49:05.000 042 33341.25 316.72 2357.45 30.09 2011-02-11 03:49:06.000 042 33341.22 316.72 2357.46 30.09 2011-02-11 03:49:07.000 042 33341.19 316.71 2357.45 30.09 2011-02-11 03:49:08.000 042 33341.19 316.67 2357.45 30.09 2011-02-11 03:49:09.000 042 33341.25 316.68 2357.48 30.09 2011-02-11 03:49:10.000 042 33341.26 316.69 2357.47 30.09 2011-02-11 03:49:11.000 042 33341.18 316.72 2357.45 30.09 2011-02-11 03:49:12.000 042 33341.20 316.70 2357.38 30.09 2011-02-11 03:49:13.000 042 33341.29 316.73 2357.42 30.09 2011-02-11 03:49:14.000 042 33341.16 316.71 2357.37 30.09 2011-02-11 03:49:15.000 042 33341.23 316.70 2357.39 30.10 2011-02-11 03:49:16.000 042 33341.26 316.73 2357.42 30.10 2011-02-11 03:49:17.000 042 33341.24 316.72 2357.38 30.10 2011-02-11 03:49:18.000 042 33341.28 316.74 2357.41 30.09 2011-02-11 03:49:19.000 042 33341.32 316.71 2357.39 30.10 2011-02-11 03:49:20.000 042 33341.11 316.69 2357.42 30.09 2011-02-11 03:49:21.000 042 33341.16 316.68 2357.41 30.09 2011-02-11 03:49:22.000 042 33341.21 316.70 2357.38 30.09 2011-02-11 03:49:23.000 042 33341.21 316.67 2357.33 30.10 2011-02-11 03:49:24.000 042 33341.24 316.69 2357.48 30.09 2011-02-11 03:49:25.000 042 33341.11 316.75 2357.44 30.10 2011-02-11 03:49:26.000 042 33341.32 316.70 2357.39 30.10 2011-02-11 03:49:27.000 042 33341.24 316.71 2357.35 30.10 2011-02-11 03:49:28.000 042 33341.21 316.70 2357.41 30.09 2011-02-11 03:49:29.000 042 33341.18 316.71 2357.38 30.10 2011-02-11 03:49:30.000 042 33341.23 316.69 2357.46 30.09 2011-02-11 03:49:31.000 042 33341.27 316.73 2357.42 30.10 2011-02-11 03:49:32.000 042 33341.18 316.73 2357.44 30.09 2011-02-11 03:49:33.000 042 33341.29 316.70 2357.47 30.09 2011-02-11 03:49:34.000 042 33341.28 316.73 2357.43 30.09 2011-02-11 03:49:35.000 042 33341.25 316.73 2357.49 30.09 2011-02-11 03:49:36.000 042 33341.40 316.70 2357.49 30.09 2011-02-11 03:49:37.000 042 33341.23 316.76 2357.52 30.09 2011-02-11 03:49:38.000 042 33341.32 316.73 2357.37 30.09 2011-02-11 03:49:39.000 042 33341.16 316.75 2357.45 30.09 2011-02-11 03:49:40.000 042 33341.29 316.75 2357.45 30.09 2011-02-11 03:49:41.000 042 33341.25 316.79 2357.39 30.09 2011-02-11 03:49:42.000 042 33341.29 316.77 2357.49 30.09 2011-02-11 03:49:43.000 042 33341.29 316.75 2357.44 30.09 2011-02-11 03:49:44.000 042 33341.21 316.74 2357.39 30.09 2011-02-11 03:49:45.000 042 33341.25 316.73 2357.38 30.09 2011-02-11 03:49:46.000 042 33341.34 316.77 2357.44 30.09 2011-02-11 03:49:47.000 042 33341.26 316.74 2357.47 30.09 2011-02-11 03:49:48.000 042 33341.32 316.71 2357.42 30.09 2011-02-11 03:49:49.000 042 33341.18 316.70 2357.44 30.09 2011-02-11 03:49:50.000 042 33341.40 316.69 2357.39 30.09 2011-02-11 03:49:51.000 042 33341.28 316.70 2357.43 30.09 2011-02-11 03:49:52.000 042 33341.32 316.70 2357.42 30.09 2011-02-11 03:49:53.000 042 33341.34 316.73 2357.44 30.09 2011-02-11 03:49:54.000 042 33341.22 316.66 2357.50 30.09 2011-02-11 03:49:55.000 042 33341.26 316.70 2357.34 30.09 2011-02-11 03:49:56.000 042 33341.35 316.72 2357.40 30.09 2011-02-11 03:49:57.000 042 33341.28 316.71 2357.38 30.09 2011-02-11 03:49:58.000 042 33341.22 316.71 2357.42 30.09 2011-02-11 03:49:59.000 042 33341.25 316.74 2357.41 30.09 2011-02-11 03:50:00.000 042 33341.31 316.73 2357.42 30.09 2011-02-11 03:50:01.000 042 33341.25 316.75 2357.48 30.10 2011-02-11 03:50:02.000 042 33341.26 316.71 2357.39 30.09 2011-02-11 03:50:03.000 042 33341.26 316.71 2357.42 30.09 2011-02-11 03:50:04.000 042 33341.22 316.72 2357.41 30.09 2011-02-11 03:50:05.000 042 33341.28 316.71 2357.48 30.09 2011-02-11 03:50:06.000 042 33341.26 316.71 2357.41 30.09 2011-02-11 03:50:07.000 042 33341.35 316.73 2357.51 30.09 2011-02-11 03:50:08.000 042 33341.24 316.74 2357.36 30.09 2011-02-11 03:50:09.000 042 33341.24 316.69 2357.33 30.09 2011-02-11 03:50:10.000 042 33341.32 316.68 2357.41 30.09 2011-02-11 03:50:11.000 042 33341.28 316.73 2357.39 30.09 2011-02-11 03:50:12.000 042 33341.30 316.75 2357.37 30.09 2011-02-11 03:50:13.000 042 33341.23 316.75 2357.51 30.09 2011-02-11 03:50:14.000 042 33341.33 316.73 2357.42 30.09 2011-02-11 03:50:15.000 042 33341.26 316.71 2357.45 30.09 2011-02-11 03:50:16.000 042 33341.27 316.72 2357.42 30.09 2011-02-11 03:50:17.000 042 33341.25 316.72 2357.43 30.09 2011-02-11 03:50:18.000 042 33341.18 316.73 2357.42 30.09 2011-02-11 03:50:19.000 042 33341.29 316.69 2357.50 30.09 2011-02-11 03:50:20.000 042 33341.25 316.69 2357.41 30.09 2011-02-11 03:50:21.000 042 33341.20 316.66 2357.38 30.09 2011-02-11 03:50:22.000 042 33341.21 316.73 2357.42 30.09 2011-02-11 03:50:23.000 042 33341.22 316.72 2357.50 30.09 2011-02-11 03:50:24.000 042 33341.21 316.70 2357.38 30.09 2011-02-11 03:50:25.000 042 33341.22 316.74 2357.44 30.09 2011-02-11 03:50:26.000 042 33341.24 316.73 2357.45 30.09 2011-02-11 03:50:27.000 042 33341.17 316.73 2357.42 30.09 2011-02-11 03:50:28.000 042 33341.21 316.68 2357.40 30.09 2011-02-11 03:50:29.000 042 33341.26 316.70 2357.39 30.09 2011-02-11 03:50:30.000 042 33341.24 316.70 2357.34 30.09 2011-02-11 03:50:31.000 042 33341.19 316.68 2357.42 30.09 2011-02-11 03:50:32.000 042 33341.19 316.69 2357.40 30.09 2011-02-11 03:50:33.000 042 33341.21 316.70 2357.42 30.09 2011-02-11 03:50:34.000 042 33341.19 316.70 2357.41 30.09 2011-02-11 03:50:35.000 042 33341.20 316.70 2357.50 30.09 2011-02-11 03:50:36.000 042 33341.16 316.69 2357.47 30.09 2011-02-11 03:50:37.000 042 33341.15 316.68 2357.48 30.09 2011-02-11 03:50:38.000 042 33341.31 316.69 2357.47 30.09 2011-02-11 03:50:39.000 042 33341.24 316.68 2357.45 30.09 2011-02-11 03:50:40.000 042 33341.12 316.69 2357.45 30.09 2011-02-11 03:50:41.000 042 33341.22 316.71 2357.46 30.09 2011-02-11 03:50:42.000 042 33341.17 316.74 2357.44 30.09 2011-02-11 03:50:43.000 042 33341.18 316.69 2357.44 30.09 2011-02-11 03:50:44.000 042 33341.22 316.71 2357.37 30.09 2011-02-11 03:50:45.000 042 33341.25 316.69 2357.40 30.09 2011-02-11 03:50:46.000 042 33341.24 316.70 2357.45 30.09 2011-02-11 03:50:47.000 042 33341.27 316.74 2357.47 30.09 2011-02-11 03:50:48.000 042 33341.19 316.71 2357.45 30.09 2011-02-11 03:50:49.000 042 33341.16 316.72 2357.43 30.09 2011-02-11 03:50:50.000 042 33341.11 316.73 2357.36 30.09 2011-02-11 03:50:51.000 042 33341.12 316.73 2357.42 30.09 2011-02-11 03:50:52.000 042 33341.19 316.71 2357.47 30.09 2011-02-11 03:50:53.000 042 33341.13 316.72 2357.42 30.09 2011-02-11 03:50:54.000 042 33341.11 316.73 2357.45 30.09 2011-02-11 03:50:55.000 042 33341.21 316.70 2357.41 30.09 2011-02-11 03:50:56.000 042 33341.12 316.74 2357.51 30.09 2011-02-11 03:50:57.000 042 33341.06 316.76 2357.42 30.09 2011-02-11 03:50:58.000 042 33341.14 316.70 2357.48 30.09 2011-02-11 03:50:59.000 042 33341.10 316.77 2357.43 30.09 2011-02-11 03:51:00.000 042 33341.19 316.77 2357.42 30.09 2011-02-11 03:51:01.000 042 33341.05 316.76 2357.58 30.09 2011-02-11 03:51:02.000 042 33341.10 316.76 2357.44 30.09 2011-02-11 03:51:03.000 042 33341.11 316.79 2357.42 30.09 2011-02-11 03:51:04.000 042 33341.03 316.70 2357.49 30.09 2011-02-11 03:51:05.000 042 33341.09 316.75 2357.45 30.09 2011-02-11 03:51:06.000 042 33341.08 316.78 2357.45 30.09 2011-02-11 03:51:07.000 042 33341.05 316.73 2357.40 30.09 2011-02-11 03:51:08.000 042 33341.06 316.77 2357.38 30.09 2011-02-11 03:51:09.000 042 33340.93 316.76 2357.42 30.09 2011-02-11 03:51:10.000 042 33341.04 316.76 2357.56 30.09 2011-02-11 03:51:11.000 042 33341.06 316.79 2357.51 30.09 2011-02-11 03:51:12.000 042 33341.00 316.79 2357.44 30.09 2011-02-11 03:51:13.000 042 33341.02 316.77 2357.46 30.09 2011-02-11 03:51:14.000 042 33341.03 316.78 2357.36 30.09 2011-02-11 03:51:15.000 042 33341.00 316.74 2357.35 30.09 2011-02-11 03:51:16.000 042 33341.04 316.77 2357.45 30.09 2011-02-11 03:51:17.000 042 33340.96 316.77 2357.47 30.09 2011-02-11 03:51:18.000 042 33341.05 316.72 2357.46 30.09 2011-02-11 03:51:19.000 042 33340.98 316.75 2357.42 30.09 2011-02-11 03:51:20.000 042 33341.09 316.79 2357.53 30.09 2011-02-11 03:51:21.000 042 33341.02 316.77 2357.41 30.09 2011-02-11 03:51:22.000 042 33341.00 316.80 2357.54 30.09 2011-02-11 03:51:23.000 042 33341.03 316.82 2357.56 30.09 2011-02-11 03:51:24.000 042 33341.06 316.79 2357.50 30.09 2011-02-11 03:51:25.000 042 33340.99 316.78 2357.49 30.09 2011-02-11 03:51:26.000 042 33341.00 316.75 2357.45 30.09 2011-02-11 03:51:27.000 042 33341.00 316.78 2357.45 30.09 2011-02-11 03:51:28.000 042 33341.03 316.82 2357.47 30.09 2011-02-11 03:51:29.000 042 33341.01 316.80 2357.49 30.10 2011-02-11 03:51:30.000 042 33340.98 316.75 2357.53 30.10 2011-02-11 03:51:31.000 042 33341.05 316.77 2357.60 30.09 2011-02-11 03:51:32.000 042 33341.04 316.79 2357.54 30.09 2011-02-11 03:51:33.000 042 33341.00 316.79 2357.53 30.09 2011-02-11 03:51:34.000 042 33341.05 316.81 2357.54 30.09 2011-02-11 03:51:35.000 042 33341.02 316.81 2357.52 30.09 2011-02-11 03:51:36.000 042 33341.07 316.80 2357.46 30.09 2011-02-11 03:51:37.000 042 33340.91 316.83 2357.48 30.09 2011-02-11 03:51:38.000 042 33340.97 316.79 2357.50 30.09 2011-02-11 03:51:39.000 042 33340.92 316.77 2357.48 30.09 2011-02-11 03:51:40.000 042 33340.97 316.84 2357.43 30.09 2011-02-11 03:51:41.000 042 33340.89 316.84 2357.50 30.09 2011-02-11 03:51:42.000 042 33340.97 316.82 2357.56 30.09 2011-02-11 03:51:43.000 042 33340.88 316.83 2357.62 30.09 2011-02-11 03:51:44.000 042 33341.07 316.81 2357.47 30.09 2011-02-11 03:51:45.000 042 33341.00 316.81 2357.47 30.09 2011-02-11 03:51:46.000 042 33341.01 316.80 2357.55 30.09 2011-02-11 03:51:47.000 042 33340.93 316.82 2357.49 30.09 2011-02-11 03:51:48.000 042 33340.93 316.79 2357.50 30.09 2011-02-11 03:51:49.000 042 33340.93 316.79 2357.47 30.09 2011-02-11 03:51:50.000 042 33341.04 316.81 2357.50 30.09 2011-02-11 03:51:51.000 042 33341.00 316.81 2357.56 30.09 2011-02-11 03:51:52.000 042 33340.98 316.85 2357.49 30.09 2011-02-11 03:51:53.000 042 33340.91 316.78 2357.57 30.09 2011-02-11 03:51:54.000 042 33340.94 316.80 2357.52 30.09 2011-02-11 03:51:55.000 042 33340.97 316.82 2357.51 30.09 2011-02-11 03:51:56.000 042 33340.98 316.75 2357.50 30.09 2011-02-11 03:51:57.000 042 33341.01 316.76 2357.48 30.10 2011-02-11 03:51:58.000 042 33340.96 316.74 2357.52 30.09 2011-02-11 03:51:59.000 042 33340.99 316.80 2357.45 30.09 2011-02-11 03:52:00.000 042 33340.86 316.74 2357.51 30.09 2011-02-11 03:52:01.000 042 33341.06 316.80 2357.52 30.09 2011-02-11 03:52:02.000 042 33340.94 316.77 2357.50 30.09 2011-02-11 03:52:03.000 042 33340.93 316.79 2357.42 30.09 2011-02-11 03:52:04.000 042 33340.96 316.72 2357.43 30.09 2011-02-11 03:52:05.000 042 33340.94 316.80 2357.46 30.10 2011-02-11 03:52:06.000 042 33340.93 316.82 2357.50 30.09 2011-02-11 03:52:07.000 042 33340.94 316.79 2357.41 30.09 2011-02-11 03:52:08.000 042 33340.90 316.82 2357.53 30.09 2011-02-11 03:52:09.000 042 33340.91 316.82 2357.57 30.09 2011-02-11 03:52:10.000 042 33340.99 316.82 2357.46 30.09 2011-02-11 03:52:11.000 042 33340.98 316.83 2357.56 30.09 2011-02-11 03:52:12.000 042 33341.01 316.84 2357.47 30.09 2011-02-11 03:52:13.000 042 33340.88 316.81 2357.53 30.09 2011-02-11 03:52:14.000 042 33340.89 316.83 2357.42 30.09 2011-02-11 03:52:15.000 042 33340.88 316.83 2357.50 30.09 2011-02-11 03:52:16.000 042 33340.85 316.83 2357.48 30.09 2011-02-11 03:52:17.000 042 33340.88 316.83 2357.51 30.09 2011-02-11 03:52:18.000 042 33340.90 316.82 2357.54 30.09 2011-02-11 03:52:19.000 042 33340.93 316.82 2357.39 30.09 2011-02-11 03:52:20.000 042 33340.91 316.84 2357.53 30.09 2011-02-11 03:52:21.000 042 33340.87 316.82 2357.53 30.09 2011-02-11 03:52:22.000 042 33340.84 316.78 2357.50 30.09 2011-02-11 03:52:23.000 042 33340.88 316.81 2357.47 30.09 2011-02-11 03:52:24.000 042 33340.87 316.80 2357.61 30.10 2011-02-11 03:52:25.000 042 33340.90 316.82 2357.55 30.09 2011-02-11 03:52:26.000 042 33340.82 316.80 2357.54 30.09 2011-02-11 03:52:27.000 042 33340.81 316.82 2357.49 30.09 2011-02-11 03:52:28.000 042 33340.91 316.84 2357.57 30.09 2011-02-11 03:52:29.000 042 33340.89 316.79 2357.52 30.09 2011-02-11 03:52:30.000 042 33340.78 316.83 2357.54 30.09 2011-02-11 03:52:31.000 042 33340.80 316.83 2357.57 30.09 2011-02-11 03:52:32.000 042 33340.87 316.79 2357.59 30.10 2011-02-11 03:52:33.000 042 33340.87 316.80 2357.53 30.10 2011-02-11 03:52:34.000 042 33340.91 316.78 2357.54 30.09 2011-02-11 03:52:35.000 042 33340.91 316.81 2357.55 30.09 2011-02-11 03:52:36.000 042 33340.96 316.84 2357.55 30.09 2011-02-11 03:52:37.000 042 33340.88 316.81 2357.55 30.09 2011-02-11 03:52:38.000 042 33340.93 316.83 2357.51 30.09 2011-02-11 03:52:39.000 042 33340.89 316.82 2357.52 30.09 2011-02-11 03:52:40.000 042 33340.93 316.79 2357.66 30.09 2011-02-11 03:52:41.000 042 33340.93 316.81 2357.49 30.10 2011-02-11 03:52:42.000 042 33340.96 316.79 2357.55 30.10 2011-02-11 03:52:43.000 042 33340.96 316.80 2357.57 30.10 2011-02-11 03:52:44.000 042 33341.03 316.78 2357.54 30.10 2011-02-11 03:52:45.000 042 33340.93 316.80 2357.41 30.10 2011-02-11 03:52:46.000 042 33340.94 316.76 2357.56 30.10 2011-02-11 03:52:47.000 042 33340.96 316.80 2357.39 30.10 2011-02-11 03:52:48.000 042 33341.02 316.78 2357.48 30.10 2011-02-11 03:52:49.000 042 33340.99 316.81 2357.50 30.09 2011-02-11 03:52:50.000 042 33341.12 316.77 2357.44 30.10 2011-02-11 03:52:51.000 042 33341.03 316.79 2357.50 30.10 2011-02-11 03:52:52.000 042 33341.05 316.76 2357.48 30.10 2011-02-11 03:52:53.000 042 33341.01 316.77 2357.48 30.09 2011-02-11 03:52:54.000 042 33340.97 316.83 2357.48 30.10 2011-02-11 03:52:55.000 042 33341.06 316.77 2357.48 30.10 2011-02-11 03:52:56.000 042 33341.06 316.82 2357.52 30.09 2011-02-11 03:52:57.000 042 33341.05 316.82 2357.44 30.09 2011-02-11 03:52:58.000 042 33341.18 316.83 2357.42 30.10 2011-02-11 03:52:59.000 042 33340.99 316.78 2357.46 30.10 2011-02-11 03:53:00.000 042 33341.07 316.81 2357.44 30.09 2011-02-11 03:53:01.000 042 33341.02 316.80 2357.38 30.09 2011-02-11 03:53:02.000 042 33341.09 316.84 2357.44 30.09 2011-02-11 03:53:03.000 042 33341.08 316.86 2357.48 30.10 2011-02-11 03:53:04.000 042 33341.10 316.79 2357.46 30.10 2011-02-11 03:53:05.000 042 33341.09 316.82 2357.43 30.10 2011-02-11 03:53:06.000 042 33341.02 316.82 2357.45 30.10 2011-02-11 03:53:07.000 042 33341.15 316.83 2357.38 30.10 2011-02-11 03:53:08.000 042 33341.13 316.82 2357.38 30.10 2011-02-11 03:53:09.000 042 33341.10 316.82 2357.36 30.10 2011-02-11 03:53:10.000 042 33341.15 316.87 2357.38 30.10 2011-02-11 03:53:11.000 042 33341.12 316.88 2357.39 30.10 2011-02-11 03:53:12.000 042 33341.08 316.84 2357.45 30.10 2011-02-11 03:53:13.000 042 33341.20 316.83 2357.42 30.10 2011-02-11 03:53:14.000 042 33341.08 316.85 2357.38 30.10 2011-02-11 03:53:15.000 042 33341.09 316.86 2357.41 30.10 2011-02-11 03:53:16.000 042 33341.16 316.91 2357.42 30.10 2011-02-11 03:53:17.000 042 33341.08 316.86 2357.48 30.10 2011-02-11 03:53:18.000 042 33341.08 316.84 2357.44 30.10 2011-02-11 03:53:19.000 042 33341.09 316.87 2357.47 30.10 2011-02-11 03:53:20.000 042 33341.10 316.85 2357.42 30.10 2011-02-11 03:53:21.000 042 33341.11 316.83 2357.39 30.10 2011-02-11 03:53:22.000 042 33341.07 316.85 2357.45 30.09 2011-02-11 03:53:23.000 042 33341.09 316.86 2357.30 30.10 2011-02-11 03:53:24.000 042 33341.07 316.86 2357.46 30.10 2011-02-11 03:53:25.000 042 33340.97 316.88 2357.38 30.09 2011-02-11 03:53:26.000 042 33341.09 316.92 2357.43 30.10 2011-02-11 03:53:27.000 042 33341.10 316.88 2357.37 30.09 2011-02-11 03:53:28.000 042 33341.10 316.91 2357.42 30.10 2011-02-11 03:53:29.000 042 33341.09 316.86 2357.41 30.10 2011-02-11 03:53:30.000 042 33341.14 316.85 2357.45 30.10 2011-02-11 03:53:31.000 042 33341.11 316.90 2357.44 30.10 2011-02-11 03:53:32.000 042 33340.96 316.90 2357.44 30.10 2011-02-11 03:53:33.000 042 33341.00 316.87 2357.49 30.09 2011-02-11 03:53:34.000 042 33340.95 316.94 2357.34 30.10 2011-02-11 03:53:35.000 042 33340.97 316.92 2357.39 30.10 2011-02-11 03:53:36.000 042 33340.97 316.92 2357.48 30.09 2011-02-11 03:53:37.000 042 33340.97 316.92 2357.41 30.10 2011-02-11 03:53:38.000 042 33341.02 316.90 2357.44 30.10 2011-02-11 03:53:39.000 042 33340.89 316.93 2357.38 30.10 2011-02-11 03:53:40.000 042 33340.99 316.93 2357.44 30.10 2011-02-11 03:53:41.000 042 33340.97 316.90 2357.48 30.09 2011-02-11 03:53:42.000 042 33340.88 316.90 2357.57 30.09 2011-02-11 03:53:43.000 042 33340.81 316.97 2357.53 30.09 2011-02-11 03:53:44.000 042 33340.98 316.91 2357.47 30.09 2011-02-11 03:53:45.000 042 33340.89 316.91 2357.42 30.10 2011-02-11 03:53:46.000 042 33340.90 316.95 2357.50 30.10 2011-02-11 03:53:47.000 042 33340.91 316.92 2357.53 30.10 2011-02-11 03:53:48.000 042 33340.82 317.00 2357.47 30.10 2011-02-11 03:53:49.000 042 33340.87 316.96 2357.40 30.10 2011-02-11 03:53:50.000 042 33340.84 316.99 2357.50 30.09 2011-02-11 03:53:51.000 042 33340.84 316.97 2357.55 30.09 2011-02-11 03:53:52.000 042 33340.87 316.96 2357.48 30.10 2011-02-11 03:53:53.000 042 33340.75 316.95 2357.58 30.10 2011-02-11 03:53:54.000 042 33340.68 316.98 2357.49 30.10 2011-02-11 03:53:55.000 042 33340.69 316.98 2357.57 30.10 2011-02-11 03:53:56.000 042 33340.76 316.96 2357.59 30.10 2011-02-11 03:53:57.000 042 33340.70 316.98 2357.54 30.10 2011-02-11 03:53:58.000 042 33340.75 317.00 2357.60 30.10 2011-02-11 03:53:59.000 042 33340.71 316.95 2357.59 30.10 2011-02-11 03:54:00.000 042 33340.64 316.97 2357.55 30.10 2011-02-11 03:54:01.000 042 33340.68 317.00 2357.50 30.10 2011-02-11 03:54:02.000 042 33340.63 317.01 2357.56 30.10 2011-02-11 03:54:03.000 042 33340.59 317.00 2357.56 30.10 2011-02-11 03:54:04.000 042 33340.61 317.03 2357.63 30.10 2011-02-11 03:54:05.000 042 33340.53 316.98 2357.65 30.10 2011-02-11 03:54:06.000 042 33340.58 317.01 2357.61 30.10 2011-02-11 03:54:07.000 042 33340.56 317.02 2357.57 30.10 2011-02-11 03:54:08.000 042 33340.57 317.03 2357.61 30.10 2011-02-11 03:54:09.000 042 33340.50 316.98 2357.57 30.10 2011-02-11 03:54:10.000 042 33340.58 317.01 2357.55 30.10 2011-02-11 03:54:11.000 042 33340.54 317.01 2357.59 30.10 2011-02-11 03:54:12.000 042 33340.51 317.00 2357.57 30.10 2011-02-11 03:54:13.000 042 33340.52 317.03 2357.66 30.10 2011-02-11 03:54:14.000 042 33340.60 317.05 2357.58 30.10 2011-02-11 03:54:15.000 042 33340.52 317.05 2357.59 30.10 2011-02-11 03:54:16.000 042 33340.50 316.99 2357.66 30.10 2011-02-11 03:54:17.000 042 33340.56 317.06 2357.65 30.10 2011-02-11 03:54:18.000 042 33340.59 317.05 2357.69 30.10 2011-02-11 03:54:19.000 042 33340.41 317.07 2357.66 30.10 2011-02-11 03:54:20.000 042 33340.61 317.05 2357.68 30.10 2011-02-11 03:54:21.000 042 33340.54 317.04 2357.67 30.10 2011-02-11 03:54:22.000 042 33340.47 317.08 2357.60 30.10 2011-02-11 03:54:23.000 042 33340.52 317.05 2357.64 30.10 2011-02-11 03:54:24.000 042 33340.35 317.07 2357.68 30.10 2011-02-11 03:54:25.000 042 33340.57 317.02 2357.68 30.10 2011-02-11 03:54:26.000 042 33340.54 316.97 2357.69 30.10 2011-02-11 03:54:27.000 042 33340.52 316.98 2357.64 30.10 2011-02-11 03:54:28.000 042 33340.56 317.01 2357.61 30.10 2011-02-11 03:54:29.000 042 33340.45 317.02 2357.61 30.10 2011-02-11 03:54:30.000 042 33340.44 317.03 2357.57 30.10 2011-02-11 03:54:31.000 042 33340.52 317.03 2357.55 30.10 2011-02-11 03:54:32.000 042 33340.47 317.04 2357.59 30.10 2011-02-11 03:54:33.000 042 33340.51 317.04 2357.61 30.10 2011-02-11 03:54:34.000 042 33340.60 317.04 2357.60 30.10 2011-02-11 03:54:35.000 042 33340.58 317.02 2357.64 30.10 2011-02-11 03:54:36.000 042 33340.50 317.04 2357.54 30.10 2011-02-11 03:54:37.000 042 33340.72 317.03 2357.65 30.10 2011-02-11 03:54:38.000 042 33340.49 317.05 2357.66 30.10 2011-02-11 03:54:39.000 042 33340.61 317.05 2357.70 30.10 2011-02-11 03:54:40.000 042 33340.65 316.98 2357.66 30.10 2011-02-11 03:54:41.000 042 33340.61 317.00 2357.65 30.10 2011-02-11 03:54:42.000 042 33340.60 317.06 2357.61 30.10 2011-02-11 03:54:43.000 042 33340.61 317.01 2357.70 30.10 2011-02-11 03:54:44.000 042 33340.66 317.01 2357.65 30.10 2011-02-11 03:54:45.000 042 33340.61 317.02 2357.68 30.10 2011-02-11 03:54:46.000 042 33340.63 316.98 2357.65 30.10 2011-02-11 03:54:47.000 042 33340.65 317.00 2357.62 30.10 2011-02-11 03:54:48.000 042 33340.58 317.02 2357.71 30.10 2011-02-11 03:54:49.000 042 33340.76 317.03 2357.63 30.10 2011-02-11 03:54:50.000 042 33340.68 317.04 2357.72 30.10 2011-02-11 03:54:51.000 042 33340.67 317.07 2357.64 30.10 2011-02-11 03:54:52.000 042 33340.66 317.04 2357.58 30.10 2011-02-11 03:54:53.000 042 33340.65 317.04 2357.63 30.10 2011-02-11 03:54:54.000 042 33340.77 317.06 2357.68 30.10 2011-02-11 03:54:55.000 042 33340.46 317.04 2357.59 30.10 2011-02-11 03:54:56.000 042 33340.64 317.03 2357.54 30.10 2011-02-11 03:54:57.000 042 33340.59 317.07 2357.58 30.10 2011-02-11 03:54:58.000 042 33340.66 317.06 2357.57 30.10 2011-02-11 03:54:59.000 042 33340.63 317.05 2357.60 30.10 2011-02-11 03:55:00.000 042 33340.66 317.02 2357.53 30.10 2011-02-11 03:55:01.000 042 33340.69 317.06 2357.58 30.10 2011-02-11 03:55:02.000 042 33340.56 317.05 2357.56 30.10 2011-02-11 03:55:03.000 042 33340.69 317.07 2357.54 30.10 2011-02-11 03:55:04.000 042 33340.64 317.02 2357.57 30.10 2011-02-11 03:55:05.000 042 33340.62 317.06 2357.53 30.10 2011-02-11 03:55:06.000 042 33340.63 317.04 2357.49 30.10 2011-02-11 03:55:07.000 042 33340.60 317.07 2357.60 30.10 2011-02-11 03:55:08.000 042 33340.57 317.10 2357.57 30.10 2011-02-11 03:55:09.000 042 33340.54 317.05 2357.61 30.10 2011-02-11 03:55:10.000 042 33340.61 317.07 2357.61 30.10 2011-02-11 03:55:11.000 042 33340.61 317.08 2357.62 30.10 2011-02-11 03:55:12.000 042 33340.55 317.07 2357.61 30.10 2011-02-11 03:55:13.000 042 33340.63 317.10 2357.64 30.10 2011-02-11 03:55:14.000 042 33340.58 317.10 2357.63 30.10 2011-02-11 03:55:15.000 042 33340.59 317.07 2357.68 30.10 2011-02-11 03:55:16.000 042 33340.58 317.11 2357.62 30.10 2011-02-11 03:55:17.000 042 33340.56 317.06 2357.55 30.10 2011-02-11 03:55:18.000 042 33340.63 317.13 2357.57 30.10 2011-02-11 03:55:19.000 042 33340.53 317.12 2357.50 30.10 2011-02-11 03:55:20.000 042 33340.52 317.11 2357.66 30.10 2011-02-11 03:55:21.000 042 33340.54 317.07 2357.60 30.10 2011-02-11 03:55:22.000 042 33340.61 317.09 2357.60 30.10 2011-02-11 03:55:23.000 042 33340.53 317.12 2357.61 30.10 2011-02-11 03:55:24.000 042 33340.47 317.10 2357.55 30.10 2011-02-11 03:55:25.000 042 33340.57 317.14 2357.64 30.10 2011-02-11 03:55:26.000 042 33340.58 317.12 2357.59 30.10 2011-02-11 03:55:27.000 042 33340.54 317.09 2357.57 30.10 2011-02-11 03:55:28.000 042 33340.53 317.10 2357.59 30.10 2011-02-11 03:55:29.000 042 33340.55 317.11 2357.69 30.10 2011-02-11 03:55:30.000 042 33340.62 317.11 2357.71 30.10 2011-02-11 03:55:31.000 042 33340.41 317.11 2357.57 30.10 2011-02-11 03:55:32.000 042 33340.57 317.19 2357.68 30.10 2011-02-11 03:55:33.000 042 33340.54 317.14 2357.64 30.10 2011-02-11 03:55:34.000 042 33340.49 317.12 2357.55 30.10 2011-02-11 03:55:35.000 042 33340.52 317.11 2357.61 30.10 2011-02-11 03:55:36.000 042 33340.48 317.13 2357.58 30.10 2011-02-11 03:55:37.000 042 33340.45 317.09 2357.64 30.10 2011-02-11 03:55:38.000 042 33340.51 317.09 2357.59 30.10 2011-02-11 03:55:39.000 042 33340.52 317.09 2357.60 30.10 2011-02-11 03:55:40.000 042 33340.50 317.16 2357.60 30.10 2011-02-11 03:55:41.000 042 33340.54 317.15 2357.59 30.10 2011-02-11 03:55:42.000 042 33340.53 317.17 2357.61 30.10 2011-02-11 03:55:43.000 042 33340.51 317.14 2357.58 30.10 2011-02-11 03:55:44.000 042 33340.47 317.16 2357.57 30.10 2011-02-11 03:55:45.000 042 33340.50 317.13 2357.57 30.10 2011-02-11 03:55:46.000 042 33340.50 317.15 2357.66 30.10 2011-02-11 03:55:47.000 042 33340.48 317.19 2357.56 30.10 2011-02-11 03:55:48.000 042 33340.56 317.15 2357.63 30.10 2011-02-11 03:55:49.000 042 33340.43 317.16 2357.68 30.10 2011-02-11 03:55:50.000 042 33340.44 317.17 2357.67 30.10 2011-02-11 03:55:51.000 042 33340.44 317.14 2357.69 30.10 2011-02-11 03:55:52.000 042 33340.43 317.19 2357.68 30.10 2011-02-11 03:55:53.000 042 33340.48 317.13 2357.61 30.10 2011-02-11 03:55:54.000 042 33340.42 317.13 2357.69 30.10 2011-02-11 03:55:55.000 042 33340.48 317.15 2357.48 30.10 2011-02-11 03:55:56.000 042 33340.47 317.18 2357.66 30.10 2011-02-11 03:55:57.000 042 33340.41 317.19 2357.62 30.10 2011-02-11 03:55:58.000 042 33340.48 317.16 2357.59 30.10 2011-02-11 03:55:59.000 042 33340.48 317.14 2357.54 30.10 2011-02-11 03:56:00.000 042 33340.41 317.16 2357.61 30.10 2011-02-11 03:56:01.000 042 33340.44 317.18 2357.69 30.10 2011-02-11 03:56:02.000 042 33340.35 317.17 2357.61 30.10 2011-02-11 03:56:03.000 042 33340.48 317.16 2357.62 30.10 2011-02-11 03:56:04.000 042 33340.43 317.19 2357.63 30.10 2011-02-11 03:56:05.000 042 33340.46 317.18 2357.67 30.10 2011-02-11 03:56:06.000 042 33340.43 317.15 2357.61 30.10 2011-02-11 03:56:07.000 042 33340.37 317.17 2357.68 30.10 2011-02-11 03:56:08.000 042 33340.50 317.19 2357.66 30.10 2011-02-11 03:56:09.000 042 33340.48 317.18 2357.61 30.10 2011-02-11 03:56:10.000 042 33340.43 317.21 2357.63 30.10 2011-02-11 03:56:11.000 042 33340.43 317.13 2357.66 30.10 2011-02-11 03:56:12.000 042 33340.34 317.20 2357.70 30.10 2011-02-11 03:56:13.000 042 33340.47 317.20 2357.65 30.10 2011-02-11 03:56:14.000 042 33340.41 317.19 2357.63 30.10 2011-02-11 03:56:15.000 042 33340.47 317.16 2357.63 30.10 2011-02-11 03:56:16.000 042 33340.43 317.21 2357.64 30.10 2011-02-11 03:56:17.000 042 33340.50 317.19 2357.72 30.10 2011-02-11 03:56:18.000 042 33340.48 317.17 2357.64 30.10 2011-02-11 03:56:19.000 042 33340.51 317.15 2357.63 30.10 2011-02-11 03:56:20.000 042 33340.43 317.18 2357.69 30.10 2011-02-11 03:56:21.000 042 33340.43 317.17 2357.60 30.10 2011-02-11 03:56:22.000 042 33340.47 317.17 2357.61 30.10 2011-02-11 03:56:23.000 042 33340.42 317.17 2357.63 30.10 2011-02-11 03:56:24.000 042 33340.51 317.16 2357.60 30.10 2011-02-11 03:56:25.000 042 33340.44 317.15 2357.66 30.10 2011-02-11 03:56:26.000 042 33340.41 317.18 2357.68 30.10 2011-02-11 03:56:27.000 042 33340.39 317.17 2357.76 30.10 2011-02-11 03:56:28.000 042 33340.44 317.20 2357.68 30.10 2011-02-11 03:56:29.000 042 33340.48 317.13 2357.63 30.10 2011-02-11 03:56:30.000 042 33340.44 317.21 2357.78 30.10 2011-02-11 03:56:31.000 042 33340.41 317.18 2357.78 30.10 2011-02-11 03:56:32.000 042 33340.48 317.19 2357.64 30.10 2011-02-11 03:56:33.000 042 33340.50 317.19 2357.72 30.10 2011-02-11 03:56:34.000 042 33340.50 317.15 2357.59 30.10 2011-02-11 03:56:35.000 042 33340.53 317.20 2357.61 30.10 2011-02-11 03:56:36.000 042 33340.40 317.21 2357.65 30.10 2011-02-11 03:56:37.000 042 33340.52 317.19 2357.73 30.10 2011-02-11 03:56:38.000 042 33340.49 317.18 2357.68 30.10 2011-02-11 03:56:39.000 042 33340.44 317.15 2357.62 30.10 2011-02-11 03:56:40.000 042 33340.43 317.19 2357.71 30.10 2011-02-11 03:56:41.000 042 33340.48 317.19 2357.74 30.10 2011-02-11 03:56:42.000 042 33340.44 317.20 2357.59 30.10 2011-02-11 03:56:43.000 042 33340.50 317.19 2357.69 30.10 2011-02-11 03:56:44.000 042 33340.48 317.18 2357.77 30.10 2011-02-11 03:56:45.000 042 33340.40 317.19 2357.72 30.10 2011-02-11 03:56:46.000 042 33340.38 317.22 2357.57 30.10 2011-02-11 03:56:47.000 042 33340.45 317.22 2357.70 30.10 2011-02-11 03:56:48.000 042 33340.41 317.18 2357.61 30.10 2011-02-11 03:56:49.000 042 33340.44 317.21 2357.73 30.10 2011-02-11 03:56:50.000 042 33340.47 317.19 2357.66 30.10 2011-02-11 03:56:51.000 042 33340.41 317.19 2357.65 30.10 2011-02-11 03:56:52.000 042 33340.42 317.25 2357.60 30.10 2011-02-11 03:56:53.000 042 33340.48 317.21 2357.72 30.10 2011-02-11 03:56:54.000 042 33340.50 317.22 2357.71 30.10 2011-02-11 03:56:55.000 042 33340.45 317.19 2357.68 30.10 2011-02-11 03:56:56.000 042 33340.43 317.20 2357.70 30.10 2011-02-11 03:56:57.000 042 33340.43 317.20 2357.72 30.10 2011-02-11 03:56:58.000 042 33340.55 317.25 2357.64 30.10 2011-02-11 03:56:59.000 042 33340.47 317.28 2357.54 30.10 2011-02-11 03:57:00.000 042 33340.45 317.22 2357.61 30.10 2011-02-11 03:57:01.000 042 33340.38 317.23 2357.55 30.10 2011-02-11 03:57:02.000 042 33340.40 317.21 2357.68 30.10 2011-02-11 03:57:03.000 042 33340.36 317.21 2357.71 30.10 2011-02-11 03:57:04.000 042 33340.41 317.25 2357.60 30.10 2011-02-11 03:57:05.000 042 33340.39 317.22 2357.72 30.10 2011-02-11 03:57:06.000 042 33340.28 317.21 2357.57 30.10 2011-02-11 03:57:07.000 042 33340.43 317.23 2357.70 30.10 2011-02-11 03:57:08.000 042 33340.35 317.20 2357.55 30.10 2011-02-11 03:57:09.000 042 33340.29 317.17 2357.54 30.10 2011-02-11 03:57:10.000 042 33340.42 317.27 2357.78 30.10 2011-02-11 03:57:11.000 042 33340.42 317.25 2357.68 30.10 2011-02-11 03:57:12.000 042 33340.33 317.22 2357.67 30.10 2011-02-11 03:57:13.000 042 33340.34 317.30 2357.69 30.10 2011-02-11 03:57:14.000 042 33340.36 317.24 2357.67 30.10 2011-02-11 03:57:15.000 042 33340.39 317.26 2357.60 30.10 2011-02-11 03:57:16.000 042 33340.38 317.25 2357.73 30.10 2011-02-11 03:57:17.000 042 33340.37 317.29 2357.69 30.10 2011-02-11 03:57:18.000 042 33340.39 317.23 2357.70 30.10 2011-02-11 03:57:19.000 042 33340.28 317.26 2357.79 30.10 2011-02-11 03:57:20.000 042 33340.35 317.23 2357.65 30.10 2011-02-11 03:57:21.000 042 33340.34 317.24 2357.66 30.10 2011-02-11 03:57:22.000 042 33340.35 317.24 2357.70 30.10 2011-02-11 03:57:23.000 042 33340.37 317.26 2357.69 30.10 2011-02-11 03:57:24.000 042 33340.35 317.23 2357.73 30.10 2011-02-11 03:57:25.000 042 33340.43 317.28 2357.70 30.10 2011-02-11 03:57:26.000 042 33340.39 317.26 2357.75 30.10 2011-02-11 03:57:27.000 042 33340.36 317.27 2357.73 30.10 2011-02-11 03:57:28.000 042 33340.41 317.26 2357.68 30.10 2011-02-11 03:57:29.000 042 33340.47 317.29 2357.68 30.10 2011-02-11 03:57:30.000 042 33340.46 317.31 2357.68 30.10 2011-02-11 03:57:31.000 042 33340.44 317.26 2357.70 30.10 2011-02-11 03:57:32.000 042 33340.34 317.28 2357.59 30.10 2011-02-11 03:57:33.000 042 33340.41 317.25 2357.68 30.10 2011-02-11 03:57:34.000 042 33340.52 317.28 2357.69 30.10 2011-02-11 03:57:35.000 042 33340.50 317.21 2357.60 30.10 2011-02-11 03:57:36.000 042 33340.44 317.26 2357.68 30.10 2011-02-11 03:57:37.000 042 33340.47 317.27 2357.59 30.10 2011-02-11 03:57:38.000 042 33340.53 317.26 2357.59 30.10 2011-02-11 03:57:39.000 042 33340.44 317.25 2357.61 30.10 2011-02-11 03:57:40.000 042 33340.36 317.25 2357.71 30.10 2011-02-11 03:57:41.000 042 33340.43 317.28 2357.66 30.10 2011-02-11 03:57:42.000 042 33340.41 317.28 2357.68 30.10 2011-02-11 03:57:43.000 042 33340.44 317.27 2357.66 30.10 2011-02-11 03:57:44.000 042 33340.38 317.24 2357.71 30.10 2011-02-11 03:57:45.000 042 33340.41 317.27 2357.65 30.10 2011-02-11 03:57:46.000 042 33340.40 317.30 2357.70 30.10 2011-02-11 03:57:47.000 042 33340.33 317.27 2357.64 30.10 2011-02-11 03:57:48.000 042 33340.40 317.25 2357.65 30.10 2011-02-11 03:57:49.000 042 33340.43 317.30 2357.60 30.10 2011-02-11 03:57:50.000 042 33340.39 317.30 2357.69 30.10 2011-02-11 03:57:51.000 042 33340.42 317.31 2357.61 30.10 2011-02-11 03:57:52.000 042 33340.39 317.27 2357.66 30.10 2011-02-11 03:57:53.000 042 33340.50 317.26 2357.63 30.10 2011-02-11 03:57:54.000 042 33340.43 317.31 2357.59 30.10 2011-02-11 03:57:55.000 042 33340.46 317.29 2357.69 30.10 2011-02-11 03:57:56.000 042 33340.45 317.26 2357.61 30.10 2011-02-11 03:57:57.000 042 33340.39 317.25 2357.68 30.10 2011-02-11 03:57:58.000 042 33340.41 317.28 2357.69 30.10 2011-02-11 03:57:59.000 042 33340.36 317.26 2357.64 30.10 2011-02-11 03:58:00.000 042 33340.39 317.24 2357.66 30.10 2011-02-11 03:58:01.000 042 33340.43 317.31 2357.69 30.10 2011-02-11 03:58:02.000 042 33340.33 317.26 2357.66 30.10 2011-02-11 03:58:03.000 042 33340.41 317.25 2357.64 30.10 2011-02-11 03:58:04.000 042 33340.29 317.27 2357.65 30.10 2011-02-11 03:58:05.000 042 33340.38 317.28 2357.66 30.10 2011-02-11 03:58:06.000 042 33340.32 317.30 2357.61 30.10 2011-02-11 03:58:07.000 042 33340.41 317.26 2357.66 30.10 2011-02-11 03:58:08.000 042 33340.46 317.30 2357.65 30.10 2011-02-11 03:58:09.000 042 33340.29 317.31 2357.66 30.10 2011-02-11 03:58:10.000 042 33340.41 317.27 2357.60 30.10 2011-02-11 03:58:11.000 042 33340.40 317.23 2357.70 30.10 2011-02-11 03:58:12.000 042 33340.41 317.27 2357.72 30.10 2011-02-11 03:58:13.000 042 33340.42 317.25 2357.62 30.10 2011-02-11 03:58:14.000 042 33340.53 317.26 2357.76 30.10 2011-02-11 03:58:15.000 042 33340.49 317.25 2357.70 30.10 2011-02-11 03:58:16.000 042 33340.53 317.24 2357.74 30.10 2011-02-11 03:58:17.000 042 33340.47 317.27 2357.59 30.10 2011-02-11 03:58:18.000 042 33340.42 317.25 2357.67 30.10 2011-02-11 03:58:19.000 042 33340.47 317.24 2357.75 30.10 2011-02-11 03:58:20.000 042 33340.47 317.20 2357.72 30.10 2011-02-11 03:58:21.000 042 33340.40 317.21 2357.75 30.10 2011-02-11 03:58:22.000 042 33340.53 317.22 2357.68 30.10 2011-02-11 03:58:23.000 042 33340.46 317.21 2357.66 30.10 2011-02-11 03:58:24.000 042 33340.46 317.26 2357.66 30.10 2011-02-11 03:58:25.000 042 33340.35 317.27 2357.62 30.10 2011-02-11 03:58:26.000 042 33340.53 317.24 2357.68 30.10 2011-02-11 03:58:27.000 042 33340.45 317.23 2357.69 30.10 2011-02-11 03:58:28.000 042 33340.48 317.27 2357.62 30.10 2011-02-11 03:58:29.000 042 33340.40 317.21 2357.70 30.10 2011-02-11 03:58:30.000 042 33340.48 317.27 2357.63 30.10 2011-02-11 03:58:31.000 042 33340.57 317.25 2357.60 30.10 2011-02-11 03:58:32.000 042 33340.50 317.26 2357.66 30.10 2011-02-11 03:58:33.000 042 33340.53 317.24 2357.68 30.10 2011-02-11 03:58:34.000 042 33340.41 317.27 2357.72 30.10 2011-02-11 03:58:35.000 042 33340.44 317.28 2357.72 30.10 2011-02-11 03:58:36.000 042 33340.59 317.23 2357.72 30.10 2011-02-11 03:58:37.000 042 33340.45 317.29 2357.70 30.10 2011-02-11 03:58:38.000 042 33340.54 317.26 2357.59 30.10 2011-02-11 03:58:39.000 042 33340.47 317.24 2357.61 30.10 2011-02-11 03:58:40.000 042 33340.49 317.27 2357.63 30.10 2011-02-11 03:58:41.000 042 33340.41 317.30 2357.65 30.10 2011-02-11 03:58:42.000 042 33340.46 317.30 2357.72 30.10 2011-02-11 03:58:43.000 042 33340.50 317.30 2357.60 30.10 2011-02-11 03:58:44.000 042 33340.46 317.27 2357.65 30.10 2011-02-11 03:58:45.000 042 33340.36 317.26 2357.67 30.10 2011-02-11 03:58:46.000 042 33340.44 317.27 2357.61 30.10 2011-02-11 03:58:47.000 042 33340.43 317.30 2357.65 30.10 2011-02-11 03:58:48.000 042 33340.39 317.29 2357.66 30.10 2011-02-11 03:58:49.000 042 33340.37 317.26 2357.60 30.10 2011-02-11 03:58:50.000 042 33340.47 317.25 2357.61 30.10 2011-02-11 03:58:51.000 042 33340.43 317.26 2357.67 30.10 2011-02-11 03:58:52.000 042 33340.45 317.31 2357.63 30.10 2011-02-11 03:58:53.000 042 33340.55 317.32 2357.64 30.10 2011-02-11 03:58:54.000 042 33340.42 317.25 2357.70 30.10 2011-02-11 03:58:55.000 042 33340.50 317.32 2357.71 30.10 2011-02-11 03:58:56.000 042 33340.48 317.29 2357.64 30.10 2011-02-11 03:58:57.000 042 33340.43 317.30 2357.59 30.10 2011-02-11 03:58:58.000 042 33340.38 317.28 2357.68 30.10 2011-02-11 03:58:59.000 042 33340.50 317.29 2357.70 30.10 2011-02-11 03:59:00.000 042 33340.42 317.30 2357.67 30.10 2011-02-11 03:59:01.000 042 33340.60 317.29 2357.66 30.10 2011-02-11 03:59:02.000 042 33340.54 317.27 2357.73 30.10 2011-02-11 03:59:03.000 042 33340.50 317.25 2357.75 30.10 2011-02-11 03:59:04.000 042 33340.50 317.25 2357.74 30.10 2011-02-11 03:59:05.000 042 33340.48 317.27 2357.68 30.10 2011-02-11 03:59:06.000 042 33340.49 317.23 2357.72 30.10 2011-02-11 03:59:07.000 042 33340.46 317.25 2357.72 30.10 2011-02-11 03:59:08.000 042 33340.54 317.28 2357.70 30.10 2011-02-11 03:59:09.000 042 33340.47 317.29 2357.69 30.10 2011-02-11 03:59:10.000 042 33340.61 317.25 2357.68 30.10 2011-02-11 03:59:11.000 042 33340.44 317.28 2357.72 30.10 2011-02-11 03:59:12.000 042 33340.36 317.30 2357.63 30.10 2011-02-11 03:59:13.000 042 33340.53 317.27 2357.66 30.10 2011-02-11 03:59:14.000 042 33340.53 317.31 2357.70 30.10 2011-02-11 03:59:15.000 042 33340.47 317.27 2357.64 30.10 2011-02-11 03:59:16.000 042 33340.50 317.28 2357.75 30.10 2011-02-11 03:59:17.000 042 33340.49 317.29 2357.60 30.10 2011-02-11 03:59:18.000 042 33340.50 317.31 2357.62 30.10 2011-02-11 03:59:19.000 042 33340.44 317.31 2357.57 30.10 2011-02-11 03:59:20.000 042 33340.57 317.32 2357.63 30.10 2011-02-11 03:59:21.000 042 33340.54 317.31 2357.68 30.10 2011-02-11 03:59:22.000 042 33340.53 317.31 2357.69 30.10 2011-02-11 03:59:23.000 042 33340.43 317.28 2357.66 30.10 2011-02-11 03:59:24.000 042 33340.45 317.28 2357.61 30.10 2011-02-11 03:59:25.000 042 33340.50 317.24 2357.74 30.10 2011-02-11 03:59:26.000 042 33340.59 317.31 2357.64 30.10 2011-02-11 03:59:27.000 042 33340.52 317.30 2357.67 30.10 2011-02-11 03:59:28.000 042 33340.51 317.32 2357.63 30.10 2011-02-11 03:59:29.000 042 33340.54 317.28 2357.64 30.10 2011-02-11 03:59:30.000 042 33340.51 317.29 2357.64 30.10 2011-02-11 03:59:31.000 042 33340.50 317.30 2357.58 30.10 2011-02-11 03:59:32.000 042 33340.55 317.27 2357.57 30.10 2011-02-11 03:59:33.000 042 33340.44 317.30 2357.66 30.10 2011-02-11 03:59:34.000 042 33340.49 317.27 2357.66 30.10 2011-02-11 03:59:35.000 042 33340.48 317.30 2357.67 30.10 2011-02-11 03:59:36.000 042 33340.51 317.27 2357.59 30.10 2011-02-11 03:59:37.000 042 33340.47 317.28 2357.63 30.10 2011-02-11 03:59:38.000 042 33340.54 317.30 2357.66 30.10 2011-02-11 03:59:39.000 042 33340.53 317.31 2357.63 30.10 2011-02-11 03:59:40.000 042 33340.54 317.27 2357.59 30.10 2011-02-11 03:59:41.000 042 33340.56 317.26 2357.64 30.10 2011-02-11 03:59:42.000 042 33340.68 317.28 2357.66 30.10 2011-02-11 03:59:43.000 042 33340.53 317.24 2357.61 30.10 2011-02-11 03:59:44.000 042 33340.61 317.29 2357.68 30.10 2011-02-11 03:59:45.000 042 33340.51 317.29 2357.61 30.10 2011-02-11 03:59:46.000 042 33340.57 317.25 2357.56 30.10 2011-02-11 03:59:47.000 042 33340.57 317.30 2357.68 30.10 2011-02-11 03:59:48.000 042 33340.59 317.26 2357.71 30.10 2011-02-11 03:59:49.000 042 33340.59 317.27 2357.66 30.10 2011-02-11 03:59:50.000 042 33340.71 317.27 2357.58 30.10 2011-02-11 03:59:51.000 042 33340.66 317.26 2357.60 30.10 2011-02-11 03:59:52.000 042 33340.63 317.26 2357.61 30.10 2011-02-11 03:59:53.000 042 33340.59 317.27 2357.66 30.10 2011-02-11 03:59:54.000 042 33340.48 317.28 2357.64 30.10 2011-02-11 03:59:55.000 042 33340.74 317.29 2357.63 30.10 2011-02-11 03:59:56.000 042 33340.64 317.26 2357.66 30.10 2011-02-11 03:59:57.000 042 33340.57 317.28 2357.61 30.10 2011-02-11 03:59:58.000 042 33340.61 317.25 2357.70 30.10 2011-02-11 03:59:59.000 042 33340.62 317.29 2357.63 30.10 2011-02-11 04:00:00.000 042 33340.61 317.27 2357.62 30.10 2011-02-11 04:00:01.000 042 33340.64 317.24 2357.66 30.10 2011-02-11 04:00:02.000 042 33340.56 317.31 2357.66 30.10 2011-02-11 04:00:03.000 042 33340.57 317.32 2357.61 30.10 2011-02-11 04:00:04.000 042 33340.54 317.29 2357.59 30.10 2011-02-11 04:00:05.000 042 33340.60 317.28 2357.67 30.10 2011-02-11 04:00:06.000 042 33340.57 317.30 2357.68 30.10 2011-02-11 04:00:07.000 042 33340.51 317.32 2357.55 30.10 2011-02-11 04:00:08.000 042 33340.56 317.32 2357.61 30.10 2011-02-11 04:00:09.000 042 33340.56 317.30 2357.58 30.10 2011-02-11 04:00:10.000 042 33340.52 317.27 2357.68 30.10 2011-02-11 04:00:11.000 042 33340.47 317.34 2357.58 30.10 2011-02-11 04:00:12.000 042 33340.51 317.32 2357.67 30.10 2011-02-11 04:00:13.000 042 33340.47 317.29 2357.65 30.10 2011-02-11 04:00:14.000 042 33340.52 317.31 2357.63 30.10 2011-02-11 04:00:15.000 042 33340.45 317.30 2357.51 30.10 2011-02-11 04:00:16.000 042 33340.53 317.32 2357.56 30.10 2011-02-11 04:00:17.000 042 33340.55 317.30 2357.54 30.10 2011-02-11 04:00:18.000 042 33340.45 317.30 2357.71 30.10 2011-02-11 04:00:19.000 042 33340.45 317.34 2357.61 30.10 2011-02-11 04:00:20.000 042 33340.43 317.28 2357.61 30.10 2011-02-11 04:00:21.000 042 33340.44 317.30 2357.59 30.10 2011-02-11 04:00:22.000 042 33340.50 317.33 2357.59 30.10 2011-02-11 04:00:23.000 042 33340.40 317.35 2357.68 30.10 2011-02-11 04:00:24.000 042 33340.42 317.28 2357.67 30.10 2011-02-11 04:00:25.000 042 33340.50 317.31 2357.59 30.10 2011-02-11 04:00:26.000 042 33340.44 317.31 2357.63 30.10 2011-02-11 04:00:27.000 042 33340.44 317.32 2357.63 30.10 2011-02-11 04:00:28.000 042 33340.36 317.31 2357.68 30.10 2011-02-11 04:00:29.000 042 33340.38 317.35 2357.69 30.10 2011-02-11 04:00:30.000 042 33340.44 317.33 2357.79 30.10 2011-02-11 04:00:31.000 042 33340.38 317.33 2357.64 30.10 2011-02-11 04:00:32.000 042 33340.38 317.34 2357.60 30.10 2011-02-11 04:00:33.000 042 33340.44 317.30 2357.59 30.10 2011-02-11 04:00:34.000 042 33340.39 317.30 2357.60 30.10 2011-02-11 04:00:35.000 042 33340.43 317.32 2357.69 30.10 2011-02-11 04:00:36.000 042 33340.41 317.31 2357.60 30.10 2011-02-11 04:00:37.000 042 33340.35 317.29 2357.66 30.10 2011-02-11 04:00:38.000 042 33340.46 317.28 2357.66 30.10 2011-02-11 04:00:39.000 042 33340.39 317.27 2357.63 30.10 2011-02-11 04:00:40.000 042 33340.38 317.27 2357.68 30.10 2011-02-11 04:00:41.000 042 33340.35 317.29 2357.61 30.10 2011-02-11 04:00:42.000 042 33340.32 317.30 2357.67 30.10 2011-02-11 04:00:43.000 042 33340.28 317.27 2357.66 30.10 2011-02-11 04:00:44.000 042 33340.41 317.30 2357.73 30.10 2011-02-11 04:00:45.000 042 33340.35 317.28 2357.68 30.10 2011-02-11 04:00:46.000 042 33340.34 317.27 2357.66 30.10 2011-02-11 04:00:47.000 042 33340.41 317.32 2357.70 30.10 2011-02-11 04:00:48.000 042 33340.39 317.32 2357.63 30.10 2011-02-11 04:00:49.000 042 33340.42 317.30 2357.66 30.10 2011-02-11 04:00:50.000 042 33340.38 317.33 2357.66 30.10 2011-02-11 04:00:51.000 042 33340.42 317.33 2357.61 30.10 2011-02-11 04:00:52.000 042 33340.40 317.30 2357.62 30.10 2011-02-11 04:00:53.000 042 33340.32 317.28 2357.73 30.10 2011-02-11 04:00:54.000 042 33340.43 317.27 2357.64 30.10 2011-02-11 04:00:55.000 042 33340.39 317.35 2357.66 30.10 2011-02-11 04:00:56.000 042 33340.32 317.31 2357.59 30.10 2011-02-11 04:00:57.000 042 33340.53 317.30 2357.70 30.10 2011-02-11 04:00:58.000 042 33340.35 317.28 2357.73 30.10 2011-02-11 04:00:59.000 042 33340.48 317.32 2357.72 30.10 2011-02-11 04:01:00.000 042 33340.44 317.32 2357.67 30.10 2011-02-11 04:01:01.000 042 33340.43 317.29 2357.72 30.10 2011-02-11 04:01:02.000 042 33340.37 317.35 2357.65 30.10 2011-02-11 04:01:03.000 042 33340.39 317.30 2357.78 30.10 2011-02-11 04:01:04.000 042 33340.32 317.29 2357.72 30.10 2011-02-11 04:01:05.000 042 33340.39 317.37 2357.73 30.10 2011-02-11 04:01:06.000 042 33340.43 317.34 2357.79 30.10 2011-02-11 04:01:07.000 042 33340.35 317.31 2357.71 30.10 2011-02-11 04:01:08.000 042 33340.43 317.34 2357.71 30.10 2011-02-11 04:01:09.000 042 33340.30 317.33 2357.65 30.10 2011-02-11 04:01:10.000 042 33340.32 317.32 2357.68 30.10 2011-02-11 04:01:11.000 042 33340.28 317.37 2357.67 30.10 2011-02-11 04:01:12.000 042 33340.43 317.34 2357.75 30.10 2011-02-11 04:01:13.000 042 33340.25 317.32 2357.64 30.10 2011-02-11 04:01:14.000 042 33340.30 317.35 2357.68 30.10 2011-02-11 04:01:15.000 042 33340.41 317.34 2357.76 30.10 2011-02-11 04:01:16.000 042 33340.28 317.32 2357.76 30.10 2011-02-11 04:01:17.000 042 33340.33 317.35 2357.77 30.10 2011-02-11 04:01:18.000 042 33340.28 317.38 2357.76 30.10 2011-02-11 04:01:19.000 042 33340.33 317.39 2357.79 30.10 2011-02-11 04:01:20.000 042 33340.29 317.37 2357.69 30.10 2011-02-11 04:01:21.000 042 33340.29 317.36 2357.82 30.10 2011-02-11 04:01:22.000 042 33340.31 317.35 2357.75 30.10 2011-02-11 04:01:23.000 042 33340.25 317.32 2357.77 30.10 2011-02-11 04:01:24.000 042 33340.29 317.37 2357.73 30.10 2011-02-11 04:01:25.000 042 33340.19 317.32 2357.74 30.10 2011-02-11 04:01:26.000 042 33340.36 317.40 2357.78 30.10 2011-02-11 04:01:27.000 042 33340.32 317.38 2357.80 30.10 2011-02-11 04:01:28.000 042 33340.20 317.37 2357.84 30.10 2011-02-11 04:01:29.000 042 33340.31 317.34 2357.77 30.10 2011-02-11 04:01:30.000 042 33340.31 317.36 2357.82 30.10 2011-02-11 04:01:31.000 042 33340.30 317.39 2357.71 30.10 2011-02-11 04:01:32.000 042 33340.32 317.32 2357.79 30.10 2011-02-11 04:01:33.000 042 33340.34 317.34 2357.78 30.09 2011-02-11 04:01:34.000 042 33340.25 317.36 2357.75 30.10 2011-02-11 04:01:35.000 042 33340.28 317.35 2357.79 30.10 2011-02-11 04:01:36.000 042 33340.28 317.38 2357.69 30.10 2011-02-11 04:01:37.000 042 33340.26 317.35 2357.69 30.10 2011-02-11 04:01:38.000 042 33340.29 317.36 2357.72 30.10 2011-02-11 04:01:39.000 042 33340.37 317.42 2357.84 30.10 2011-02-11 04:01:40.000 042 33340.26 317.41 2357.77 30.10 2011-02-11 04:01:41.000 042 33340.33 317.36 2357.79 30.10 2011-02-11 04:01:42.000 042 33340.31 317.40 2357.81 30.10 2011-02-11 04:01:43.000 042 33340.23 317.38 2357.74 30.10 2011-02-11 04:01:44.000 042 33340.30 317.38 2357.77 30.10 2011-02-11 04:01:45.000 042 33340.31 317.44 2357.70 30.10 2011-02-11 04:01:46.000 042 33340.25 317.40 2357.66 30.10 2011-02-11 04:01:47.000 042 33340.28 317.39 2357.71 30.10 2011-02-11 04:01:48.000 042 33340.31 317.38 2357.73 30.09 2011-02-11 04:01:49.000 042 33340.37 317.44 2357.81 30.10 2011-02-11 04:01:50.000 042 33340.30 317.40 2357.84 30.10 2011-02-11 04:01:51.000 042 33340.24 317.42 2357.72 30.09 2011-02-11 04:01:52.000 042 33340.26 317.41 2357.71 30.09 2011-02-11 04:01:53.000 042 33340.32 317.42 2357.87 30.10 2011-02-11 04:01:54.000 042 33340.35 317.49 2357.59 30.10 2011-02-11 04:01:55.000 042 33340.33 317.43 2357.78 30.10 2011-02-11 04:01:56.000 042 33340.28 317.45 2357.82 30.10 2011-02-11 04:01:57.000 042 33340.28 317.43 2357.70 30.09 2011-02-11 04:01:58.000 042 33340.25 317.42 2357.73 30.09 2011-02-11 04:01:59.000 042 33340.25 317.45 2357.78 30.10 2011-02-11 04:02:00.000 042 33340.28 317.46 2357.75 30.10 2011-02-11 04:02:01.000 042 33340.26 317.41 2357.73 30.10 2011-02-11 04:02:02.000 042 33340.20 317.43 2357.78 30.10 2011-02-11 04:02:03.000 042 33340.33 317.49 2357.83 30.09 2011-02-11 04:02:04.000 042 33340.31 317.45 2357.81 30.09 2011-02-11 04:02:05.000 042 33340.28 317.48 2357.81 30.09 2011-02-11 04:02:06.000 042 33340.29 317.44 2357.75 30.10 2011-02-11 04:02:07.000 042 33340.23 317.45 2357.69 30.10 2011-02-11 04:02:08.000 042 33340.22 317.47 2357.87 30.09 2011-02-11 04:02:09.000 042 33340.29 317.42 2357.85 30.10 2011-02-11 04:02:10.000 042 33340.24 317.44 2357.75 30.10 2011-02-11 04:02:11.000 042 33340.25 317.42 2357.82 30.10 2011-02-11 04:02:12.000 042 33340.32 317.45 2357.80 30.10 2011-02-11 04:02:13.000 042 33340.34 317.42 2357.80 30.10 2011-02-11 04:02:14.000 042 33340.24 317.49 2357.85 30.10 2011-02-11 04:02:15.000 042 33340.36 317.44 2357.80 30.10 2011-02-11 04:02:16.000 042 33340.35 317.45 2357.82 30.10 2011-02-11 04:02:17.000 042 33340.31 317.47 2357.92 30.10 2011-02-11 04:02:18.000 042 33340.28 317.47 2357.84 30.09 2011-02-11 04:02:19.000 042 33340.36 317.47 2357.75 30.10 2011-02-11 04:02:20.000 042 33340.30 317.43 2357.86 30.10 2011-02-11 04:02:21.000 042 33340.31 317.42 2357.78 30.10 2011-02-11 04:02:22.000 042 33340.28 317.43 2357.88 30.10 2011-02-11 04:02:23.000 042 33340.29 317.42 2357.73 30.10 2011-02-11 04:02:24.000 042 33340.36 317.46 2357.78 30.10 2011-02-11 04:02:25.000 042 33340.46 317.40 2357.73 30.10 2011-02-11 04:02:26.000 042 33340.19 317.42 2357.82 30.10 2011-02-11 04:02:27.000 042 33340.40 317.42 2357.79 30.10 2011-02-11 04:02:28.000 042 33340.25 317.45 2357.80 30.10 2011-02-11 04:02:29.000 042 33340.32 317.43 2357.82 30.10 2011-02-11 04:02:30.000 042 33340.29 317.43 2357.81 30.10 2011-02-11 04:02:31.000 042 33340.35 317.45 2357.81 30.10 2011-02-11 04:02:32.000 042 33340.29 317.46 2357.83 30.10 2011-02-11 04:02:33.000 042 33340.38 317.44 2357.70 30.10 2011-02-11 04:02:34.000 042 33340.32 317.40 2357.83 30.10 2011-02-11 04:02:35.000 042 33340.25 317.42 2357.84 30.10 2011-02-11 04:02:36.000 042 33340.32 317.48 2357.68 30.10 2011-02-11 04:02:37.000 042 33340.30 317.49 2357.75 30.10 2011-02-11 04:02:38.000 042 33340.29 317.43 2357.76 30.10 2011-02-11 04:02:39.000 042 33340.48 317.47 2357.84 30.10 2011-02-11 04:02:40.000 042 33340.37 317.44 2357.86 30.10 2011-02-11 04:02:41.000 042 33340.33 317.43 2357.78 30.10 2011-02-11 04:02:42.000 042 33340.38 317.45 2357.78 30.10 2011-02-11 04:02:43.000 042 33340.32 317.47 2357.74 30.10 2011-02-11 04:02:44.000 042 33340.37 317.46 2357.81 30.10 2011-02-11 04:02:45.000 042 33340.35 317.50 2357.75 30.10 2011-02-11 04:02:46.000 042 33340.33 317.48 2357.76 30.10 2011-02-11 04:02:47.000 042 33340.33 317.46 2357.82 30.10 2011-02-11 04:02:48.000 042 33340.32 317.46 2357.86 30.10 2011-02-11 04:02:49.000 042 33340.45 317.50 2357.69 30.10 2011-02-11 04:02:50.000 042 33340.19 317.50 2357.82 30.10 2011-02-11 04:02:51.000 042 33340.25 317.51 2357.70 30.10 2011-02-11 04:02:52.000 042 33340.29 317.49 2357.70 30.10 2011-02-11 04:02:53.000 042 33340.38 317.50 2357.84 30.10 2011-02-11 04:02:54.000 042 33340.32 317.49 2357.82 30.10 2011-02-11 04:02:55.000 042 33340.16 317.46 2357.85 30.10 2011-02-11 04:02:56.000 042 33340.40 317.49 2357.75 30.10 2011-02-11 04:02:57.000 042 33340.24 317.52 2357.86 30.10 2011-02-11 04:02:58.000 042 33340.32 317.53 2357.86 30.10 2011-02-11 04:02:59.000 042 33340.37 317.47 2357.85 30.10 2011-02-11 04:03:00.000 042 33340.36 317.48 2357.79 30.10 2011-02-11 04:03:01.000 042 33340.32 317.48 2357.81 30.10 2011-02-11 04:03:02.000 042 33340.33 317.53 2357.85 30.10 2011-02-11 04:03:03.000 042 33340.35 317.47 2357.85 30.10 2011-02-11 04:03:04.000 042 33340.27 317.49 2357.85 30.10 2011-02-11 04:03:05.000 042 33340.29 317.45 2357.88 30.10 2011-02-11 04:03:06.000 042 33340.25 317.52 2357.80 30.10 2011-02-11 04:03:07.000 042 33340.35 317.49 2357.82 30.10 2011-02-11 04:03:08.000 042 33340.27 317.48 2357.79 30.10 2011-02-11 04:03:09.000 042 33340.36 317.52 2357.76 30.10 2011-02-11 04:03:10.000 042 33340.26 317.50 2357.70 30.10 2011-02-11 04:03:11.000 042 33340.28 317.52 2357.81 30.10 2011-02-11 04:03:12.000 042 33340.26 317.53 2357.91 30.10 2011-02-11 04:03:13.000 042 33340.28 317.53 2357.87 30.10 2011-02-11 04:03:14.000 042 33340.33 317.54 2357.78 30.10 2011-02-11 04:03:15.000 042 33340.25 317.53 2357.79 30.10 2011-02-11 04:03:16.000 042 33340.26 317.50 2357.76 30.10 2011-02-11 04:03:17.000 042 33340.23 317.54 2357.79 30.10 2011-02-11 04:03:18.000 042 33340.33 317.57 2357.81 30.10 2011-02-11 04:03:19.000 042 33340.17 317.54 2357.82 30.10 2011-02-11 04:03:20.000 042 33340.17 317.53 2357.80 30.10 2011-02-11 04:03:21.000 042 33340.29 317.62 2357.76 30.10 2011-02-11 04:03:22.000 042 33340.21 317.59 2357.79 30.10 2011-02-11 04:03:23.000 042 33340.22 317.56 2357.89 30.10 2011-02-11 04:03:24.000 042 33340.11 317.61 2357.84 30.10 2011-02-11 04:03:25.000 042 33340.19 317.61 2357.82 30.10 2011-02-11 04:03:26.000 042 33340.20 317.57 2357.80 30.10 2011-02-11 04:03:27.000 042 33340.13 317.59 2357.86 30.10 2011-02-11 04:03:28.000 042 33340.14 317.59 2357.82 30.10 2011-02-11 04:03:29.000 042 33340.13 317.60 2357.89 30.10 2011-02-11 04:03:30.000 042 33340.07 317.63 2357.90 30.10 2011-02-11 04:03:31.000 042 33340.03 317.63 2357.92 30.10 2011-02-11 04:03:32.000 042 33340.16 317.61 2357.91 30.10 2011-02-11 04:03:33.000 042 33340.16 317.63 2357.87 30.10 2011-02-11 04:03:34.000 042 33340.16 317.62 2357.85 30.10 2011-02-11 04:03:35.000 042 33340.09 317.60 2357.82 30.10 2011-02-11 04:03:36.000 042 33340.21 317.60 2357.86 30.10 2011-02-11 04:03:37.000 042 33340.18 317.60 2357.91 30.10 2011-02-11 04:03:38.000 042 33340.13 317.62 2357.79 30.10 2011-02-11 04:03:39.000 042 33340.18 317.61 2357.94 30.10 2011-02-11 04:03:40.000 042 33340.11 317.58 2357.94 30.10 2011-02-11 04:03:41.000 042 33340.11 317.58 2357.89 30.10 2011-02-11 04:03:42.000 042 33340.11 317.65 2357.84 30.10 2011-02-11 04:03:43.000 042 33340.19 317.60 2357.97 30.10 2011-02-11 04:03:44.000 042 33340.06 317.63 2357.93 30.10 2011-02-11 04:03:45.000 042 33340.12 317.61 2357.91 30.10 2011-02-11 04:03:46.000 042 33340.14 317.63 2357.84 30.10 2011-02-11 04:03:47.000 042 33340.10 317.59 2357.90 30.10 2011-02-11 04:03:48.000 042 33340.16 317.62 2357.86 30.10 2011-02-11 04:03:49.000 042 33340.10 317.66 2357.95 30.10 2011-02-11 04:03:50.000 042 33340.14 317.67 2357.87 30.10 2011-02-11 04:03:51.000 042 33340.05 317.61 2358.01 30.10 2011-02-11 04:03:52.000 042 33340.12 317.62 2357.95 30.10 2011-02-11 04:03:53.000 042 33340.08 317.61 2357.94 30.10 2011-02-11 04:03:54.000 042 33340.10 317.66 2357.86 30.10 2011-02-11 04:03:55.000 042 33340.18 317.68 2357.82 30.10 2011-02-11 04:03:56.000 042 33340.03 317.67 2357.85 30.10 2011-02-11 04:03:57.000 042 33340.07 317.66 2357.91 30.10 2011-02-11 04:03:58.000 042 33340.10 317.62 2357.94 30.10 2011-02-11 04:03:59.000 042 33340.07 317.65 2357.89 30.10 2011-02-11 04:04:00.000 042 33340.08 317.67 2357.94 30.10 2011-02-11 04:04:01.000 042 33340.16 317.67 2357.86 30.10 2011-02-11 04:04:02.000 042 33340.12 317.66 2357.96 30.10 2011-02-11 04:04:03.000 042 33340.06 317.64 2358.00 30.10 2011-02-11 04:04:04.000 042 33340.05 317.65 2357.99 30.10 2011-02-11 04:04:05.000 042 33340.07 317.62 2357.84 30.10 2011-02-11 04:04:06.000 042 33340.15 317.64 2358.00 30.10 2011-02-11 04:04:07.000 042 33340.17 317.66 2357.88 30.10 2011-02-11 04:04:08.000 042 33340.03 317.67 2357.79 30.10 2011-02-11 04:04:09.000 042 33340.07 317.66 2357.88 30.10 2011-02-11 04:04:10.000 042 33340.05 317.64 2357.88 30.10 2011-02-11 04:04:11.000 042 33340.16 317.65 2357.88 30.10 2011-02-11 04:04:12.000 042 33340.12 317.66 2357.89 30.10 2011-02-11 04:04:13.000 042 33340.14 317.67 2357.84 30.10 2011-02-11 04:04:14.000 042 33340.01 317.65 2357.90 30.10 2011-02-11 04:04:15.000 042 33340.19 317.67 2357.82 30.10 2011-02-11 04:04:16.000 042 33340.16 317.63 2357.83 30.10 2011-02-11 04:04:17.000 042 33340.11 317.69 2357.91 30.10 2011-02-11 04:04:18.000 042 33340.11 317.63 2357.82 30.10 2011-02-11 04:04:19.000 042 33340.13 317.72 2357.91 30.10 2011-02-11 04:04:20.000 042 33340.11 317.69 2357.87 30.10 2011-02-11 04:04:21.000 042 33340.13 317.64 2357.91 30.10 2011-02-11 04:04:22.000 042 33340.08 317.64 2357.86 30.10 2011-02-11 04:04:23.000 042 33340.11 317.74 2357.91 30.10 2011-02-11 04:04:24.000 042 33340.14 317.74 2357.91 30.10 2011-02-11 04:04:25.000 042 33340.08 317.73 2357.88 30.10 2011-02-11 04:04:26.000 042 33340.12 317.70 2357.94 30.10 2011-02-11 04:04:27.000 042 33340.06 317.72 2357.86 30.10 2011-02-11 04:04:28.000 042 33340.06 317.71 2357.87 30.10 2011-02-11 04:04:29.000 042 33340.18 317.73 2357.94 30.10 2011-02-11 04:04:30.000 042 33340.01 317.74 2357.88 30.10 2011-02-11 04:04:31.000 042 33340.18 317.69 2357.93 30.10 2011-02-11 04:04:32.000 042 33340.04 317.71 2357.89 30.10 2011-02-11 04:04:33.000 042 33340.08 317.74 2357.90 30.10 2011-02-11 04:04:34.000 042 33340.08 317.73 2357.92 30.10 2011-02-11 04:04:35.000 042 33340.14 317.78 2357.92 30.10 2011-02-11 04:04:36.000 042 33340.06 317.77 2357.88 30.10 2011-02-11 04:04:37.000 042 33340.00 317.73 2357.94 30.10 2011-02-11 04:04:38.000 042 33340.14 317.74 2357.95 30.10 2011-02-11 04:04:39.000 042 33340.08 317.79 2357.90 30.10 2011-02-11 04:04:40.000 042 33340.09 317.74 2357.90 30.10 2011-02-11 04:04:41.000 042 33340.08 317.70 2357.87 30.10 2011-02-11 04:04:42.000 042 33340.10 317.72 2357.99 30.10 2011-02-11 04:04:43.000 042 33340.11 317.70 2357.91 30.10 2011-02-11 04:04:44.000 042 33340.03 317.69 2357.86 30.10 2011-02-11 04:04:45.000 042 33340.10 317.74 2357.91 30.10 2011-02-11 04:04:46.000 042 33340.09 317.74 2357.92 30.10 2011-02-11 04:04:47.000 042 33340.15 317.72 2357.88 30.10 2011-02-11 04:04:48.000 042 33340.10 317.77 2357.97 30.10 2011-02-11 04:04:49.000 042 33340.04 317.74 2357.96 30.10 2011-02-11 04:04:50.000 042 33340.00 317.78 2357.90 30.10 2011-02-11 04:04:51.000 042 33340.03 317.75 2358.01 30.10 2011-02-11 04:04:52.000 042 33340.03 317.74 2357.97 30.10 2011-02-11 04:04:53.000 042 33340.10 317.78 2357.93 30.10 2011-02-11 04:04:54.000 042 33340.00 317.74 2357.93 30.10 2011-02-11 04:04:55.000 042 33340.07 317.78 2357.93 30.10 2011-02-11 04:04:56.000 042 33340.07 317.76 2357.88 30.10 2011-02-11 04:04:57.000 042 33340.05 317.76 2357.93 30.10 2011-02-11 04:04:58.000 042 33340.03 317.77 2357.93 30.10 2011-02-11 04:04:59.000 042 33340.04 317.76 2357.95 30.10 2011-02-11 04:05:00.000 042 33340.05 317.77 2357.96 30.10 2011-02-11 04:05:01.000 042 33340.04 317.78 2357.94 30.10 2011-02-11 04:05:02.000 042 33340.09 317.78 2357.95 30.10 2011-02-11 04:05:03.000 042 33340.07 317.78 2357.86 30.10 2011-02-11 04:05:04.000 042 33339.99 317.78 2357.93 30.10 2011-02-11 04:05:05.000 042 33340.02 317.78 2357.91 30.10 2011-02-11 04:05:06.000 042 33340.00 317.78 2357.90 30.10 2011-02-11 04:05:07.000 042 33340.01 317.77 2357.91 30.10 2011-02-11 04:05:08.000 042 33340.06 317.76 2357.97 30.10 2011-02-11 04:05:09.000 042 33340.03 317.78 2357.95 30.10 2011-02-11 04:05:10.000 042 33340.04 317.75 2357.96 30.10 2011-02-11 04:05:11.000 042 33339.94 317.77 2357.93 30.10 2011-02-11 04:05:12.000 042 33340.00 317.77 2357.99 30.10 2011-02-11 04:05:13.000 042 33339.92 317.83 2357.95 30.10 2011-02-11 04:05:14.000 042 33339.95 317.78 2357.95 30.10 2011-02-11 04:05:15.000 042 33340.01 317.82 2357.91 30.10 2011-02-11 04:05:16.000 042 33339.98 317.81 2357.99 30.10 2011-02-11 04:05:17.000 042 33339.89 317.83 2357.95 30.10 2011-02-11 04:05:18.000 042 33339.95 317.76 2357.93 30.10 2011-02-11 04:05:19.000 042 33340.00 317.81 2357.94 30.10 2011-02-11 04:05:20.000 042 33339.98 317.86 2357.92 30.10 2011-02-11 04:05:21.000 042 33339.95 317.83 2357.96 30.10 2011-02-11 04:05:22.000 042 33339.99 317.83 2357.96 30.10 2011-02-11 04:05:23.000 042 33340.01 317.80 2357.93 30.10 2011-02-11 04:05:24.000 042 33339.94 317.81 2357.87 30.10 2011-02-11 04:05:25.000 042 33339.97 317.86 2357.93 30.10 2011-02-11 04:05:26.000 042 33339.92 317.81 2357.93 30.10 2011-02-11 04:05:27.000 042 33339.98 317.89 2357.88 30.10 2011-02-11 04:05:28.000 042 33339.92 317.85 2357.86 30.10 2011-02-11 04:05:29.000 042 33339.88 317.83 2358.01 30.10 2011-02-11 04:05:30.000 042 33339.98 317.85 2357.91 30.10 2011-02-11 04:05:31.000 042 33340.00 317.84 2357.84 30.10 2011-02-11 04:05:32.000 042 33339.88 317.87 2357.95 30.10 2011-02-11 04:05:33.000 042 33339.94 317.87 2358.01 30.10 2011-02-11 04:05:34.000 042 33339.88 317.83 2357.97 30.10 2011-02-11 04:05:35.000 042 33339.85 317.90 2357.94 30.10 2011-02-11 04:05:36.000 042 33339.91 317.91 2357.92 30.10 2011-02-11 04:05:37.000 042 33339.94 317.88 2357.98 30.10 2011-02-11 04:05:38.000 042 33339.94 317.92 2357.92 30.10 2011-02-11 04:05:39.000 042 33339.92 317.91 2357.86 30.10 2011-02-11 04:05:40.000 042 33339.91 317.94 2357.88 30.10 2011-02-11 04:05:41.000 042 33339.82 317.88 2357.93 30.10 2011-02-11 04:05:42.000 042 33339.89 317.94 2358.03 30.10 2011-02-11 04:05:43.000 042 33339.88 317.92 2357.93 30.10 2011-02-11 04:05:44.000 042 33339.88 317.92 2357.93 30.10 2011-02-11 04:05:45.000 042 33339.84 317.94 2357.91 30.10 2011-02-11 04:05:46.000 042 33339.83 317.92 2357.94 30.10 2011-02-11 04:05:47.000 042 33339.81 317.94 2357.93 30.10 2011-02-11 04:05:48.000 042 33339.82 317.95 2358.06 30.10 2011-02-11 04:05:49.000 042 33339.81 317.97 2358.01 30.10 2011-02-11 04:05:50.000 042 33339.81 317.93 2357.95 30.10 2011-02-11 04:05:51.000 042 33339.89 318.00 2357.98 30.10 2011-02-11 04:05:52.000 042 33339.81 318.01 2357.97 30.10 2011-02-11 04:05:53.000 042 33339.75 317.98 2358.04 30.10 2011-02-11 04:05:54.000 042 33339.84 317.98 2358.09 30.10 2011-02-11 04:05:55.000 042 33339.87 317.99 2357.91 30.10 2011-02-11 04:05:56.000 042 33339.82 317.99 2357.97 30.10 2011-02-11 04:05:57.000 042 33339.81 318.00 2357.97 30.10 2011-02-11 04:05:58.000 042 33339.77 317.99 2357.95 30.10 2011-02-11 04:05:59.000 042 33339.77 317.99 2357.98 30.10 2011-02-11 04:06:00.000 042 33339.81 317.98 2357.96 30.10 2011-02-11 04:06:01.000 042 33339.76 318.01 2358.02 30.10 2011-02-11 04:06:02.000 042 33339.82 317.96 2357.93 30.10 2011-02-11 04:06:03.000 042 33339.86 318.04 2358.05 30.10 2011-02-11 04:06:04.000 042 33339.79 318.01 2358.08 30.10 2011-02-11 04:06:05.000 042 33339.82 318.00 2358.01 30.10 2011-02-11 04:06:06.000 042 33339.78 317.98 2358.06 30.10 2011-02-11 04:06:07.000 042 33339.79 317.99 2357.99 30.10 2011-02-11 04:06:08.000 042 33339.81 318.01 2357.95 30.10 2011-02-11 04:06:09.000 042 33339.78 318.02 2357.95 30.10 2011-02-11 04:06:10.000 042 33339.78 318.00 2357.95 30.10 2011-02-11 04:06:11.000 042 33339.85 317.99 2358.12 30.10 2011-02-11 04:06:12.000 042 33339.85 318.04 2358.07 30.10 2011-02-11 04:06:13.000 042 33339.81 318.01 2357.96 30.10 2011-02-11 04:06:14.000 042 33339.79 318.02 2358.04 30.10 2011-02-11 04:06:15.000 042 33339.85 318.02 2357.93 30.10 2011-02-11 04:06:16.000 042 33339.78 318.02 2357.97 30.10 2011-02-11 04:06:17.000 042 33339.80 318.06 2357.96 30.10 2011-02-11 04:06:18.000 042 33339.76 318.02 2358.04 30.10 2011-02-11 04:06:19.000 042 33339.75 318.04 2357.97 30.10 2011-02-11 04:06:20.000 042 33339.82 318.08 2358.03 30.10 2011-02-11 04:06:21.000 042 33339.87 318.08 2357.94 30.10 2011-02-11 04:06:22.000 042 33339.77 318.06 2357.97 30.10 2011-02-11 04:06:23.000 042 33339.74 318.07 2358.03 30.10 2011-02-11 04:06:24.000 042 33339.76 318.11 2358.06 30.10 2011-02-11 04:06:25.000 042 33339.76 318.09 2358.01 30.10 2011-02-11 04:06:26.000 042 33339.71 318.07 2358.05 30.10 2011-02-11 04:06:27.000 042 33339.80 318.07 2357.99 30.10 2011-02-11 04:06:28.000 042 33339.79 318.08 2357.99 30.10 2011-02-11 04:06:29.000 042 33339.73 318.06 2357.95 30.10 2011-02-11 04:06:30.000 042 33339.75 318.12 2357.95 30.10 2011-02-11 04:06:31.000 042 33339.69 318.06 2358.09 30.10 2011-02-11 04:06:32.000 042 33339.78 318.06 2358.00 30.10 2011-02-11 04:06:33.000 042 33339.76 318.10 2358.01 30.10 2011-02-11 04:06:34.000 042 33339.66 318.08 2358.02 30.10 2011-02-11 04:06:35.000 042 33339.64 318.12 2358.01 30.10 2011-02-11 04:06:36.000 042 33339.67 318.17 2358.04 30.10 2011-02-11 04:06:37.000 042 33339.65 318.16 2358.00 30.10 2011-02-11 04:06:38.000 042 33339.71 318.14 2357.91 30.10 2011-02-11 04:06:39.000 042 33339.67 318.16 2357.95 30.10 2011-02-11 04:06:40.000 042 33339.62 318.16 2357.97 30.10 2011-02-11 04:06:41.000 042 33339.69 318.17 2358.08 30.10 2011-02-11 04:06:42.000 042 33339.68 318.18 2358.06 30.10 2011-02-11 04:06:43.000 042 33339.74 318.18 2358.09 30.10 2011-02-11 04:06:44.000 042 33339.53 318.18 2358.00 30.10 2011-02-11 04:06:45.000 042 33339.63 318.18 2357.99 30.10 2011-02-11 04:06:46.000 042 33339.62 318.16 2358.06 30.10 2011-02-11 04:06:47.000 042 33339.60 318.18 2358.06 30.10 2011-02-11 04:06:48.000 042 33339.60 318.18 2358.04 30.10 2011-02-11 04:06:49.000 042 33339.54 318.18 2358.08 30.10 2011-02-11 04:06:50.000 042 33339.45 318.19 2358.07 30.10 2011-02-11 04:06:51.000 042 33339.54 318.19 2358.07 30.10 2011-02-11 04:06:52.000 042 33339.41 318.19 2358.06 30.10 2011-02-11 04:06:53.000 042 33339.55 318.18 2358.03 30.10 2011-02-11 04:06:54.000 042 33339.51 318.28 2358.03 30.10 2011-02-11 04:06:55.000 042 33339.51 318.22 2358.06 30.10 2011-02-11 04:06:56.000 042 33339.58 318.23 2358.18 30.10 2011-02-11 04:06:57.000 042 33339.60 318.24 2358.13 30.10 2011-02-11 04:06:58.000 042 33339.50 318.27 2358.06 30.10 2011-02-11 04:06:59.000 042 33339.56 318.25 2358.01 30.10 2011-02-11 04:07:00.000 042 33339.55 318.25 2358.02 30.10 2011-02-11 04:07:01.000 042 33339.52 318.22 2358.10 30.10 2011-02-11 04:07:02.000 042 33339.58 318.20 2358.16 30.10 2011-02-11 04:07:03.000 042 33339.46 318.29 2358.00 30.10 2011-02-11 04:07:04.000 042 33339.46 318.26 2358.12 30.10 2011-02-11 04:07:05.000 042 33339.49 318.25 2358.00 30.10 2011-02-11 04:07:06.000 042 33339.53 318.25 2358.16 30.10 2011-02-11 04:07:07.000 042 33339.55 318.26 2358.15 30.10 2011-02-11 04:07:08.000 042 33339.54 318.25 2358.19 30.10 2011-02-11 04:07:09.000 042 33339.54 318.29 2358.12 30.10 2011-02-11 04:07:10.000 042 33339.58 318.27 2358.12 30.10 2011-02-11 04:07:11.000 042 33339.50 318.24 2358.12 30.10 2011-02-11 04:07:12.000 042 33339.50 318.24 2358.16 30.10 2011-02-11 04:07:13.000 042 33339.53 318.27 2358.09 30.10 2011-02-11 04:07:14.000 042 33339.38 318.28 2358.16 30.10 2011-02-11 04:07:15.000 042 33339.54 318.30 2358.19 30.10 2011-02-11 04:07:16.000 042 33339.49 318.28 2358.16 30.10 2011-02-11 04:07:17.000 042 33339.43 318.31 2358.12 30.10 2011-02-11 04:07:18.000 042 33339.51 318.26 2358.10 30.10 2011-02-11 04:07:19.000 042 33339.41 318.27 2358.07 30.10 2011-02-11 04:07:20.000 042 33339.61 318.34 2358.06 30.10 2011-02-11 04:07:21.000 042 33339.40 318.31 2358.13 30.10 2011-02-11 04:07:22.000 042 33339.45 318.34 2358.17 30.10 2011-02-11 04:07:23.000 042 33339.46 318.32 2358.08 30.10 2011-02-11 04:07:24.000 042 33339.48 318.32 2358.18 30.10 2011-02-11 04:07:25.000 042 33339.57 318.32 2358.13 30.10 2011-02-11 04:07:26.000 042 33339.50 318.35 2358.13 30.10 2011-02-11 04:07:27.000 042 33339.50 318.37 2358.13 30.10 2011-02-11 04:07:28.000 042 33339.46 318.34 2358.16 30.10 2011-02-11 04:07:29.000 042 33339.51 318.37 2358.16 30.10 2011-02-11 04:07:30.000 042 33339.50 318.35 2358.05 30.10 2011-02-11 04:07:31.000 042 33339.46 318.34 2358.09 30.10 2011-02-11 04:07:32.000 042 33339.45 318.32 2358.12 30.10 2011-02-11 04:07:33.000 042 33339.48 318.34 2358.15 30.10 2011-02-11 04:07:34.000 042 33339.48 318.34 2358.11 30.10 2011-02-11 04:07:35.000 042 33339.48 318.33 2358.11 30.10 2011-02-11 04:07:36.000 042 33339.55 318.34 2358.10 30.10 2011-02-11 04:07:37.000 042 33339.57 318.33 2358.10 30.10 2011-02-11 04:07:38.000 042 33339.43 318.34 2358.12 30.10 2011-02-11 04:07:39.000 042 33339.48 318.36 2358.10 30.10 2011-02-11 04:07:40.000 042 33339.45 318.35 2358.09 30.10 2011-02-11 04:07:41.000 042 33339.50 318.41 2358.15 30.10 2011-02-11 04:07:42.000 042 33339.48 318.37 2358.08 30.10 2011-02-11 04:07:43.000 042 33339.46 318.33 2358.16 30.10 2011-02-11 04:07:44.000 042 33339.42 318.37 2358.07 30.10 2011-02-11 04:07:45.000 042 33339.49 318.34 2358.15 30.10 2011-02-11 04:07:46.000 042 33339.46 318.34 2358.14 30.10 2011-02-11 04:07:47.000 042 33339.51 318.41 2358.15 30.10 2011-02-11 04:07:48.000 042 33339.45 318.35 2358.10 30.10 2011-02-11 04:07:49.000 042 33339.50 318.39 2358.16 30.10 2011-02-11 04:07:50.000 042 33339.44 318.41 2358.13 30.10 2011-02-11 04:07:51.000 042 33339.45 318.37 2358.14 30.10 2011-02-11 04:07:52.000 042 33339.42 318.36 2358.12 30.10 2011-02-11 04:07:53.000 042 33339.47 318.37 2358.14 30.10 2011-02-11 04:07:54.000 042 33339.50 318.41 2358.18 30.10 2011-02-11 04:07:55.000 042 33339.46 318.39 2358.12 30.10 2011-02-11 04:07:56.000 042 33339.52 318.39 2358.19 30.10 2011-02-11 04:07:57.000 042 33339.66 318.39 2358.14 30.10 2011-02-11 04:07:58.000 042 33339.57 318.37 2358.17 30.10 2011-02-11 04:07:59.000 042 33339.50 318.43 2358.06 30.10 2011-02-11 04:08:00.000 042 33339.45 318.44 2358.12 30.10 2011-02-11 04:08:01.000 042 33339.46 318.43 2358.09 30.10 2011-02-11 04:08:02.000 042 33339.47 318.42 2358.16 30.10 2011-02-11 04:08:03.000 042 33339.53 318.42 2358.16 30.10 2011-02-11 04:08:04.000 042 33339.45 318.40 2358.13 30.10 2011-02-11 04:08:05.000 042 33339.50 318.44 2358.04 30.10 2011-02-11 04:08:06.000 042 33339.45 318.46 2358.13 30.10 2011-02-11 04:08:07.000 042 33339.48 318.49 2358.15 30.10 2011-02-11 04:08:08.000 042 33339.37 318.44 2358.13 30.10 2011-02-11 04:08:09.000 042 33339.53 318.47 2358.22 30.10 2011-02-11 04:08:10.000 042 33339.50 318.47 2358.17 30.10 2011-02-11 04:08:11.000 042 33339.45 318.42 2358.24 30.10 2011-02-11 04:08:12.000 042 33339.45 318.45 2358.09 30.10 2011-02-11 04:08:13.000 042 33339.39 318.45 2358.10 30.10 2011-02-11 04:08:14.000 042 33339.46 318.45 2358.05 30.10 2011-02-11 04:08:15.000 042 33339.40 318.42 2358.19 30.10 2011-02-11 04:08:16.000 042 33339.36 318.44 2358.13 30.10 2011-02-11 04:08:17.000 042 33339.45 318.49 2358.18 30.10 2011-02-11 04:08:18.000 042 33339.36 318.45 2358.15 30.10 2011-02-11 04:08:19.000 042 33339.36 318.51 2358.02 30.10 2011-02-11 04:08:20.000 042 33339.55 318.45 2358.02 30.10 2011-02-11 04:08:21.000 042 33339.40 318.45 2358.22 30.10 2011-02-11 04:08:22.000 042 33339.43 318.45 2358.16 30.10 2011-02-11 04:08:23.000 042 33339.45 318.54 2358.18 30.10 2011-02-11 04:08:24.000 042 33339.42 318.49 2358.06 30.10 2011-02-11 04:08:25.000 042 33339.47 318.46 2358.15 30.10 2011-02-11 04:08:26.000 042 33339.45 318.51 2358.10 30.10 2011-02-11 04:08:27.000 042 33339.43 318.49 2358.08 30.10 2011-02-11 04:08:28.000 042 33339.46 318.49 2358.17 30.10 2011-02-11 04:08:29.000 042 33339.46 318.52 2358.20 30.10 2011-02-11 04:08:30.000 042 33339.43 318.50 2358.14 30.10 2011-02-11 04:08:31.000 042 33339.45 318.48 2358.07 30.10 2011-02-11 04:08:32.000 042 33339.43 318.56 2358.07 30.10 2011-02-11 04:08:33.000 042 33339.53 318.52 2358.11 30.10 2011-02-11 04:08:34.000 042 33339.42 318.51 2358.10 30.10 2011-02-11 04:08:35.000 042 33339.48 318.56 2358.22 30.10 2011-02-11 04:08:36.000 042 33339.49 318.53 2358.13 30.10 2011-02-11 04:08:37.000 042 33339.42 318.56 2358.20 30.10 2011-02-11 04:08:38.000 042 33339.46 318.53 2358.12 30.10 2011-02-11 04:08:39.000 042 33339.46 318.56 2358.16 30.10 2011-02-11 04:08:40.000 042 33339.39 318.57 2358.15 30.10 2011-02-11 04:08:41.000 042 33339.46 318.54 2358.11 30.10 2011-02-11 04:08:42.000 042 33339.41 318.59 2358.16 30.10 2011-02-11 04:08:43.000 042 33339.29 318.57 2358.18 30.10 2011-02-11 04:08:44.000 042 33339.43 318.59 2358.17 30.10 2011-02-11 04:08:45.000 042 33339.46 318.56 2358.15 30.10 2011-02-11 04:08:46.000 042 33339.38 318.56 2358.19 30.10 2011-02-11 04:08:47.000 042 33339.45 318.55 2358.22 30.10 2011-02-11 04:08:48.000 042 33339.45 318.56 2358.12 30.10 2011-02-11 04:08:49.000 042 33339.36 318.58 2358.15 30.10 2011-02-11 04:08:50.000 042 33339.41 318.61 2358.19 30.10 2011-02-11 04:08:51.000 042 33339.50 318.56 2358.11 30.10 2011-02-11 04:08:52.000 042 33339.44 318.54 2358.15 30.10 2011-02-11 04:08:53.000 042 33339.39 318.60 2358.19 30.10 2011-02-11 04:08:54.000 042 33339.46 318.60 2358.14 30.10 2011-02-11 04:08:55.000 042 33339.38 318.58 2358.13 30.10 2011-02-11 04:08:56.000 042 33339.42 318.62 2358.22 30.10 2011-02-11 04:08:57.000 042 33339.39 318.55 2358.09 30.10 2011-02-11 04:08:58.000 042 33339.44 318.56 2358.11 30.10 2011-02-11 04:08:59.000 042 33339.44 318.59 2358.14 30.10 2011-02-11 04:09:00.000 042 33339.38 318.64 2358.19 30.10 2011-02-11 04:09:01.000 042 33339.35 318.63 2358.19 30.10 2011-02-11 04:09:02.000 042 33339.43 318.61 2358.20 30.10 2011-02-11 04:09:03.000 042 33339.41 318.64 2358.16 30.10 2011-02-11 04:09:04.000 042 33339.46 318.64 2358.16 30.10 2011-02-11 04:09:05.000 042 33339.45 318.65 2358.11 30.10 2011-02-11 04:09:06.000 042 33339.36 318.66 2358.10 30.10 2011-02-11 04:09:07.000 042 33339.39 318.64 2358.07 30.10 2011-02-11 04:09:08.000 042 33339.36 318.64 2358.10 30.10 2011-02-11 04:09:09.000 042 33339.60 318.65 2358.12 30.10 2011-02-11 04:09:10.000 042 33339.51 318.67 2358.07 30.10 2011-02-11 04:09:11.000 042 33339.44 318.69 2358.14 30.10 2011-02-11 04:09:12.000 042 33339.45 318.69 2358.16 30.10 2011-02-11 04:09:13.000 042 33339.43 318.63 2358.03 30.10 2011-02-11 04:09:14.000 042 33339.44 318.60 2358.10 30.10 2011-02-11 04:09:15.000 042 33339.40 318.65 2358.13 30.10 2011-02-11 04:09:16.000 042 33339.45 318.61 2358.10 30.10 2011-02-11 04:09:17.000 042 33339.43 318.66 2358.16 30.10 2011-02-11 04:09:18.000 042 33339.39 318.66 2358.15 30.10 2011-02-11 04:09:19.000 042 33339.38 318.71 2358.04 30.10 2011-02-11 04:09:20.000 042 33339.51 318.70 2358.06 30.10 2011-02-11 04:09:21.000 042 33339.35 318.62 2358.09 30.10 2011-02-11 04:09:22.000 042 33339.40 318.64 2358.06 30.10 2011-02-11 04:09:23.000 042 33339.45 318.64 2358.10 30.10 2011-02-11 04:09:24.000 042 33339.36 318.70 2358.18 30.10 2011-02-11 04:09:25.000 042 33339.30 318.69 2358.07 30.10 2011-02-11 04:09:26.000 042 33339.30 318.70 2358.16 30.10 2011-02-11 04:09:27.000 042 33339.44 318.73 2358.12 30.10 2011-02-11 04:09:28.000 042 33339.39 318.71 2358.08 30.10 2011-02-11 04:09:29.000 042 33339.42 318.72 2358.14 30.10 2011-02-11 04:09:30.000 042 33339.38 318.70 2358.11 30.10 2011-02-11 04:09:31.000 042 33339.42 318.74 2357.98 30.10 2011-02-11 04:09:32.000 042 33339.33 318.74 2358.16 30.10 2011-02-11 04:09:33.000 042 33339.35 318.72 2358.08 30.10 2011-02-11 04:09:34.000 042 33339.27 318.73 2358.08 30.10 2011-02-11 04:09:35.000 042 33339.39 318.75 2358.05 30.10 2011-02-11 04:09:36.000 042 33339.40 318.74 2358.07 30.10 2011-02-11 04:09:37.000 042 33339.33 318.74 2358.09 30.10 2011-02-11 04:09:38.000 042 33339.50 318.79 2358.21 30.10 2011-02-11 04:09:39.000 042 33339.36 318.76 2358.13 30.10 2011-02-11 04:09:40.000 042 33339.41 318.77 2358.15 30.10 2011-02-11 04:09:41.000 042 33339.36 318.75 2358.16 30.10 2011-02-11 04:09:42.000 042 33339.39 318.76 2358.13 30.10 2011-02-11 04:09:43.000 042 33339.32 318.76 2358.15 30.10 2011-02-11 04:09:44.000 042 33339.29 318.74 2358.13 30.10 2011-02-11 04:09:45.000 042 33339.35 318.74 2358.10 30.10 2011-02-11 04:09:46.000 042 33339.29 318.73 2358.17 30.10 2011-02-11 04:09:47.000 042 33339.25 318.77 2358.24 30.10 2011-02-11 04:09:48.000 042 33339.28 318.71 2358.14 30.10 2011-02-11 04:09:49.000 042 33339.24 318.74 2358.13 30.10 2011-02-11 04:09:50.000 042 33339.30 318.75 2358.15 30.10 2011-02-11 04:09:51.000 042 33339.25 318.79 2358.19 30.10 2011-02-11 04:09:52.000 042 33339.25 318.78 2358.19 30.10 2011-02-11 04:09:53.000 042 33339.27 318.79 2358.13 30.10 2011-02-11 04:09:54.000 042 33339.21 318.76 2358.13 30.10 2011-02-11 04:09:55.000 042 33339.25 318.75 2358.12 30.10 2011-02-11 04:09:56.000 042 33339.21 318.78 2358.15 30.10 2011-02-11 04:09:57.000 042 33339.24 318.83 2358.24 30.10 2011-02-11 04:09:58.000 042 33339.21 318.79 2358.11 30.10 2011-02-11 04:09:59.000 042 33339.17 318.84 2358.19 30.10 2011-02-11 04:10:00.000 042 33339.14 318.80 2358.16 30.10 2011-02-11 04:10:01.000 042 33339.12 318.79 2358.07 30.10 2011-02-11 04:10:02.000 042 33339.12 318.78 2358.13 30.10 2011-02-11 04:10:03.000 042 33339.10 318.83 2358.24 30.10 2011-02-11 04:10:04.000 042 33339.05 318.82 2358.20 30.10 2011-02-11 04:10:05.000 042 33339.14 318.80 2358.17 30.10 2011-02-11 04:10:06.000 042 33339.20 318.87 2358.24 30.10 2011-02-11 04:10:07.000 042 33339.05 318.80 2358.10 30.10 2011-02-11 04:10:08.000 042 33339.12 318.84 2358.17 30.10 2011-02-11 04:10:09.000 042 33339.15 318.83 2358.20 30.10 2011-02-11 04:10:10.000 042 33339.14 318.83 2358.15 30.10 2011-02-11 04:10:11.000 042 33339.10 318.82 2358.19 30.10 2011-02-11 04:10:12.000 042 33339.08 318.83 2358.26 30.10 2011-02-11 04:10:13.000 042 33339.11 318.79 2358.22 30.10 2011-02-11 04:10:14.000 042 33339.16 318.82 2358.16 30.10 2011-02-11 04:10:15.000 042 33339.09 318.83 2358.32 30.10 2011-02-11 04:10:16.000 042 33339.08 318.86 2358.27 30.10 2011-02-11 04:10:17.000 042 33339.14 318.82 2358.22 30.10 2011-02-11 04:10:18.000 042 33339.14 318.83 2358.25 30.10 2011-02-11 04:10:19.000 042 33339.15 318.82 2358.22 30.10 2011-02-11 04:10:20.000 042 33339.02 318.81 2358.14 30.10 2011-02-11 04:10:21.000 042 33339.08 318.79 2358.13 30.10 2011-02-11 04:10:22.000 042 33339.06 318.79 2358.24 30.10 2011-02-11 04:10:23.000 042 33339.12 318.80 2358.11 30.10 2011-02-11 04:10:24.000 042 33339.19 318.80 2358.21 30.10 2011-02-11 04:10:25.000 042 33339.17 318.81 2358.16 30.10 2011-02-11 04:10:26.000 042 33339.12 318.80 2358.22 30.10 2011-02-11 04:10:27.000 042 33339.15 318.76 2358.19 30.10 2011-02-11 04:10:28.000 042 33339.11 318.79 2358.19 30.10 2011-02-11 04:10:29.000 042 33339.24 318.82 2358.21 30.10 2011-02-11 04:10:30.000 042 33339.09 318.81 2358.30 30.10 2011-02-11 04:10:31.000 042 33339.01 318.79 2358.12 30.10 2011-02-11 04:10:32.000 042 33339.23 318.78 2358.13 30.10 2011-02-11 04:10:33.000 042 33339.03 318.79 2358.25 30.10 2011-02-11 04:10:34.000 042 33339.08 318.78 2358.22 30.10 2011-02-11 04:10:35.000 042 33339.21 318.80 2358.18 30.10 2011-02-11 04:10:36.000 042 33339.20 318.80 2358.19 30.10 2011-02-11 04:10:37.000 042 33339.11 318.79 2358.18 30.10 2011-02-11 04:10:38.000 042 33339.11 318.83 2358.18 30.10 2011-02-11 04:10:39.000 042 33339.17 318.77 2358.20 30.10 2011-02-11 04:10:40.000 042 33339.10 318.78 2358.22 30.10 2011-02-11 04:10:41.000 042 33339.10 318.84 2358.19 30.10 2011-02-11 04:10:42.000 042 33339.25 318.85 2358.26 30.10 2011-02-11 04:10:43.000 042 33339.14 318.85 2358.06 30.10 2011-02-11 04:10:44.000 042 33339.12 318.84 2358.18 30.10 2011-02-11 04:10:45.000 042 33339.23 318.83 2358.17 30.10 2011-02-11 04:10:46.000 042 33339.21 318.83 2358.15 30.10 2011-02-11 04:10:47.000 042 33339.12 318.83 2358.06 30.10 2011-02-11 04:10:48.000 042 33339.18 318.82 2358.15 30.10 2011-02-11 04:10:49.000 042 33339.08 318.83 2358.22 30.10 2011-02-11 04:10:50.000 042 33339.17 318.83 2358.18 30.10 2011-02-11 04:10:51.000 042 33339.08 318.85 2358.26 30.10 2011-02-11 04:10:52.000 042 33339.05 318.85 2358.26 30.10 2011-02-11 04:10:53.000 042 33339.08 318.85 2358.15 30.10 2011-02-11 04:10:54.000 042 33339.06 318.86 2358.26 30.10 2011-02-11 04:10:55.000 042 33339.12 318.84 2358.13 30.10 2011-02-11 04:10:56.000 042 33339.05 318.84 2358.18 30.10 2011-02-11 04:10:57.000 042 33339.16 318.87 2358.16 30.10 2011-02-11 04:10:58.000 042 33339.08 318.83 2358.12 30.10 2011-02-11 04:10:59.000 042 33339.10 318.83 2358.18 30.10 2011-02-11 04:11:00.000 042 33339.04 318.83 2358.11 30.10 2011-02-11 04:11:01.000 042 33339.05 318.83 2358.22 30.10 2011-02-11 04:11:02.000 042 33339.01 318.83 2358.16 30.10 2011-02-11 04:11:03.000 042 33339.11 318.81 2358.12 30.10 2011-02-11 04:11:04.000 042 33339.10 318.85 2358.16 30.10 2011-02-11 04:11:05.000 042 33339.15 318.85 2358.22 30.10 2011-02-11 04:11:06.000 042 33339.18 318.83 2358.20 30.10 2011-02-11 04:11:07.000 042 33339.07 318.84 2358.26 30.10 2011-02-11 04:11:08.000 042 33339.11 318.80 2358.19 30.10 2011-02-11 04:11:09.000 042 33339.14 318.80 2358.12 30.10 2011-02-11 04:11:10.000 042 33339.05 318.81 2358.07 30.10 2011-02-11 04:11:11.000 042 33339.10 318.82 2358.22 30.10 2011-02-11 04:11:12.000 042 33339.11 318.80 2358.20 30.10 2011-02-11 04:11:13.000 042 33339.07 318.81 2358.12 30.10 2011-02-11 04:11:14.000 042 33338.98 318.85 2358.10 30.10 2011-02-11 04:11:15.000 042 33339.20 318.82 2358.15 30.10 2011-02-11 04:11:16.000 042 33339.08 318.81 2358.15 30.10 2011-02-11 04:11:17.000 042 33339.08 318.86 2358.20 30.10 2011-02-11 04:11:18.000 042 33339.09 318.83 2358.04 30.10 2011-02-11 04:11:19.000 042 33339.09 318.84 2358.12 30.10 2011-02-11 04:11:20.000 042 33339.16 318.79 2358.10 30.10 2011-02-11 04:11:21.000 042 33339.07 318.85 2358.16 30.10 2011-02-11 04:11:22.000 042 33339.01 318.82 2358.18 30.10 2011-02-11 04:11:23.000 042 33339.07 318.82 2358.26 30.10 2011-02-11 04:11:24.000 042 33339.14 318.86 2358.17 30.10 2011-02-11 04:11:25.000 042 33339.04 318.86 2358.16 30.10 2011-02-11 04:11:26.000 042 33339.01 318.84 2358.12 30.10 2011-02-11 04:11:27.000 042 33339.11 318.85 2358.15 30.10 2011-02-11 04:11:28.000 042 33339.01 318.86 2358.12 30.10 2011-02-11 04:11:29.000 042 33339.06 318.90 2358.06 30.10 2011-02-11 04:11:30.000 042 33339.01 318.88 2358.15 30.10 2011-02-11 04:11:31.000 042 33338.98 318.89 2358.06 30.10 2011-02-11 04:11:32.000 042 33339.01 318.85 2358.18 30.10 2011-02-11 04:11:33.000 042 33339.05 318.86 2358.07 30.10 2011-02-11 04:11:34.000 042 33338.96 318.85 2358.15 30.10 2011-02-11 04:11:35.000 042 33338.94 318.89 2358.15 30.10 2011-02-11 04:11:36.000 042 33339.02 318.89 2358.17 30.10 2011-02-11 04:11:37.000 042 33339.02 318.89 2358.10 30.10 2011-02-11 04:11:38.000 042 33339.01 318.86 2358.19 30.10 2011-02-11 04:11:39.000 042 33339.02 318.90 2358.19 30.10 2011-02-11 04:11:40.000 042 33339.02 318.88 2358.18 30.10 2011-02-11 04:11:41.000 042 33338.98 318.87 2358.09 30.10 2011-02-11 04:11:42.000 042 33338.98 318.86 2358.09 30.10 2011-02-11 04:11:43.000 042 33338.93 318.90 2358.15 30.10 2011-02-11 04:11:44.000 042 33338.98 318.86 2358.15 30.10 2011-02-11 04:11:45.000 042 33339.01 318.86 2358.10 30.10 2011-02-11 04:11:46.000 042 33338.95 318.86 2358.09 30.10 2011-02-11 04:11:47.000 042 33339.05 318.85 2358.16 30.10 2011-02-11 04:11:48.000 042 33339.07 318.87 2358.10 30.10 2011-02-11 04:11:49.000 042 33339.06 318.83 2358.07 30.10 2011-02-11 04:11:50.000 042 33339.10 318.87 2358.16 30.10 2011-02-11 04:11:51.000 042 33338.96 318.81 2358.18 30.10 2011-02-11 04:11:52.000 042 33339.09 318.81 2358.14 30.10 2011-02-11 04:11:53.000 042 33339.09 318.84 2358.18 30.10 2011-02-11 04:11:54.000 042 33339.10 318.81 2358.12 30.10 2011-02-11 04:11:55.000 042 33339.01 318.81 2358.22 30.10 2011-02-11 04:11:56.000 042 33339.06 318.80 2358.15 30.10 2011-02-11 04:11:57.000 042 33339.00 318.86 2358.16 30.10 2011-02-11 04:11:58.000 042 33338.99 318.82 2358.18 30.10 2011-02-11 04:11:59.000 042 33339.06 318.86 2358.16 30.10 2011-02-11 04:12:00.000 042 33339.01 318.84 2358.16 30.10 2011-02-11 04:12:01.000 042 33339.07 318.82 2358.07 30.10 2011-02-11 04:12:02.000 042 33338.99 318.82 2358.19 30.10 2011-02-11 04:12:03.000 042 33339.07 318.88 2358.06 30.10 2011-02-11 04:12:04.000 042 33338.95 318.85 2358.04 30.10 2011-02-11 04:12:05.000 042 33339.05 318.91 2358.09 30.10 2011-02-11 04:12:06.000 042 33339.07 318.90 2358.09 30.10 2011-02-11 04:12:07.000 042 33338.97 318.86 2358.06 30.10 2011-02-11 04:12:08.000 042 33339.05 318.87 2358.12 30.10 2011-02-11 04:12:09.000 042 33339.05 318.88 2358.04 30.10 2011-02-11 04:12:10.000 042 33338.99 318.89 2358.13 30.10 2011-02-11 04:12:11.000 042 33339.11 318.87 2358.01 30.10 2011-02-11 04:12:12.000 042 33339.04 318.89 2358.12 30.10 2011-02-11 04:12:13.000 042 33339.06 318.87 2358.09 30.10 2011-02-11 04:12:14.000 042 33339.11 318.91 2358.07 30.10 2011-02-11 04:12:15.000 042 33339.01 318.89 2358.14 30.10 2011-02-11 04:12:16.000 042 33338.96 318.89 2358.12 30.10 2011-02-11 04:12:17.000 042 33339.01 318.89 2358.12 30.10 2011-02-11 04:12:18.000 042 33339.02 318.91 2358.07 30.10 2011-02-11 04:12:19.000 042 33339.02 318.88 2358.15 30.10 2011-02-11 04:12:20.000 042 33339.18 318.88 2358.07 30.10 2011-02-11 04:12:21.000 042 33338.94 318.89 2358.11 30.10 2011-02-11 04:12:22.000 042 33338.98 318.87 2358.11 30.10 2011-02-11 04:12:23.000 042 33339.08 318.87 2358.22 30.10 2011-02-11 04:12:24.000 042 33339.02 318.89 2358.11 30.10 2011-02-11 04:12:25.000 042 33339.08 318.88 2358.19 30.10 2011-02-11 04:12:26.000 042 33338.92 318.88 2358.10 30.10 2011-02-11 04:12:27.000 042 33339.04 318.86 2358.14 30.10 2011-02-11 04:12:28.000 042 33339.01 318.84 2358.11 30.10 2011-02-11 04:12:29.000 042 33339.04 318.89 2358.14 30.10 2011-02-11 04:12:30.000 042 33339.04 318.89 2358.15 30.10 2011-02-11 04:12:31.000 042 33338.95 318.86 2358.05 30.10 2011-02-11 04:12:32.000 042 33339.09 318.86 2358.08 30.10 2011-02-11 04:12:33.000 042 33339.06 318.87 2358.09 30.10 2011-02-11 04:12:34.000 042 33339.06 318.84 2358.03 30.10 2011-02-11 04:12:35.000 042 33338.98 318.85 2358.12 30.10 2011-02-11 04:12:36.000 042 33339.10 318.88 2358.04 30.10 2011-02-11 04:12:37.000 042 33339.01 318.86 2358.11 30.10 2011-02-11 04:12:38.000 042 33339.06 318.93 2358.01 30.10 2011-02-11 04:12:39.000 042 33339.05 318.85 2358.16 30.10 2011-02-11 04:12:40.000 042 33338.96 318.87 2358.09 30.10 2011-02-11 04:12:41.000 042 33339.13 318.92 2358.18 30.10 2011-02-11 04:12:42.000 042 33339.05 318.93 2358.09 30.10 2011-02-11 04:12:43.000 042 33338.99 318.91 2358.07 30.10 2011-02-11 04:12:44.000 042 33339.01 318.89 2358.15 30.10 2011-02-11 04:12:45.000 042 33339.05 318.90 2358.15 30.10 2011-02-11 04:12:46.000 042 33338.92 318.89 2358.14 30.10 2011-02-11 04:12:47.000 042 33339.05 318.88 2358.04 30.10 2011-02-11 04:12:48.000 042 33338.99 318.92 2358.09 30.10 2011-02-11 04:12:49.000 042 33338.99 318.92 2358.09 30.10 2011-02-11 04:12:50.000 042 33339.04 318.96 2358.06 30.10 2011-02-11 04:12:51.000 042 33339.06 318.97 2358.09 30.10 2011-02-11 04:12:52.000 042 33339.01 318.96 2358.03 30.10 2011-02-11 04:12:53.000 042 33339.01 318.97 2358.07 30.10 2011-02-11 04:12:54.000 042 33338.96 318.93 2358.07 30.10 2011-02-11 04:12:55.000 042 33338.92 318.93 2358.06 30.10 2011-02-11 04:12:56.000 042 33338.98 318.96 2358.09 30.10 2011-02-11 04:12:57.000 042 33338.90 318.93 2358.01 30.10 2011-02-11 04:12:58.000 042 33338.99 318.92 2358.04 30.10 2011-02-11 04:12:59.000 042 33338.99 318.99 2358.11 30.10 2011-02-11 04:13:00.000 042 33338.88 319.00 2358.07 30.10 2011-02-11 04:13:01.000 042 33338.92 319.01 2358.10 30.10 2011-02-11 04:13:02.000 042 33339.04 318.99 2358.06 30.10 2011-02-11 04:13:03.000 042 33338.89 318.93 2358.01 30.10 2011-02-11 04:13:04.000 042 33338.86 318.93 2358.07 30.10 2011-02-11 04:13:05.000 042 33338.89 318.97 2358.15 30.10 2011-02-11 04:13:06.000 042 33338.96 319.00 2358.13 30.10 2011-02-11 04:13:07.000 042 33338.83 318.98 2358.18 30.10 2011-02-11 04:13:08.000 042 33338.92 318.96 2358.07 30.10 2011-02-11 04:13:09.000 042 33338.95 318.99 2358.13 30.10 2011-02-11 04:13:10.000 042 33338.84 318.99 2358.16 30.10 2011-02-11 04:13:11.000 042 33338.88 318.97 2358.12 30.10 2011-02-11 04:13:12.000 042 33338.96 318.96 2358.14 30.10 2011-02-11 04:13:13.000 042 33338.80 318.96 2358.15 30.10 2011-02-11 04:13:14.000 042 33338.86 319.01 2358.13 30.10 2011-02-11 04:13:15.000 042 33338.95 318.99 2358.10 30.10 2011-02-11 04:13:16.000 042 33338.79 319.00 2358.14 30.10 2011-02-11 04:13:17.000 042 33338.87 318.99 2358.09 30.10 2011-02-11 04:13:18.000 042 33338.92 318.96 2358.12 30.10 2011-02-11 04:13:19.000 042 33338.89 318.97 2358.24 30.10 2011-02-11 04:13:20.000 042 33338.96 318.97 2358.12 30.10 2011-02-11 04:13:21.000 042 33338.89 318.99 2358.13 30.10 2011-02-11 04:13:22.000 042 33338.88 319.00 2358.09 30.10 2011-02-11 04:13:23.000 042 33338.90 318.99 2358.10 30.10 2011-02-11 04:13:24.000 042 33338.99 319.02 2358.06 30.10 2011-02-11 04:13:25.000 042 33338.96 319.03 2358.11 30.10 2011-02-11 04:13:26.000 042 33338.99 319.01 2358.12 30.10 2011-02-11 04:13:27.000 042 33338.80 319.02 2358.09 30.10 2011-02-11 04:13:28.000 042 33338.86 319.01 2358.19 30.10 2011-02-11 04:13:29.000 042 33338.82 318.98 2358.08 30.10 2011-02-11 04:13:30.000 042 33338.90 319.03 2358.10 30.10 2011-02-11 04:13:31.000 042 33338.85 319.01 2358.19 30.10 2011-02-11 04:13:32.000 042 33338.88 319.03 2358.09 30.10 2011-02-11 04:13:33.000 042 33339.01 319.06 2358.18 30.10 2011-02-11 04:13:34.000 042 33338.99 319.00 2358.15 30.10 2011-02-11 04:13:35.000 042 33338.92 319.01 2358.08 30.10 2011-02-11 04:13:36.000 042 33338.88 319.01 2358.14 30.10 2011-02-11 04:13:37.000 042 33339.05 319.01 2358.11 30.10 2011-02-11 04:13:38.000 042 33338.97 319.00 2358.12 30.10 2011-02-11 04:13:39.000 042 33338.83 319.03 2358.11 30.10 2011-02-11 04:13:40.000 042 33338.92 318.99 2358.19 30.10 2011-02-11 04:13:41.000 042 33338.88 319.01 2358.10 30.10 2011-02-11 04:13:42.000 042 33338.91 319.05 2358.07 30.10 2011-02-11 04:13:43.000 042 33338.98 319.02 2358.12 30.10 2011-02-11 04:13:44.000 042 33338.85 318.99 2358.06 30.10 2011-02-11 04:13:45.000 042 33339.03 319.07 2358.16 30.10 2011-02-11 04:13:46.000 042 33339.00 319.02 2358.07 30.10 2011-02-11 04:13:47.000 042 33338.96 318.99 2358.12 30.10 2011-02-11 04:13:48.000 042 33338.99 319.06 2358.11 30.10 2011-02-11 04:13:49.000 042 33339.00 319.02 2358.04 30.10 2011-02-11 04:13:50.000 042 33339.04 319.03 2358.06 30.10 2011-02-11 04:13:51.000 042 33338.92 319.00 2358.08 30.10 2011-02-11 04:13:52.000 042 33339.00 319.00 2357.99 30.10 2011-02-11 04:13:53.000 042 33338.91 319.02 2358.07 30.10 2011-02-11 04:13:54.000 042 33338.95 319.07 2358.06 30.10 2011-02-11 04:13:55.000 042 33338.90 319.06 2358.12 30.10 2011-02-11 04:13:56.000 042 33338.96 319.04 2358.13 30.10 2011-02-11 04:13:57.000 042 33338.85 319.03 2358.10 30.10 2011-02-11 04:13:58.000 042 33338.92 319.05 2358.09 30.10 2011-02-11 04:13:59.000 042 33338.93 319.05 2358.15 30.10 2011-02-11 04:14:00.000 042 33338.93 319.05 2358.12 30.10 2011-02-11 04:14:01.000 042 33338.98 319.10 2358.05 30.10 2011-02-11 04:14:02.000 042 33338.96 319.09 2358.06 30.10 2011-02-11 04:14:03.000 042 33338.95 319.06 2358.13 30.10 2011-02-11 04:14:04.000 042 33338.91 319.02 2358.07 30.10 2011-02-11 04:14:05.000 042 33338.92 319.04 2358.06 30.10 2011-02-11 04:14:06.000 042 33338.96 319.07 2358.13 30.10 2011-02-11 04:14:07.000 042 33338.93 319.07 2358.07 30.10 2011-02-11 04:14:08.000 042 33338.89 319.06 2358.09 30.10 2011-02-11 04:14:09.000 042 33338.86 319.02 2358.05 30.10 2011-02-11 04:14:10.000 042 33338.85 319.07 2358.07 30.10 2011-02-11 04:14:11.000 042 33338.88 319.10 2358.09 30.10 2011-02-11 04:14:12.000 042 33338.93 319.03 2358.19 30.10 2011-02-11 04:14:13.000 042 33338.86 319.00 2358.10 30.10 2011-02-11 04:14:14.000 042 33338.97 319.06 2358.09 30.10 2011-02-11 04:14:15.000 042 33338.87 319.07 2358.05 30.10 2011-02-11 04:14:16.000 042 33338.93 319.05 2357.99 30.10 2011-02-11 04:14:17.000 042 33338.88 319.02 2358.01 30.10 2011-02-11 04:14:18.000 042 33338.93 319.04 2358.04 30.10 2011-02-11 04:14:19.000 042 33338.96 319.03 2358.01 30.10 2011-02-11 04:14:20.000 042 33338.93 319.00 2358.04 30.10 2011-02-11 04:14:21.000 042 33338.89 319.06 2358.07 30.10 2011-02-11 04:14:22.000 042 33338.92 319.02 2358.07 30.10 2011-02-11 04:14:23.000 042 33338.96 319.07 2358.03 30.10 2011-02-11 04:14:24.000 042 33338.86 319.01 2358.05 30.10 2011-02-11 04:14:25.000 042 33339.02 318.99 2358.01 30.10 2011-02-11 04:14:26.000 042 33339.05 319.04 2358.06 30.10 2011-02-11 04:14:27.000 042 33338.94 318.99 2358.13 30.10 2011-02-11 04:14:28.000 042 33338.88 319.01 2358.09 30.10 2011-02-11 04:14:29.000 042 33338.85 318.96 2358.14 30.10 2011-02-11 04:14:30.000 042 33338.99 319.04 2358.03 30.10 2011-02-11 04:14:31.000 042 33338.95 318.99 2358.18 30.10 2011-02-11 04:14:32.000 042 33339.02 319.04 2358.01 30.10 2011-02-11 04:14:33.000 042 33338.92 318.99 2357.91 30.10 2011-02-11 04:14:34.000 042 33338.98 318.99 2358.00 30.10 2011-02-11 04:14:35.000 042 33338.89 318.96 2357.99 30.10 2011-02-11 04:14:36.000 042 33338.93 319.04 2358.04 30.10 2011-02-11 04:14:37.000 042 33338.95 318.99 2358.01 30.10 2011-02-11 04:14:38.000 042 33338.96 318.99 2357.99 30.10 2011-02-11 04:14:39.000 042 33338.98 319.00 2358.05 30.10 2011-02-11 04:14:40.000 042 33338.90 319.01 2358.06 30.10 2011-02-11 04:14:41.000 042 33338.93 318.98 2358.02 30.10 2011-02-11 04:14:42.000 042 33338.82 319.04 2358.03 30.10 2011-02-11 04:14:43.000 042 33338.89 318.99 2358.10 30.10 2011-02-11 04:14:44.000 042 33338.86 319.01 2358.02 30.10 2011-02-11 04:14:45.000 042 33338.91 319.03 2358.04 30.10 2011-02-11 04:14:46.000 042 33338.86 319.03 2357.99 30.10 2011-02-11 04:14:47.000 042 33338.84 319.02 2358.07 30.10 2011-02-11 04:14:48.000 042 33338.82 319.01 2358.10 30.10 2011-02-11 04:14:49.000 042 33338.82 319.08 2358.13 30.10 2011-02-11 04:14:50.000 042 33338.73 319.00 2358.12 30.10 2011-02-11 04:14:51.000 042 33338.83 319.01 2358.13 30.10 2011-02-11 04:14:52.000 042 33338.85 319.00 2358.08 30.10 2011-02-11 04:14:53.000 042 33338.87 319.00 2358.03 30.10 2011-02-11 04:14:54.000 042 33338.77 319.02 2358.06 30.10 2011-02-11 04:14:55.000 042 33338.82 319.03 2358.03 30.10 2011-02-11 04:14:56.000 042 33338.76 318.99 2358.03 30.10 2011-02-11 04:14:57.000 042 33338.74 319.04 2358.06 30.10 2011-02-11 04:14:58.000 042 33338.86 319.03 2357.98 30.10 2011-02-11 04:14:59.000 042 33338.84 319.00 2358.01 30.10 2011-02-11 04:15:00.000 042 33338.79 319.01 2358.09 30.10 2011-02-11 04:15:01.000 042 33338.85 319.01 2358.09 30.10 2011-02-11 04:15:02.000 042 33338.76 318.99 2358.03 30.10 2011-02-11 04:15:03.000 042 33338.70 319.01 2358.12 30.10 2011-02-11 04:15:04.000 042 33338.88 318.97 2358.03 30.10 2011-02-11 04:15:05.000 042 33338.80 318.95 2358.09 30.10 2011-02-11 04:15:06.000 042 33338.92 319.00 2358.04 30.10 2011-02-11 04:15:07.000 042 33338.78 319.00 2358.03 30.10 2011-02-11 04:15:08.000 042 33338.82 319.04 2358.11 30.10 2011-02-11 04:15:09.000 042 33338.77 318.99 2358.05 30.10 2011-02-11 04:15:10.000 042 33338.76 319.01 2358.04 30.10 2011-02-11 04:15:11.000 042 33338.79 318.97 2358.04 30.10 2011-02-11 04:15:12.000 042 33338.86 318.98 2358.03 30.10 2011-02-11 04:15:13.000 042 33338.90 318.99 2358.12 30.10 2011-02-11 04:15:14.000 042 33338.88 319.03 2358.09 30.10 2011-02-11 04:15:15.000 042 33338.82 319.03 2358.06 30.10 2011-02-11 04:15:16.000 042 33338.80 319.02 2358.04 30.10 2011-02-11 04:15:17.000 042 33338.88 319.00 2358.09 30.10 2011-02-11 04:15:18.000 042 33338.80 318.97 2358.05 30.10 2011-02-11 04:15:19.000 042 33338.80 319.02 2358.11 30.10 2011-02-11 04:15:20.000 042 33338.79 319.05 2358.09 30.10 2011-02-11 04:15:21.000 042 33338.90 319.03 2358.11 30.10 2011-02-11 04:15:22.000 042 33338.86 319.02 2358.06 30.10 2011-02-11 04:15:23.000 042 33338.85 319.01 2358.15 30.10 2011-02-11 04:15:24.000 042 33338.94 319.03 2358.05 30.10 2011-02-11 04:15:25.000 042 33338.80 318.99 2358.01 30.10 2011-02-11 04:15:26.000 042 33338.76 319.04 2358.04 30.10 2011-02-11 04:15:27.000 042 33338.80 319.04 2358.16 30.10 2011-02-11 04:15:28.000 042 33338.89 319.03 2357.99 30.10 2011-02-11 04:15:29.000 042 33338.78 318.99 2357.97 30.10 2011-02-11 04:15:30.000 042 33338.83 319.02 2358.07 30.10 2011-02-11 04:15:31.000 042 33338.77 319.02 2358.10 30.10 2011-02-11 04:15:32.000 042 33338.79 319.03 2358.15 30.10 2011-02-11 04:15:33.000 042 33338.82 319.02 2357.99 30.10 2011-02-11 04:15:34.000 042 33338.70 319.04 2358.03 30.10 2011-02-11 04:15:35.000 042 33338.71 319.01 2357.99 30.10 2011-02-11 04:15:36.000 042 33338.79 319.03 2357.99 30.10 2011-02-11 04:15:37.000 042 33338.68 319.02 2358.01 30.10 2011-02-11 04:15:38.000 042 33338.73 319.00 2358.01 30.10 2011-02-11 04:15:39.000 042 33338.73 319.01 2358.07 30.10 2011-02-11 04:15:40.000 042 33338.70 318.99 2358.13 30.10 2011-02-11 04:15:41.000 042 33338.75 318.99 2358.00 30.10 2011-02-11 04:15:42.000 042 33338.74 319.01 2358.14 30.10 2011-02-11 04:15:43.000 042 33338.78 319.02 2358.02 30.10 2011-02-11 04:15:44.000 042 33338.67 319.00 2357.99 30.10 2011-02-11 04:15:45.000 042 33338.73 319.00 2357.98 30.10 2011-02-11 04:15:46.000 042 33338.85 318.99 2358.00 30.10 2011-02-11 04:15:47.000 042 33338.75 318.97 2358.04 30.10 2011-02-11 04:15:48.000 042 33338.73 319.00 2358.08 30.10 2011-02-11 04:15:49.000 042 33338.71 318.97 2358.07 30.10 2011-02-11 04:15:50.000 042 33338.73 318.97 2358.03 30.10 2011-02-11 04:15:51.000 042 33338.77 318.98 2358.00 30.10 2011-02-11 04:15:52.000 042 33338.72 318.97 2358.00 30.10 2011-02-11 04:15:53.000 042 33338.76 318.98 2357.99 30.10 2011-02-11 04:15:54.000 042 33338.87 318.95 2358.09 30.10 2011-02-11 04:15:55.000 042 33338.90 318.96 2358.02 30.10 2011-02-11 04:15:56.000 042 33338.83 318.97 2357.99 30.10 2011-02-11 04:15:57.000 042 33338.85 318.97 2358.03 30.10 2011-02-11 04:15:58.000 042 33338.74 318.99 2358.05 30.10 2011-02-11 04:15:59.000 042 33338.77 318.94 2358.06 30.10 2011-02-11 04:16:00.000 042 33338.80 318.95 2358.04 30.10 2011-02-11 04:16:01.000 042 33338.86 319.01 2358.00 30.10 2011-02-11 04:16:02.000 042 33338.79 318.96 2358.00 30.10 2011-02-11 04:16:03.000 042 33338.76 318.96 2358.01 30.10 2011-02-11 04:16:04.000 042 33338.85 318.96 2358.08 30.10 2011-02-11 04:16:05.000 042 33338.82 318.92 2358.01 30.10 2011-02-11 04:16:06.000 042 33338.78 318.97 2358.05 30.10 2011-02-11 04:16:07.000 042 33338.75 318.99 2358.03 30.10 2011-02-11 04:16:08.000 042 33338.82 318.93 2358.04 30.10 2011-02-11 04:16:09.000 042 33338.80 318.99 2358.00 30.10 2011-02-11 04:16:10.000 042 33338.89 318.94 2358.03 30.10 2011-02-11 04:16:11.000 042 33338.81 318.95 2357.98 30.10 2011-02-11 04:16:12.000 042 33338.94 318.96 2358.09 30.10 2011-02-11 04:16:13.000 042 33338.81 318.96 2357.94 30.10 2011-02-11 04:16:14.000 042 33338.80 318.93 2358.15 30.10 2011-02-11 04:16:15.000 042 33338.87 318.95 2357.95 30.10 2011-02-11 04:16:16.000 042 33338.78 318.99 2358.01 30.10 2011-02-11 04:16:17.000 042 33338.79 318.97 2358.01 30.10 2011-02-11 04:16:18.000 042 33338.78 318.95 2357.98 30.10 2011-02-11 04:16:19.000 042 33338.81 318.99 2357.98 30.10 2011-02-11 04:16:20.000 042 33338.71 318.99 2358.01 30.10 2011-02-11 04:16:21.000 042 33338.73 318.96 2358.00 30.10 2011-02-11 04:16:22.000 042 33338.81 318.95 2358.02 30.10 2011-02-11 04:16:23.000 042 33338.73 318.95 2358.04 30.10 2011-02-11 04:16:24.000 042 33338.79 318.97 2358.06 30.10 2011-02-11 04:16:25.000 042 33338.74 318.97 2357.99 30.10 2011-02-11 04:16:26.000 042 33338.68 318.96 2358.01 30.10 2011-02-11 04:16:27.000 042 33338.80 318.93 2358.00 30.10 2011-02-11 04:16:28.000 042 33338.73 318.99 2357.98 30.10 2011-02-11 04:16:29.000 042 33338.70 318.95 2358.00 30.10 2011-02-11 04:16:30.000 042 33338.76 318.92 2358.07 30.10 2011-02-11 04:16:31.000 042 33338.73 318.96 2358.06 30.10 2011-02-11 04:16:32.000 042 33338.77 318.99 2358.01 30.10 2011-02-11 04:16:33.000 042 33338.69 318.98 2358.03 30.10 2011-02-11 04:16:34.000 042 33338.72 318.95 2357.94 30.10 2011-02-11 04:16:35.000 042 33338.76 318.96 2358.01 30.10 2011-02-11 04:16:36.000 042 33338.77 318.96 2357.97 30.10 2011-02-11 04:16:37.000 042 33338.77 318.94 2358.02 30.10 2011-02-11 04:16:38.000 042 33338.73 318.91 2358.07 30.10 2011-02-11 04:16:39.000 042 33338.83 318.95 2357.97 30.10 2011-02-11 04:16:40.000 042 33338.75 318.98 2358.04 30.10 2011-02-11 04:16:41.000 042 33338.79 318.94 2358.00 30.10 2011-02-11 04:16:42.000 042 33338.72 318.98 2357.97 30.10 2011-02-11 04:16:43.000 042 33338.77 318.97 2358.03 30.10 2011-02-11 04:16:44.000 042 33338.72 318.92 2357.95 30.10 2011-02-11 04:16:45.000 042 33338.69 318.93 2358.01 30.10 2011-02-11 04:16:46.000 042 33338.83 318.94 2358.00 30.10 2011-02-11 04:16:47.000 042 33338.85 318.94 2357.97 30.10 2011-02-11 04:16:48.000 042 33338.79 318.92 2358.00 30.10 2011-02-11 04:16:49.000 042 33338.86 318.91 2357.97 30.10 2011-02-11 04:16:50.000 042 33338.79 318.92 2357.97 30.10 2011-02-11 04:16:51.000 042 33338.88 318.90 2357.91 30.10 2011-02-11 04:16:52.000 042 33338.73 318.96 2358.01 30.10 2011-02-11 04:16:53.000 042 33338.74 318.90 2357.97 30.10 2011-02-11 04:16:54.000 042 33338.80 318.93 2358.00 30.10 2011-02-11 04:16:55.000 042 33338.83 318.96 2357.95 30.10 2011-02-11 04:16:56.000 042 33338.83 318.94 2357.97 30.10 2011-02-11 04:16:57.000 042 33338.86 318.92 2358.00 30.10 2011-02-11 04:16:58.000 042 33338.86 318.93 2357.94 30.10 2011-02-11 04:16:59.000 042 33338.76 318.96 2357.90 30.10 2011-02-11 04:17:00.000 042 33338.81 318.93 2357.94 30.10 2011-02-11 04:17:01.000 042 33338.87 318.88 2357.94 30.10 2011-02-11 04:17:02.000 042 33338.83 318.91 2358.03 30.10 2011-02-11 04:17:03.000 042 33338.79 318.92 2357.99 30.10 2011-02-11 04:17:04.000 042 33338.87 318.87 2358.01 30.10 2011-02-11 04:17:05.000 042 33338.82 318.87 2357.96 30.10 2011-02-11 04:17:06.000 042 33338.93 318.94 2358.00 30.10 2011-02-11 04:17:07.000 042 33338.79 318.89 2357.86 30.10 2011-02-11 04:17:08.000 042 33338.71 318.89 2358.06 30.10 2011-02-11 04:17:09.000 042 33338.74 318.85 2358.03 30.10 2011-02-11 04:17:10.000 042 33338.80 318.89 2358.03 30.10 2011-02-11 04:17:11.000 042 33338.85 318.87 2357.95 30.10 2011-02-11 04:17:12.000 042 33338.80 318.93 2358.00 30.10 2011-02-11 04:17:13.000 042 33338.76 318.87 2357.99 30.10 2011-02-11 04:17:14.000 042 33338.88 318.90 2358.00 30.10 2011-02-11 04:17:15.000 042 33338.71 318.89 2357.97 30.10 2011-02-11 04:17:16.000 042 33338.81 318.98 2358.00 30.10 2011-02-11 04:17:17.000 042 33338.82 318.95 2357.98 30.10 2011-02-11 04:17:18.000 042 33338.76 318.88 2357.97 30.10 2011-02-11 04:17:19.000 042 33338.71 318.84 2357.95 30.10 2011-02-11 04:17:20.000 042 33338.74 318.87 2357.93 30.10 2011-02-11 04:17:21.000 042 33338.79 318.86 2358.01 30.10 2011-02-11 04:17:22.000 042 33338.71 318.85 2357.99 30.10 2011-02-11 04:17:23.000 042 33338.79 318.88 2358.03 30.10 2011-02-11 04:17:24.000 042 33338.73 318.85 2357.96 30.10 2011-02-11 04:17:25.000 042 33338.71 318.88 2358.04 30.10 2011-02-11 04:17:26.000 042 33338.66 318.90 2358.01 30.10 2011-02-11 04:17:27.000 042 33338.86 318.87 2358.01 30.10 2011-02-11 04:17:28.000 042 33338.70 318.90 2357.95 30.10 2011-02-11 04:17:29.000 042 33338.70 318.88 2357.99 30.10 2011-02-11 04:17:30.000 042 33338.74 318.91 2357.99 30.10 2011-02-11 04:17:31.000 042 33338.76 318.86 2357.98 30.10 2011-02-11 04:17:32.000 042 33338.85 318.83 2357.88 30.10 2011-02-11 04:17:33.000 042 33338.74 318.85 2357.92 30.10 2011-02-11 04:17:34.000 042 33338.74 318.88 2358.00 30.10 2011-02-11 04:17:35.000 042 33338.82 318.85 2358.01 30.10 2011-02-11 04:17:36.000 042 33338.76 318.86 2358.00 30.10 2011-02-11 04:17:37.000 042 33338.79 318.84 2357.94 30.10 2011-02-11 04:17:38.000 042 33338.77 318.84 2357.91 30.10 2011-02-11 04:17:39.000 042 33338.83 318.81 2357.98 30.10 2011-02-11 04:17:40.000 042 33338.84 318.84 2357.88 30.10 2011-02-11 04:17:41.000 042 33338.88 318.80 2357.85 30.10 2011-02-11 04:17:42.000 042 33338.78 318.81 2357.98 30.10 2011-02-11 04:17:43.000 042 33338.86 318.81 2357.88 30.10 2011-02-11 04:17:44.000 042 33338.84 318.85 2357.86 30.10 2011-02-11 04:17:45.000 042 33338.78 318.81 2357.97 30.10 2011-02-11 04:17:46.000 042 33338.73 318.83 2357.98 30.10 2011-02-11 04:17:47.000 042 33338.76 318.80 2357.99 30.10 2011-02-11 04:17:48.000 042 33338.80 318.79 2357.92 30.10 2011-02-11 04:17:49.000 042 33338.82 318.83 2357.89 30.10 2011-02-11 04:17:50.000 042 33338.67 318.81 2357.91 30.10 2011-02-11 04:17:51.000 042 33338.85 318.82 2357.93 30.10 2011-02-11 04:17:52.000 042 33338.78 318.80 2357.91 30.10 2011-02-11 04:17:53.000 042 33338.82 318.82 2357.97 30.10 2011-02-11 04:17:54.000 042 33338.80 318.79 2357.98 30.10 2011-02-11 04:17:55.000 042 33338.75 318.81 2357.84 30.10 2011-02-11 04:17:56.000 042 33338.71 318.80 2357.91 30.10 2011-02-11 04:17:57.000 042 33338.86 318.80 2357.85 30.10 2011-02-11 04:17:58.000 042 33338.74 318.82 2357.99 30.10 2011-02-11 04:17:59.000 042 33338.80 318.82 2357.98 30.10 2011-02-11 04:18:00.000 042 33338.83 318.82 2357.96 30.10 2011-02-11 04:18:01.000 042 33338.80 318.79 2357.94 30.10 2011-02-11 04:18:02.000 042 33338.87 318.80 2357.96 30.10 2011-02-11 04:18:03.000 042 33338.79 318.80 2357.87 30.10 2011-02-11 04:18:04.000 042 33338.80 318.81 2357.95 30.10 2011-02-11 04:18:05.000 042 33338.79 318.82 2357.97 30.10 2011-02-11 04:18:06.000 042 33338.85 318.79 2357.87 30.10 2011-02-11 04:18:07.000 042 33338.80 318.80 2357.90 30.10 2011-02-11 04:18:08.000 042 33338.71 318.80 2357.85 30.10 2011-02-11 04:18:09.000 042 33338.71 318.79 2357.87 30.10 2011-02-11 04:18:10.000 042 33338.83 318.77 2357.96 30.10 2011-02-11 04:18:11.000 042 33338.74 318.79 2357.93 30.10 2011-02-11 04:18:12.000 042 33338.79 318.81 2357.99 30.10 2011-02-11 04:18:13.000 042 33338.63 318.81 2357.91 30.10 2011-02-11 04:18:14.000 042 33338.63 318.80 2357.99 30.10 2011-02-11 04:18:15.000 042 33338.67 318.76 2357.86 30.10 2011-02-11 04:18:16.000 042 33338.67 318.76 2357.86 30.10 2011-02-11 04:18:17.000 042 33338.67 318.74 2357.90 30.10 2011-02-11 04:18:18.000 042 33338.65 318.77 2357.89 30.10 2011-02-11 04:18:19.000 042 33338.71 318.77 2357.88 30.10 2011-02-11 04:18:20.000 042 33338.68 318.77 2357.93 30.10 2011-02-11 04:18:21.000 042 33338.69 318.79 2357.96 30.10 2011-02-11 04:18:22.000 042 33338.76 318.78 2357.91 30.10 2011-02-11 04:18:23.000 042 33338.76 318.72 2357.94 30.10 2011-02-11 04:18:24.000 042 33338.71 318.70 2357.91 30.10 2011-02-11 04:18:25.000 042 33338.80 318.69 2357.93 30.10 2011-02-11 04:18:26.000 042 33338.85 318.70 2357.84 30.10 2011-02-11 04:18:27.000 042 33338.71 318.71 2357.89 30.10 2011-02-11 04:18:28.000 042 33338.80 318.69 2357.94 30.10 2011-02-11 04:18:29.000 042 33338.68 318.66 2357.89 30.10 2011-02-11 04:18:30.000 042 33338.74 318.69 2358.04 30.10 2011-02-11 04:18:31.000 042 33338.73 318.67 2357.86 30.10 2011-02-11 04:18:32.000 042 33338.78 318.69 2357.91 30.10 2011-02-11 04:18:33.000 042 33338.84 318.67 2357.86 30.10 2011-02-11 04:18:34.000 042 33338.76 318.68 2358.00 30.10 2011-02-11 04:18:35.000 042 33338.68 318.69 2357.97 30.10 2011-02-11 04:18:36.000 042 33338.80 318.74 2357.96 30.10 2011-02-11 04:18:37.000 042 33338.68 318.65 2357.91 30.10 2011-02-11 04:18:38.000 042 33338.74 318.69 2357.87 30.10 2011-02-11 04:18:39.000 042 33338.80 318.64 2357.91 30.10 2011-02-11 04:18:40.000 042 33338.67 318.67 2357.94 30.10 2011-02-11 04:18:41.000 042 33338.73 318.64 2357.90 30.10 2011-02-11 04:18:42.000 042 33338.74 318.68 2357.93 30.10 2011-02-11 04:18:43.000 042 33338.76 318.70 2357.94 30.10 2011-02-11 04:18:44.000 042 33338.74 318.68 2357.89 30.10 2011-02-11 04:18:45.000 042 33338.76 318.70 2357.85 30.10 2011-02-11 04:18:46.000 042 33338.74 318.66 2357.87 30.10 2011-02-11 04:18:47.000 042 33338.74 318.68 2357.94 30.10 2011-02-11 04:18:48.000 042 33338.76 318.72 2357.91 30.10 2011-02-11 04:18:49.000 042 33338.76 318.67 2358.01 30.10 2011-02-11 04:18:50.000 042 33338.65 318.67 2357.92 30.10 2011-02-11 04:18:51.000 042 33338.82 318.68 2357.99 30.10 2011-02-11 04:18:52.000 042 33338.72 318.69 2357.95 30.10 2011-02-11 04:18:53.000 042 33338.60 318.69 2357.89 30.10 2011-02-11 04:18:54.000 042 33338.73 318.65 2357.93 30.10 2011-02-11 04:18:55.000 042 33338.68 318.68 2357.88 30.10 2011-02-11 04:18:56.000 042 33338.62 318.67 2357.86 30.10 2011-02-11 04:18:57.000 042 33338.77 318.68 2357.90 30.10 2011-02-11 04:18:58.000 042 33338.60 318.71 2357.86 30.10 2011-02-11 04:18:59.000 042 33338.69 318.69 2357.86 30.10 2011-02-11 04:19:00.000 042 33338.60 318.68 2357.93 30.10 2011-02-11 04:19:01.000 042 33338.65 318.66 2357.90 30.10 2011-02-11 04:19:02.000 042 33338.56 318.69 2357.91 30.10 2011-02-11 04:19:03.000 042 33338.56 318.65 2358.03 30.10 2011-02-11 04:19:04.000 042 33338.64 318.67 2357.91 30.10 2011-02-11 04:19:05.000 042 33338.55 318.64 2357.88 30.10 2011-02-11 04:19:06.000 042 33338.59 318.67 2357.97 30.10 2011-02-11 04:19:07.000 042 33338.58 318.64 2357.91 30.10 2011-02-11 04:19:08.000 042 33338.63 318.61 2357.95 30.10 2011-02-11 04:19:09.000 042 33338.68 318.64 2357.99 30.10 2011-02-11 04:19:10.000 042 33338.57 318.61 2357.89 30.10 2011-02-11 04:19:11.000 042 33338.59 318.60 2357.94 30.10 2011-02-11 04:19:12.000 042 33338.64 318.60 2357.96 30.10 2011-02-11 04:19:13.000 042 33338.62 318.59 2357.83 30.10 2011-02-11 04:19:14.000 042 33338.63 318.60 2357.94 30.10 2011-02-11 04:19:15.000 042 33338.67 318.59 2357.90 30.10 2011-02-11 04:19:16.000 042 33338.68 318.63 2357.91 30.10 2011-02-11 04:19:17.000 042 33338.67 318.61 2357.91 30.10 2011-02-11 04:19:18.000 042 33338.67 318.58 2357.89 30.10 2011-02-11 04:19:19.000 042 33338.68 318.55 2357.88 30.10 2011-02-11 04:19:20.000 042 33338.76 318.56 2357.88 30.10 2011-02-11 04:19:21.000 042 33338.71 318.59 2357.93 30.10 2011-02-11 04:19:22.000 042 33338.72 318.56 2357.84 30.10 2011-02-11 04:19:23.000 042 33338.76 318.58 2357.86 30.10 2011-02-11 04:19:24.000 042 33338.71 318.53 2357.88 30.10 2011-02-11 04:19:25.000 042 33338.89 318.59 2357.86 30.10 2011-02-11 04:19:26.000 042 33338.85 318.58 2357.88 30.10 2011-02-11 04:19:27.000 042 33338.70 318.54 2357.89 30.10 2011-02-11 04:19:28.000 042 33338.76 318.55 2357.82 30.10 2011-02-11 04:19:29.000 042 33338.77 318.53 2357.85 30.10 2011-02-11 04:19:30.000 042 33338.76 318.53 2357.85 30.10 2011-02-11 04:19:31.000 042 33338.75 318.56 2357.88 30.10 2011-02-11 04:19:32.000 042 33338.69 318.56 2357.87 30.10 2011-02-11 04:19:33.000 042 33338.71 318.56 2357.83 30.10 2011-02-11 04:19:34.000 042 33338.68 318.56 2357.85 30.10 2011-02-11 04:19:35.000 042 33338.74 318.54 2357.87 30.10 2011-02-11 04:19:36.000 042 33338.67 318.56 2357.84 30.10 2011-02-11 04:19:37.000 042 33338.74 318.57 2357.88 30.10 2011-02-11 04:19:38.000 042 33338.68 318.58 2357.89 30.10 2011-02-11 04:19:39.000 042 33338.64 318.55 2357.79 30.10 2011-02-11 04:19:40.000 042 33338.68 318.56 2357.91 30.10 2011-02-11 04:19:41.000 042 33338.64 318.54 2357.90 30.10 2011-02-11 04:19:42.000 042 33338.55 318.55 2357.84 30.10 2011-02-11 04:19:43.000 042 33338.65 318.55 2357.89 30.10 2011-02-11 04:19:44.000 042 33338.62 318.52 2357.80 30.10 2011-02-11 04:19:45.000 042 33338.68 318.54 2357.90 30.10 2011-02-11 04:19:46.000 042 33338.74 318.52 2357.85 30.10 2011-02-11 04:19:47.000 042 33338.62 318.54 2357.85 30.10 2011-02-11 04:19:48.000 042 33338.61 318.51 2357.91 30.10 2011-02-11 04:19:49.000 042 33338.63 318.56 2357.90 30.10 2011-02-11 04:19:50.000 042 33338.76 318.50 2357.89 30.10 2011-02-11 04:19:51.000 042 33338.58 318.51 2357.87 30.10 2011-02-11 04:19:52.000 042 33338.64 318.51 2357.84 30.10 2011-02-11 04:19:53.000 042 33338.62 318.48 2357.83 30.10 2011-02-11 04:19:54.000 042 33338.65 318.50 2357.91 30.10 2011-02-11 04:19:55.000 042 33338.67 318.52 2357.81 30.10 2011-02-11 04:19:56.000 042 33338.67 318.49 2357.84 30.10 2011-02-11 04:19:57.000 042 33338.73 318.48 2357.84 30.10 2011-02-11 04:19:58.000 042 33338.62 318.49 2357.88 30.10 2011-02-11 04:19:59.000 042 33338.70 318.48 2357.86 30.10 2011-02-11 04:20:00.000 042 33338.67 318.43 2357.85 30.10 2011-02-11 04:20:01.000 042 33338.73 318.43 2357.88 30.10 2011-02-11 04:20:02.000 042 33338.68 318.40 2357.86 30.10 2011-02-11 04:20:03.000 042 33338.70 318.45 2357.83 30.10 2011-02-11 04:20:04.000 042 33338.77 318.40 2357.83 30.10 2011-02-11 04:20:05.000 042 33338.75 318.39 2357.76 30.10 2011-02-11 04:20:06.000 042 33338.77 318.42 2357.76 30.10 2011-02-11 04:20:07.000 042 33338.76 318.43 2357.81 30.10 2011-02-11 04:20:08.000 042 33338.77 318.44 2357.88 30.10 2011-02-11 04:20:09.000 042 33338.77 318.37 2357.88 30.10 2011-02-11 04:20:10.000 042 33338.77 318.42 2357.88 30.10 2011-02-11 04:20:11.000 042 33338.74 318.44 2357.88 30.10 2011-02-11 04:20:12.000 042 33338.80 318.40 2357.90 30.10 2011-02-11 04:20:13.000 042 33338.84 318.44 2357.88 30.10 2011-02-11 04:20:14.000 042 33338.74 318.42 2357.85 30.10 2011-02-11 04:20:15.000 042 33338.67 318.45 2357.85 30.10 2011-02-11 04:20:16.000 042 33338.77 318.44 2357.88 30.10 2011-02-11 04:20:17.000 042 33338.71 318.42 2357.90 30.10 2011-02-11 04:20:18.000 042 33338.72 318.46 2357.87 30.10 2011-02-11 04:20:19.000 042 33338.70 318.46 2357.81 30.10 2011-02-11 04:20:20.000 042 33338.66 318.48 2357.84 30.10 2011-02-11 04:20:21.000 042 33338.70 318.47 2357.84 30.10 2011-02-11 04:20:22.000 042 33338.80 318.45 2357.82 30.10 2011-02-11 04:20:23.000 042 33338.71 318.44 2357.82 30.10 2011-02-11 04:20:24.000 042 33338.73 318.49 2357.83 30.10 2011-02-11 04:20:25.000 042 33338.70 318.44 2357.81 30.10 2011-02-11 04:20:26.000 042 33338.69 318.43 2357.87 30.10 2011-02-11 04:20:27.000 042 33338.62 318.47 2357.78 30.10 2011-02-11 04:20:28.000 042 33338.76 318.46 2357.78 30.10 2011-02-11 04:20:29.000 042 33338.72 318.44 2357.77 30.10 2011-02-11 04:20:30.000 042 33338.76 318.45 2357.78 30.10 2011-02-11 04:20:31.000 042 33338.77 318.47 2357.81 30.10 2011-02-11 04:20:32.000 042 33338.64 318.38 2357.79 30.10 2011-02-11 04:20:33.000 042 33338.77 318.37 2357.79 30.10 2011-02-11 04:20:34.000 042 33338.73 318.40 2357.85 30.10 2011-02-11 04:20:35.000 042 33338.74 318.43 2357.76 30.10 2011-02-11 04:20:36.000 042 33338.79 318.34 2357.84 30.10 2011-02-11 04:20:37.000 042 33338.73 318.38 2357.85 30.10 2011-02-11 04:20:38.000 042 33338.72 318.38 2357.83 30.10 2011-02-11 04:20:39.000 042 33338.80 318.36 2357.88 30.10 2011-02-11 04:20:40.000 042 33338.76 318.34 2357.80 30.10 2011-02-11 04:20:41.000 042 33338.74 318.36 2357.78 30.10 2011-02-11 04:20:42.000 042 33338.86 318.34 2357.82 30.10 2011-02-11 04:20:43.000 042 33338.81 318.36 2357.71 30.10 2011-02-11 04:20:44.000 042 33338.80 318.39 2357.81 30.10 2011-02-11 04:20:45.000 042 33338.83 318.34 2357.79 30.10 2011-02-11 04:20:46.000 042 33338.88 318.31 2357.86 30.10 2011-02-11 04:20:47.000 042 33338.78 318.33 2357.84 30.10 2011-02-11 04:20:48.000 042 33338.90 318.39 2357.81 30.10 2011-02-11 04:20:49.000 042 33338.80 318.38 2357.78 30.10 2011-02-11 04:20:50.000 042 33338.80 318.35 2357.77 30.10 2011-02-11 04:20:51.000 042 33338.82 318.33 2357.74 30.10 2011-02-11 04:20:52.000 042 33338.82 318.32 2357.82 30.10 2011-02-11 04:20:53.000 042 33338.79 318.34 2357.76 30.10 2011-02-11 04:20:54.000 042 33338.74 318.37 2357.72 30.10 2011-02-11 04:20:55.000 042 33338.77 318.39 2357.76 30.10 2011-02-11 04:20:56.000 042 33338.81 318.37 2357.78 30.10 2011-02-11 04:20:57.000 042 33338.85 318.38 2357.75 30.10 2011-02-11 04:20:58.000 042 33338.83 318.44 2357.86 30.10 2011-02-11 04:20:59.000 042 33338.81 318.43 2357.78 30.10 2011-02-11 04:21:00.000 042 33338.86 318.38 2357.84 30.10 2011-02-11 04:21:01.000 042 33338.84 318.39 2357.75 30.10 2011-02-11 04:21:02.000 042 33338.85 318.43 2357.72 30.10 2011-02-11 04:21:03.000 042 33338.85 318.37 2357.70 30.10 2011-02-11 04:21:04.000 042 33338.90 318.39 2357.74 30.10 2011-02-11 04:21:05.000 042 33338.82 318.41 2357.77 30.10 2011-02-11 04:21:06.000 042 33338.80 318.38 2357.79 30.10 2011-02-11 04:21:07.000 042 33338.85 318.34 2357.79 30.10 2011-02-11 04:21:08.000 042 33338.73 318.31 2357.86 30.10 2011-02-11 04:21:09.000 042 33338.75 318.36 2357.73 30.10 2011-02-11 04:21:10.000 042 33338.82 318.40 2357.78 30.10 2011-02-11 04:21:11.000 042 33338.79 318.37 2357.74 30.10 2011-02-11 04:21:12.000 042 33338.80 318.37 2357.78 30.10 2011-02-11 04:21:13.000 042 33338.83 318.32 2357.73 30.10 2011-02-11 04:21:14.000 042 33338.82 318.32 2357.78 30.10 2011-02-11 04:21:15.000 042 33338.80 318.36 2357.72 30.10 2011-02-11 04:21:16.000 042 33338.94 318.35 2357.81 30.10 2011-02-11 04:21:17.000 042 33338.86 318.32 2357.82 30.10 2011-02-11 04:21:18.000 042 33338.92 318.31 2357.73 30.10 2011-02-11 04:21:19.000 042 33338.83 318.29 2357.72 30.10 2011-02-11 04:21:20.000 042 33338.90 318.30 2357.77 30.10 2011-02-11 04:21:21.000 042 33338.86 318.32 2357.81 30.10 2011-02-11 04:21:22.000 042 33338.95 318.28 2357.75 30.10 2011-02-11 04:21:23.000 042 33338.90 318.29 2357.76 30.10 2011-02-11 04:21:24.000 042 33338.90 318.31 2357.76 30.10 2011-02-11 04:21:25.000 042 33338.90 318.30 2357.76 30.10 2011-02-11 04:21:26.000 042 33338.90 318.32 2357.69 30.10 2011-02-11 04:21:27.000 042 33338.90 318.31 2357.84 30.10 2011-02-11 04:21:28.000 042 33339.01 318.25 2357.78 30.10 2011-02-11 04:21:29.000 042 33338.89 318.26 2357.78 30.10 2011-02-11 04:21:30.000 042 33338.93 318.29 2357.70 30.10 2011-02-11 04:21:31.000 042 33338.91 318.30 2357.83 30.10 2011-02-11 04:21:32.000 042 33338.88 318.29 2357.75 30.10 2011-02-11 04:21:33.000 042 33338.95 318.31 2357.76 30.10 2011-02-11 04:21:34.000 042 33338.98 318.33 2357.73 30.10 2011-02-11 04:21:35.000 042 33338.86 318.32 2357.81 30.10 2011-02-11 04:21:36.000 042 33338.92 318.32 2357.83 30.10 2011-02-11 04:21:37.000 042 33338.95 318.31 2357.73 30.10 2011-02-11 04:21:38.000 042 33338.93 318.33 2357.70 30.10 2011-02-11 04:21:39.000 042 33338.83 318.31 2357.72 30.10 2011-02-11 04:21:40.000 042 33338.88 318.33 2357.85 30.10 2011-02-11 04:21:41.000 042 33338.76 318.38 2357.78 30.10 2011-02-11 04:21:42.000 042 33338.86 318.31 2357.76 30.10 2011-02-11 04:21:43.000 042 33338.79 318.32 2357.71 30.10 2011-02-11 04:21:44.000 042 33338.80 318.34 2357.85 30.10 2011-02-11 04:21:45.000 042 33338.76 318.36 2357.86 30.10 2011-02-11 04:21:46.000 042 33338.89 318.37 2357.89 30.10 2011-02-11 04:21:47.000 042 33338.87 318.37 2357.83 30.10 2011-02-11 04:21:48.000 042 33338.85 318.36 2357.78 30.10 2011-02-11 04:21:49.000 042 33338.82 318.30 2357.76 30.10 2011-02-11 04:21:50.000 042 33338.88 318.34 2357.81 30.10 2011-02-11 04:21:51.000 042 33338.81 318.35 2357.72 30.10 2011-02-11 04:21:52.000 042 33338.89 318.31 2357.79 30.10 2011-02-11 04:21:53.000 042 33338.83 318.32 2357.78 30.10 2011-02-11 04:21:54.000 042 33338.87 318.31 2357.72 30.10 2011-02-11 04:21:55.000 042 33338.87 318.31 2357.76 30.10 2011-02-11 04:21:56.000 042 33338.79 318.29 2357.73 30.10 2011-02-11 04:21:57.000 042 33338.72 318.27 2357.81 30.10 2011-02-11 04:21:58.000 042 33338.88 318.24 2357.87 30.10 2011-02-11 04:21:59.000 042 33338.73 318.26 2357.81 30.10 2011-02-11 04:22:00.000 042 33338.89 318.25 2357.73 30.10 2011-02-11 04:22:01.000 042 33338.86 318.25 2357.79 30.10 2011-02-11 04:22:02.000 042 33338.85 318.30 2357.80 30.10 2011-02-11 04:22:03.000 042 33338.93 318.25 2357.75 30.10 2011-02-11 04:22:04.000 042 33338.86 318.25 2357.80 30.10 2011-02-11 04:22:05.000 042 33338.89 318.24 2357.77 30.10 2011-02-11 04:22:06.000 042 33338.93 318.25 2357.72 30.10 2011-02-11 04:22:07.000 042 33338.96 318.23 2357.70 30.10 2011-02-11 04:22:08.000 042 33338.86 318.23 2357.75 30.10 2011-02-11 04:22:09.000 042 33338.86 318.21 2357.75 30.10 2011-02-11 04:22:10.000 042 33338.89 318.24 2357.72 30.10 2011-02-11 04:22:11.000 042 33338.87 318.25 2357.70 30.10 2011-02-11 04:22:12.000 042 33338.93 318.26 2357.76 30.10 2011-02-11 04:22:13.000 042 33339.01 318.26 2357.79 30.10 2011-02-11 04:22:14.000 042 33338.84 318.22 2357.79 30.10 2011-02-11 04:22:15.000 042 33338.92 318.24 2357.79 30.10 2011-02-11 04:22:16.000 042 33338.90 318.23 2357.72 30.10 2011-02-11 04:22:17.000 042 33338.81 318.21 2357.73 30.10 2011-02-11 04:22:18.000 042 33338.90 318.25 2357.70 30.10 2011-02-11 04:22:19.000 042 33338.93 318.28 2357.78 30.10 2011-02-11 04:22:20.000 042 33338.91 318.26 2357.81 30.10 2011-02-11 04:22:21.000 042 33338.74 318.27 2357.78 30.10 2011-02-11 04:22:22.000 042 33338.84 318.27 2357.69 30.10 2011-02-11 04:22:23.000 042 33338.84 318.29 2357.67 30.10 2011-02-11 04:22:24.000 042 33338.89 318.26 2357.82 30.10 2011-02-11 04:22:25.000 042 33338.79 318.29 2357.78 30.10 2011-02-11 04:22:26.000 042 33338.70 318.30 2357.74 30.10 2011-02-11 04:22:27.000 042 33338.83 318.29 2357.70 30.10 2011-02-11 04:22:28.000 042 33338.80 318.25 2357.66 30.10 2011-02-11 04:22:29.000 042 33338.85 318.25 2357.67 30.10 2011-02-11 04:22:30.000 042 33338.80 318.23 2357.73 30.10 2011-02-11 04:22:31.000 042 33338.82 318.26 2357.72 30.10 2011-02-11 04:22:32.000 042 33338.76 318.29 2357.76 30.10 2011-02-11 04:22:33.000 042 33338.70 318.25 2357.82 30.10 2011-02-11 04:22:34.000 042 33338.86 318.29 2357.75 30.10 2011-02-11 04:22:35.000 042 33338.78 318.24 2357.72 30.10 2011-02-11 04:22:36.000 042 33338.80 318.27 2357.77 30.10 2011-02-11 04:22:37.000 042 33338.76 318.29 2357.85 30.10 2011-02-11 04:22:38.000 042 33338.79 318.23 2357.76 30.10 2011-02-11 04:22:39.000 042 33338.77 318.22 2357.87 30.10 2011-02-11 04:22:40.000 042 33338.73 318.19 2357.78 30.10 2011-02-11 04:22:41.000 042 33338.71 318.18 2357.76 30.10 2011-02-11 04:22:42.000 042 33338.68 318.21 2357.87 30.10 2011-02-11 04:22:43.000 042 33338.70 318.23 2357.81 30.10 2011-02-11 04:22:44.000 042 33338.76 318.24 2357.85 30.10 2011-02-11 04:22:45.000 042 33338.70 318.21 2357.75 30.10 2011-02-11 04:22:46.000 042 33338.75 318.19 2357.84 30.10 2011-02-11 04:22:47.000 042 33338.76 318.19 2357.79 30.10 2011-02-11 04:22:48.000 042 33338.79 318.21 2357.82 30.10 2011-02-11 04:22:49.000 042 33338.76 318.24 2357.86 30.10 2011-02-11 04:22:50.000 042 33338.81 318.21 2357.83 30.10 2011-02-11 04:22:51.000 042 33338.75 318.20 2357.80 30.10 2011-02-11 04:22:52.000 042 33338.75 318.21 2357.70 30.10 2011-02-11 04:22:53.000 042 33338.83 318.19 2357.75 30.10 2011-02-11 04:22:54.000 042 33338.74 318.17 2357.77 30.10 2011-02-11 04:22:55.000 042 33338.82 318.23 2357.75 30.10 2011-02-11 04:22:56.000 042 33338.82 318.22 2357.77 30.10 2011-02-11 04:22:57.000 042 33338.98 318.19 2357.70 30.10 2011-02-11 04:22:58.000 042 33338.82 318.17 2357.77 30.10 2011-02-11 04:22:59.000 042 33338.77 318.17 2357.76 30.10 2011-02-11 04:23:00.000 042 33338.77 318.17 2357.75 30.10 2011-02-11 04:23:01.000 042 33338.83 318.19 2357.86 30.10 2011-02-11 04:23:02.000 042 33338.79 318.20 2357.76 30.10 2011-02-11 04:23:03.000 042 33338.85 318.22 2357.81 30.10 2011-02-11 04:23:04.000 042 33338.76 318.22 2357.75 30.10 2011-02-11 04:23:05.000 042 33338.77 318.22 2357.75 30.10 2011-02-11 04:23:06.000 042 33338.80 318.19 2357.77 30.10 2011-02-11 04:23:07.000 042 33338.82 318.21 2357.70 30.10 2011-02-11 04:23:08.000 042 33338.86 318.19 2357.73 30.10 2011-02-11 04:23:09.000 042 33338.82 318.19 2357.78 30.10 2011-02-11 04:23:10.000 042 33338.80 318.15 2357.76 30.10 2011-02-11 04:23:11.000 042 33338.77 318.18 2357.77 30.10 2011-02-11 04:23:12.000 042 33338.73 318.18 2357.81 30.10 2011-02-11 04:23:13.000 042 33338.79 318.19 2357.71 30.10 2011-02-11 04:23:14.000 042 33338.78 318.16 2357.76 30.10 2011-02-11 04:23:15.000 042 33338.71 318.20 2357.81 30.10 2011-02-11 04:23:16.000 042 33338.83 318.19 2357.81 30.10 2011-02-11 04:23:17.000 042 33338.81 318.17 2357.81 30.10 2011-02-11 04:23:18.000 042 33338.79 318.17 2357.72 30.10 2011-02-11 04:23:19.000 042 33338.81 318.19 2357.87 30.10 2011-02-11 04:23:20.000 042 33338.82 318.19 2357.79 30.10 2011-02-11 04:23:21.000 042 33338.85 318.17 2357.83 30.10 2011-02-11 04:23:22.000 042 33338.80 318.18 2357.81 30.10 2011-02-11 04:23:23.000 042 33338.88 318.17 2357.76 30.10 2011-02-11 04:23:24.000 042 33338.85 318.11 2357.75 30.10 2011-02-11 04:23:25.000 042 33338.86 318.18 2357.85 30.10 2011-02-11 04:23:26.000 042 33338.84 318.13 2357.75 30.10 2011-02-11 04:23:27.000 042 33338.83 318.12 2357.79 30.10 2011-02-11 04:23:28.000 042 33338.90 318.15 2357.79 30.10 2011-02-11 04:23:29.000 042 33338.79 318.16 2357.81 30.10 2011-02-11 04:23:30.000 042 33338.88 318.16 2357.77 30.10 2011-02-11 04:23:31.000 042 33338.84 318.12 2357.76 30.10 2011-02-11 04:23:32.000 042 33338.83 318.17 2357.80 30.10 2011-02-11 04:23:33.000 042 33338.95 318.08 2357.76 30.10 2011-02-11 04:23:34.000 042 33338.80 318.13 2357.72 30.10 2011-02-11 04:23:35.000 042 33338.86 318.10 2357.82 30.10 2011-02-11 04:23:36.000 042 33338.89 318.12 2357.76 30.10 2011-02-11 04:23:37.000 042 33338.87 318.10 2357.76 30.10 2011-02-11 04:23:38.000 042 33338.88 318.10 2357.73 30.10 2011-02-11 04:23:39.000 042 33338.89 318.08 2357.78 30.10 2011-02-11 04:23:40.000 042 33338.96 318.08 2357.75 30.10 2011-02-11 04:23:41.000 042 33338.91 318.10 2357.74 30.10 2011-02-11 04:23:42.000 042 33338.93 318.08 2357.77 30.10 2011-02-11 04:23:43.000 042 33338.93 318.06 2357.78 30.10 2011-02-11 04:23:44.000 042 33338.89 318.08 2357.76 30.10 2011-02-11 04:23:45.000 042 33338.82 318.12 2357.74 30.10 2011-02-11 04:23:46.000 042 33338.90 318.06 2357.76 30.10 2011-02-11 04:23:47.000 042 33338.93 318.08 2357.84 30.10 2011-02-11 04:23:48.000 042 33338.86 318.12 2357.79 30.10 2011-02-11 04:23:49.000 042 33338.89 318.06 2357.76 30.10 2011-02-11 04:23:50.000 042 33338.80 318.10 2357.73 30.10 2011-02-11 04:23:51.000 042 33338.89 318.06 2357.73 30.10 2011-02-11 04:23:52.000 042 33338.95 318.09 2357.69 30.10 2011-02-11 04:23:53.000 042 33338.89 318.08 2357.69 30.10 2011-02-11 04:23:54.000 042 33338.94 318.09 2357.73 30.10 2011-02-11 04:23:55.000 042 33338.89 318.08 2357.85 30.10 2011-02-11 04:23:56.000 042 33338.85 318.08 2357.78 30.10 2011-02-11 04:23:57.000 042 33338.84 318.07 2357.77 30.10 2011-02-11 04:23:58.000 042 33338.89 318.07 2357.73 30.10 2011-02-11 04:23:59.000 042 33338.80 318.05 2357.75 30.10 2011-02-11 04:24:00.000 042 33338.89 318.06 2357.74 30.10 2011-02-11 04:24:01.000 042 33338.87 318.08 2357.70 30.10 2011-02-11 04:24:02.000 042 33338.89 318.06 2357.76 30.10 2011-02-11 04:24:03.000 042 33338.88 318.06 2357.81 30.10 2011-02-11 04:24:04.000 042 33338.86 318.02 2357.72 30.10 2011-02-11 04:24:05.000 042 33338.95 318.02 2357.70 30.10 2011-02-11 04:24:06.000 042 33338.95 318.00 2357.73 30.10 2011-02-11 04:24:07.000 042 33338.99 318.04 2357.82 30.10 2011-02-11 04:24:08.000 042 33338.92 318.04 2357.79 30.10 2011-02-11 04:24:09.000 042 33338.88 318.04 2357.73 30.10 2011-02-11 04:24:10.000 042 33339.05 318.02 2357.75 30.10 2011-02-11 04:24:11.000 042 33338.93 318.06 2357.74 30.10 2011-02-11 04:24:12.000 042 33338.88 318.05 2357.77 30.10 2011-02-11 04:24:13.000 042 33338.88 318.00 2357.70 30.10 2011-02-11 04:24:14.000 042 33338.86 318.03 2357.76 30.10 2011-02-11 04:24:15.000 042 33338.93 318.03 2357.78 30.10 2011-02-11 04:24:16.000 042 33339.00 318.03 2357.72 30.10 2011-02-11 04:24:17.000 042 33338.94 318.00 2357.65 30.10 2011-02-11 04:24:18.000 042 33338.90 318.00 2357.68 30.10 2011-02-11 04:24:19.000 042 33338.96 318.01 2357.82 30.10 2011-02-11 04:24:20.000 042 33338.93 318.00 2357.81 30.10 2011-02-11 04:24:21.000 042 33338.89 318.04 2357.70 30.10 2011-02-11 04:24:22.000 042 33338.83 318.00 2357.73 30.10 2011-02-11 04:24:23.000 042 33338.90 318.01 2357.75 30.10 2011-02-11 04:24:24.000 042 33338.90 318.00 2357.70 30.10 2011-02-11 04:24:25.000 042 33338.92 318.05 2357.66 30.10 2011-02-11 04:24:26.000 042 33338.82 318.01 2357.73 30.10 2011-02-11 04:24:27.000 042 33338.84 318.04 2357.76 30.10 2011-02-11 04:24:28.000 042 33338.88 317.99 2357.74 30.10 2011-02-11 04:24:29.000 042 33338.82 317.97 2357.73 30.10 2011-02-11 04:24:30.000 042 33338.82 317.99 2357.75 30.10 2011-02-11 04:24:31.000 042 33338.86 317.93 2357.78 30.10 2011-02-11 04:24:32.000 042 33338.87 317.97 2357.77 30.10 2011-02-11 04:24:33.000 042 33338.85 317.98 2357.69 30.10 2011-02-11 04:24:34.000 042 33338.86 317.99 2357.76 30.10 2011-02-11 04:24:35.000 042 33338.85 317.98 2357.75 30.10 2011-02-11 04:24:36.000 042 33338.77 317.97 2357.75 30.10 2011-02-11 04:24:37.000 042 33338.84 317.93 2357.79 30.10 2011-02-11 04:24:38.000 042 33338.86 317.91 2357.71 30.10 2011-02-11 04:24:39.000 042 33338.74 317.92 2357.75 30.10 2011-02-11 04:24:40.000 042 33338.86 317.94 2357.73 30.10 2011-02-11 04:24:41.000 042 33338.83 317.96 2357.76 30.10 2011-02-11 04:24:42.000 042 33338.83 317.91 2357.65 30.10 2011-02-11 04:24:43.000 042 33338.86 317.89 2357.71 30.10 2011-02-11 04:24:44.000 042 33338.86 317.89 2357.82 30.10 2011-02-11 04:24:45.000 042 33338.93 317.93 2357.77 30.10 2011-02-11 04:24:46.000 042 33338.89 317.92 2357.78 30.10 2011-02-11 04:24:47.000 042 33338.89 317.90 2357.74 30.10 2011-02-11 04:24:48.000 042 33338.83 317.95 2357.72 30.10 2011-02-11 04:24:49.000 042 33338.91 317.94 2357.73 30.10 2011-02-11 04:24:50.000 042 33338.80 317.90 2357.73 30.10 2011-02-11 04:24:51.000 042 33338.90 317.94 2357.73 30.10 2011-02-11 04:24:52.000 042 33338.85 317.87 2357.71 30.10 2011-02-11 04:24:53.000 042 33338.92 317.84 2357.75 30.10 2011-02-11 04:24:54.000 042 33338.85 317.89 2357.79 30.10 2011-02-11 04:24:55.000 042 33338.94 317.89 2357.77 30.10 2011-02-11 04:24:56.000 042 33338.86 317.88 2357.72 30.10 2011-02-11 04:24:57.000 042 33338.89 317.89 2357.74 30.10 2011-02-11 04:24:58.000 042 33338.78 317.91 2357.81 30.10 2011-02-11 04:24:59.000 042 33338.83 317.87 2357.71 30.10 2011-02-11 04:25:00.000 042 33338.82 317.91 2357.79 30.10 2011-02-11 04:25:01.000 042 33338.94 317.90 2357.71 30.10 2011-02-11 04:25:02.000 042 33338.88 317.86 2357.68 30.10 2011-02-11 04:25:03.000 042 33338.89 317.87 2357.81 30.10 2011-02-11 04:25:04.000 042 33338.85 317.89 2357.75 30.10 2011-02-11 04:25:05.000 042 33338.85 317.87 2357.74 30.10 2011-02-11 04:25:06.000 042 33338.85 317.88 2357.78 30.10 2011-02-11 04:25:07.000 042 33338.79 317.88 2357.74 30.10 2011-02-11 04:25:08.000 042 33338.80 317.86 2357.79 30.10 2011-02-11 04:25:09.000 042 33338.80 317.87 2357.72 30.10 2011-02-11 04:25:10.000 042 33338.82 317.88 2357.76 30.10 2011-02-11 04:25:11.000 042 33338.80 317.87 2357.68 30.10 2011-02-11 04:25:12.000 042 33338.75 317.85 2357.75 30.10 2011-02-11 04:25:13.000 042 33338.77 317.89 2357.81 30.10 2011-02-11 04:25:14.000 042 33338.71 317.87 2357.81 30.10 2011-02-11 04:25:15.000 042 33338.82 317.86 2357.68 30.10 2011-02-11 04:25:16.000 042 33338.83 317.81 2357.83 30.10 2011-02-11 04:25:17.000 042 33338.83 317.82 2357.80 30.10 2011-02-11 04:25:18.000 042 33338.81 317.84 2357.82 30.10 2011-02-11 04:25:19.000 042 33338.82 317.88 2357.70 30.10 2011-02-11 04:25:20.000 042 33338.80 317.86 2357.78 30.10 2011-02-11 04:25:21.000 042 33338.82 317.86 2357.70 30.10 2011-02-11 04:25:22.000 042 33338.80 317.84 2357.82 30.10 2011-02-11 04:25:23.000 042 33338.86 317.86 2357.82 30.10 2011-02-11 04:25:24.000 042 33338.86 317.82 2357.85 30.10 2011-02-11 04:25:25.000 042 33338.88 317.82 2357.73 30.10 2011-02-11 04:25:26.000 042 33338.82 317.83 2357.76 30.10 2011-02-11 04:25:27.000 042 33338.95 317.81 2357.79 30.10 2011-02-11 04:25:28.000 042 33338.92 317.80 2357.74 30.10 2011-02-11 04:25:29.000 042 33338.92 317.82 2357.72 30.10 2011-02-11 04:25:30.000 042 33338.88 317.75 2357.77 30.10 2011-02-11 04:25:31.000 042 33338.90 317.81 2357.76 30.10 2011-02-11 04:25:32.000 042 33338.90 317.79 2357.73 30.10 2011-02-11 04:25:33.000 042 33338.86 317.81 2357.76 30.10 2011-02-11 04:25:34.000 042 33338.86 317.79 2357.68 30.10 2011-02-11 04:25:35.000 042 33338.92 317.79 2357.69 30.10 2011-02-11 04:25:36.000 042 33338.94 317.77 2357.77 30.10 2011-02-11 04:25:37.000 042 33338.85 317.83 2357.61 30.10 2011-02-11 04:25:38.000 042 33338.85 317.81 2357.75 30.10 2011-02-11 04:25:39.000 042 33338.93 317.76 2357.78 30.10 2011-02-11 04:25:40.000 042 33338.85 317.79 2357.76 30.10 2011-02-11 04:25:41.000 042 33338.84 317.78 2357.76 30.10 2011-02-11 04:25:42.000 042 33338.91 317.78 2357.78 30.10 2011-02-11 04:25:43.000 042 33338.85 317.80 2357.63 30.10 2011-02-11 04:25:44.000 042 33338.86 317.76 2357.74 30.10 2011-02-11 04:25:45.000 042 33338.88 317.80 2357.74 30.10 2011-02-11 04:25:46.000 042 33338.86 317.78 2357.80 30.10 2011-02-11 04:25:47.000 042 33338.81 317.81 2357.76 30.10 2011-02-11 04:25:48.000 042 33338.80 317.77 2357.77 30.10 2011-02-11 04:25:49.000 042 33338.81 317.81 2357.66 30.10 2011-02-11 04:25:50.000 042 33338.86 317.77 2357.68 30.10 2011-02-11 04:25:51.000 042 33338.77 317.75 2357.70 30.10 2011-02-11 04:25:52.000 042 33338.87 317.77 2357.70 30.10 2011-02-11 04:25:53.000 042 33338.83 317.78 2357.71 30.10 2011-02-11 04:25:54.000 042 33338.85 317.76 2357.82 30.10 2011-02-11 04:25:55.000 042 33338.87 317.77 2357.64 30.10 2011-02-11 04:25:56.000 042 33338.77 317.79 2357.76 30.10 2011-02-11 04:25:57.000 042 33338.88 317.75 2357.68 30.10 2011-02-11 04:25:58.000 042 33338.73 317.78 2357.72 30.10 2011-02-11 04:25:59.000 042 33338.79 317.77 2357.68 30.10 2011-02-11 04:26:00.000 042 33338.85 317.72 2357.69 30.10 2011-02-11 04:26:01.000 042 33338.82 317.73 2357.73 30.10 2011-02-11 04:26:02.000 042 33338.88 317.81 2357.74 30.10 2011-02-11 04:26:03.000 042 33338.82 317.73 2357.66 30.10 2011-02-11 04:26:04.000 042 33338.85 317.76 2357.80 30.10 2011-02-11 04:26:05.000 042 33338.74 317.76 2357.76 30.10 2011-02-11 04:26:06.000 042 33338.79 317.74 2357.76 30.10 2011-02-11 04:26:07.000 042 33338.76 317.77 2357.69 30.10 2011-02-11 04:26:08.000 042 33338.77 317.70 2357.66 30.10 2011-02-11 04:26:09.000 042 33338.83 317.72 2357.70 30.10 2011-02-11 04:26:10.000 042 33338.77 317.70 2357.69 30.10 2011-02-11 04:26:11.000 042 33338.77 317.72 2357.72 30.10 2011-02-11 04:26:12.000 042 33338.82 317.70 2357.69 30.10 2011-02-11 04:26:13.000 042 33338.83 317.72 2357.76 30.10 2011-02-11 04:26:14.000 042 33338.78 317.72 2357.67 30.10 2011-02-11 04:26:15.000 042 33338.76 317.75 2357.75 30.10 2011-02-11 04:26:16.000 042 33338.71 317.68 2357.70 30.10 2011-02-11 04:26:17.000 042 33338.71 317.68 2357.70 30.10 2011-02-11 04:26:18.000 042 33338.73 317.72 2357.68 30.10 2011-02-11 04:26:19.000 042 33338.75 317.69 2357.81 30.10 2011-02-11 04:26:20.000 042 33338.68 317.66 2357.75 30.10 2011-02-11 04:26:21.000 042 33338.73 317.64 2357.82 30.10 2011-02-11 04:26:22.000 042 33338.76 317.67 2357.77 30.10 2011-02-11 04:26:23.000 042 33338.73 317.68 2357.75 30.10 2011-02-11 04:26:24.000 042 33338.76 317.65 2357.69 30.10 2011-02-11 04:26:25.000 042 33338.85 317.72 2357.70 30.10 2011-02-11 04:26:26.000 042 33338.72 317.67 2357.75 30.10 2011-02-11 04:26:27.000 042 33338.80 317.69 2357.66 30.10 2011-02-11 04:26:28.000 042 33338.80 317.66 2357.73 30.10 2011-02-11 04:26:29.000 042 33338.78 317.66 2357.68 30.10 2011-02-11 04:26:30.000 042 33338.82 317.67 2357.72 30.10 2011-02-11 04:26:31.000 042 33338.75 317.67 2357.72 30.10 2011-02-11 04:26:32.000 042 33338.78 317.68 2357.81 30.10 2011-02-11 04:26:33.000 042 33338.73 317.68 2357.78 30.10 2011-02-11 04:26:34.000 042 33338.80 317.68 2357.79 30.10 2011-02-11 04:26:35.000 042 33338.74 317.69 2357.75 30.10 2011-02-11 04:26:36.000 042 33338.73 317.66 2357.73 30.10 2011-02-11 04:26:37.000 042 33338.79 317.66 2357.76 30.10 2011-02-11 04:26:38.000 042 33338.77 317.64 2357.68 30.10 2011-02-11 04:26:39.000 042 33338.70 317.69 2357.79 30.10 2011-02-11 04:26:40.000 042 33338.75 317.65 2357.79 30.10 2011-02-11 04:26:41.000 042 33338.70 317.65 2357.81 30.10 2011-02-11 04:26:42.000 042 33338.71 317.69 2357.74 30.10 2011-02-11 04:26:43.000 042 33338.77 317.68 2357.74 30.10 2011-02-11 04:26:44.000 042 33338.73 317.64 2357.76 30.10 2011-02-11 04:26:45.000 042 33338.70 317.69 2357.75 30.10 2011-02-11 04:26:46.000 042 33338.67 317.66 2357.77 30.10 2011-02-11 04:26:47.000 042 33338.65 317.64 2357.76 30.10 2011-02-11 04:26:48.000 042 33338.76 317.63 2357.76 30.10 2011-02-11 04:26:49.000 042 33338.60 317.68 2357.84 30.10 2011-02-11 04:26:50.000 042 33338.68 317.67 2357.76 30.10 2011-02-11 04:26:51.000 042 33338.70 317.66 2357.85 30.10 2011-02-11 04:26:52.000 042 33338.65 317.67 2357.76 30.10 2011-02-11 04:26:53.000 042 33338.72 317.63 2357.82 30.10 2011-02-11 04:26:54.000 042 33338.70 317.58 2357.78 30.10 2011-02-11 04:26:55.000 042 33338.65 317.59 2357.82 30.10 2011-02-11 04:26:56.000 042 33338.60 317.61 2357.74 30.10 2011-02-11 04:26:57.000 042 33338.69 317.61 2357.81 30.10 2011-02-11 04:26:58.000 042 33338.71 317.58 2357.81 30.10 2011-02-11 04:26:59.000 042 33338.63 317.56 2357.84 30.10 2011-02-11 04:27:00.000 042 33338.61 317.59 2357.85 30.10 2011-02-11 04:27:01.000 042 33338.73 317.61 2357.77 30.10 2011-02-11 04:27:02.000 042 33338.69 317.60 2357.75 30.10 2011-02-11 04:27:03.000 042 33338.69 317.59 2357.81 30.10 2011-02-11 04:27:04.000 042 33338.60 317.54 2357.80 30.10 2011-02-11 04:27:05.000 042 33338.62 317.58 2357.82 30.10 2011-02-11 04:27:06.000 042 33338.73 317.55 2357.80 30.10 2011-02-11 04:27:07.000 042 33338.66 317.57 2357.77 30.10 2011-02-11 04:27:08.000 042 33338.62 317.58 2357.74 30.10 2011-02-11 04:27:09.000 042 33338.72 317.54 2357.83 30.10 2011-02-11 04:27:10.000 042 33338.81 317.56 2357.77 30.10 2011-02-11 04:27:11.000 042 33338.68 317.58 2357.78 30.10 2011-02-11 04:27:12.000 042 33338.65 317.59 2357.67 30.10 2011-02-11 04:27:13.000 042 33338.76 317.60 2357.74 30.10 2011-02-11 04:27:14.000 042 33338.70 317.56 2357.79 30.10 2011-02-11 04:27:15.000 042 33338.69 317.56 2357.78 30.10 2011-02-11 04:27:16.000 042 33338.81 317.58 2357.79 30.10 2011-02-11 04:27:17.000 042 33338.79 317.56 2357.79 30.10 2011-02-11 04:27:18.000 042 33338.74 317.57 2357.76 30.10 2011-02-11 04:27:19.000 042 33338.69 317.57 2357.79 30.10 2011-02-11 04:27:20.000 042 33338.71 317.60 2357.77 30.10 2011-02-11 04:27:21.000 042 33338.63 317.55 2357.73 30.10 2011-02-11 04:27:22.000 042 33338.62 317.56 2357.70 30.10 2011-02-11 04:27:23.000 042 33338.75 317.57 2357.79 30.10 2011-02-11 04:27:24.000 042 33338.68 317.57 2357.79 30.10 2011-02-11 04:27:25.000 042 33338.68 317.57 2357.71 30.10 2011-02-11 04:27:26.000 042 33338.74 317.57 2357.68 30.10 2011-02-11 04:27:27.000 042 33338.73 317.55 2357.74 30.10 2011-02-11 04:27:28.000 042 33338.54 317.56 2357.70 30.10 2011-02-11 04:27:29.000 042 33338.70 317.58 2357.86 30.10 2011-02-11 04:27:30.000 042 33338.61 317.56 2357.74 30.10 2011-02-11 04:27:31.000 042 33338.69 317.55 2357.79 30.10 2011-02-11 04:27:32.000 042 33338.58 317.58 2357.78 30.10 2011-02-11 04:27:33.000 042 33338.61 317.53 2357.84 30.10 2011-02-11 04:27:34.000 042 33338.65 317.55 2357.79 30.10 2011-02-11 04:27:35.000 042 33338.61 317.56 2357.75 30.10 2011-02-11 04:27:36.000 042 33338.58 317.52 2357.75 30.10 2011-02-11 04:27:37.000 042 33338.62 317.54 2357.79 30.10 2011-02-11 04:27:38.000 042 33338.60 317.53 2357.78 30.10 2011-02-11 04:27:39.000 042 33338.58 317.52 2357.88 30.10 2011-02-11 04:27:40.000 042 33338.62 317.56 2357.85 30.10 2011-02-11 04:27:41.000 042 33338.70 317.49 2357.75 30.10 2011-02-11 04:27:42.000 042 33338.66 317.53 2357.78 30.10 2011-02-11 04:27:43.000 042 33338.67 317.50 2357.76 30.10 2011-02-11 04:27:44.000 042 33338.61 317.51 2357.81 30.10 2011-02-11 04:27:45.000 042 33338.58 317.44 2357.78 30.10 2011-02-11 04:27:46.000 042 33338.67 317.52 2357.78 30.10 2011-02-11 04:27:47.000 042 33338.63 317.47 2357.81 30.10 2011-02-11 04:27:48.000 042 33338.65 317.49 2357.86 30.10 2011-02-11 04:27:49.000 042 33338.61 317.47 2357.76 30.10 2011-02-11 04:27:50.000 042 33338.61 317.43 2357.83 30.10 2011-02-11 04:27:51.000 042 33338.73 317.46 2357.76 30.10 2011-02-11 04:27:52.000 042 33338.65 317.44 2357.75 30.10 2011-02-11 04:27:53.000 042 33338.57 317.46 2357.77 30.10 2011-02-11 04:27:54.000 042 33338.57 317.46 2357.66 30.10 2011-02-11 04:27:55.000 042 33338.68 317.50 2357.75 30.10 2011-02-11 04:27:56.000 042 33338.63 317.46 2357.70 30.10 2011-02-11 04:27:57.000 042 33338.61 317.44 2357.81 30.10 2011-02-11 04:27:58.000 042 33338.54 317.45 2357.62 30.10 2011-02-11 04:27:59.000 042 33338.60 317.46 2357.75 30.10 2011-02-11 04:28:00.000 042 33338.60 317.41 2357.75 30.10 2011-02-11 04:28:01.000 042 33338.55 317.43 2357.68 30.10 2011-02-11 04:28:02.000 042 33338.61 317.45 2357.86 30.10 2011-02-11 04:28:03.000 042 33338.67 317.47 2357.75 30.10 2011-02-11 04:28:04.000 042 33338.54 317.46 2357.73 30.10 2011-02-11 04:28:05.000 042 33338.57 317.46 2357.65 30.10 2011-02-11 04:28:06.000 042 33338.62 317.46 2357.70 30.10 2011-02-11 04:28:07.000 042 33338.55 317.43 2357.73 30.10 2011-02-11 04:28:08.000 042 33338.58 317.42 2357.73 30.10 2011-02-11 04:28:09.000 042 33338.55 317.43 2357.70 30.10 2011-02-11 04:28:10.000 042 33338.57 317.42 2357.78 30.10 2011-02-11 04:28:11.000 042 33338.65 317.44 2357.71 30.10 2011-02-11 04:28:12.000 042 33338.55 317.42 2357.70 30.10 2011-02-11 04:28:13.000 042 33338.58 317.48 2357.81 30.10 2011-02-11 04:28:14.000 042 33338.58 317.40 2357.64 30.10 2011-02-11 04:28:15.000 042 33338.55 317.43 2357.70 30.10 2011-02-11 04:28:16.000 042 33338.59 317.43 2357.76 30.10 2011-02-11 04:28:17.000 042 33338.60 317.37 2357.74 30.10 2011-02-11 04:28:18.000 042 33338.51 317.38 2357.76 30.10 2011-02-11 04:28:19.000 042 33338.49 317.42 2357.82 30.10 2011-02-11 04:28:20.000 042 33338.49 317.38 2357.76 30.10 2011-02-11 04:28:21.000 042 33338.55 317.40 2357.70 30.10 2011-02-11 04:28:22.000 042 33338.54 317.42 2357.64 30.10 2011-02-11 04:28:23.000 042 33338.60 317.41 2357.77 30.10 2011-02-11 04:28:24.000 042 33338.48 317.39 2357.78 30.10 2011-02-11 04:28:25.000 042 33338.56 317.40 2357.75 30.10 2011-02-11 04:28:26.000 042 33338.60 317.37 2357.72 30.10 2011-02-11 04:28:27.000 042 33338.53 317.36 2357.78 30.10 2011-02-11 04:28:28.000 042 33338.56 317.39 2357.78 30.10 2011-02-11 04:28:29.000 042 33338.49 317.35 2357.75 30.10 2011-02-11 04:28:30.000 042 33338.52 317.33 2357.72 30.10 2011-02-11 04:28:31.000 042 33338.54 317.39 2357.75 30.10 2011-02-11 04:28:32.000 042 33338.53 317.36 2357.78 30.10 2011-02-11 04:28:33.000 042 33338.61 317.36 2357.70 30.10 2011-02-11 04:28:34.000 042 33338.49 317.32 2357.69 30.10 2011-02-11 04:28:35.000 042 33338.52 317.36 2357.70 30.10 2011-02-11 04:28:36.000 042 33338.57 317.35 2357.70 30.10 2011-02-11 04:28:37.000 042 33338.57 317.37 2357.77 30.10 2011-02-11 04:28:38.000 042 33338.60 317.38 2357.72 30.10 2011-02-11 04:28:39.000 042 33338.60 317.38 2357.76 30.10 2011-02-11 04:28:40.000 042 33338.65 317.33 2357.79 30.10 2011-02-11 04:28:41.000 042 33338.56 317.32 2357.77 30.10 2011-02-11 04:28:42.000 042 33338.58 317.30 2357.75 30.10 2011-02-11 04:28:43.000 042 33338.60 317.32 2357.72 30.10 2011-02-11 04:28:44.000 042 33338.54 317.34 2357.73 30.10 2011-02-11 04:28:45.000 042 33338.52 317.34 2357.73 30.10 2011-02-11 04:28:46.000 042 33338.57 317.30 2357.70 30.10 2011-02-11 04:28:47.000 042 33338.50 317.32 2357.69 30.10 2011-02-11 04:28:48.000 042 33338.51 317.32 2357.70 30.10 2011-02-11 04:28:49.000 042 33338.44 317.29 2357.69 30.10 2011-02-11 04:28:50.000 042 33338.64 317.35 2357.64 30.10 2011-02-11 04:28:51.000 042 33338.56 317.32 2357.72 30.10 2011-02-11 04:28:52.000 042 33338.45 317.32 2357.76 30.10 2011-02-11 04:28:53.000 042 33338.55 317.30 2357.78 30.10 2011-02-11 04:28:54.000 042 33338.45 317.31 2357.74 30.10 2011-02-11 04:28:55.000 042 33338.49 317.37 2357.75 30.10 2011-02-11 04:28:56.000 042 33338.57 317.36 2357.75 30.10 2011-02-11 04:28:57.000 042 33338.47 317.34 2357.79 30.10 2011-02-11 04:28:58.000 042 33338.48 317.32 2357.76 30.10 2011-02-11 04:28:59.000 042 33338.54 317.33 2357.76 30.10 2011-02-11 04:29:00.000 042 33338.46 317.30 2357.72 30.10 2011-02-11 04:29:01.000 042 33338.54 317.33 2357.75 30.10 2011-02-11 04:29:02.000 042 33338.50 317.28 2357.70 30.10 2011-02-11 04:29:03.000 042 33338.54 317.28 2357.81 30.10 2011-02-11 04:29:04.000 042 33338.52 317.30 2357.72 30.10 2011-02-11 04:29:05.000 042 33338.52 317.31 2357.76 30.10 2011-02-11 04:29:06.000 042 33338.52 317.28 2357.70 30.10 2011-02-11 04:29:07.000 042 33338.55 317.31 2357.75 30.10 2011-02-11 04:29:08.000 042 33338.50 317.29 2357.79 30.10 2011-02-11 04:29:09.000 042 33338.45 317.30 2357.73 30.10 2011-02-11 04:29:10.000 042 33338.54 317.28 2357.70 30.10 2011-02-11 04:29:11.000 042 33338.54 317.29 2357.70 30.10 2011-02-11 04:29:12.000 042 33338.51 317.27 2357.71 30.10 2011-02-11 04:29:13.000 042 33338.54 317.28 2357.76 30.10 2011-02-11 04:29:14.000 042 33338.52 317.27 2357.69 30.10 2011-02-11 04:29:15.000 042 33338.50 317.33 2357.76 30.10 2011-02-11 04:29:16.000 042 33338.54 317.26 2357.73 30.10 2011-02-11 04:29:17.000 042 33338.58 317.27 2357.64 30.10 2011-02-11 04:29:18.000 042 33338.54 317.25 2357.68 30.10 2011-02-11 04:29:19.000 042 33338.57 317.27 2357.69 30.10 2011-02-11 04:29:20.000 042 33338.54 317.26 2357.69 30.10 2011-02-11 04:29:21.000 042 33338.54 317.25 2357.70 30.10 2011-02-11 04:29:22.000 042 33338.52 317.26 2357.66 30.10 2011-02-11 04:29:23.000 042 33338.50 317.27 2357.70 30.10 2011-02-11 04:29:24.000 042 33338.55 317.32 2357.70 30.10 2011-02-11 04:29:25.000 042 33338.58 317.30 2357.70 30.10 2011-02-11 04:29:26.000 042 33338.51 317.29 2357.68 30.10 2011-02-11 04:29:27.000 042 33338.53 317.29 2357.81 30.10 2011-02-11 04:29:28.000 042 33338.49 317.28 2357.75 30.10 2011-02-11 04:29:29.000 042 33338.61 317.27 2357.67 30.10 2011-02-11 04:29:30.000 042 33338.62 317.24 2357.69 30.10 2011-02-11 04:29:31.000 042 33338.51 317.29 2357.72 30.10 2011-02-11 04:29:32.000 042 33338.54 317.28 2357.72 30.10 2011-02-11 04:29:33.000 042 33338.48 317.27 2357.74 30.10 2011-02-11 04:29:34.000 042 33338.40 317.27 2357.62 30.10 2011-02-11 04:29:35.000 042 33338.60 317.29 2357.72 30.10 2011-02-11 04:29:36.000 042 33338.57 317.27 2357.72 30.10 2011-02-11 04:29:37.000 042 33338.52 317.25 2357.70 30.10 2011-02-11 04:29:38.000 042 33338.55 317.29 2357.70 30.10 2011-02-11 04:29:39.000 042 33338.52 317.26 2357.73 30.10 2011-02-11 04:29:40.000 042 33338.52 317.27 2357.82 30.10 2011-02-11 04:29:41.000 042 33338.39 317.31 2357.76 30.10 2011-02-11 04:29:42.000 042 33338.42 317.26 2357.75 30.10 2011-02-11 04:29:43.000 042 33338.48 317.32 2357.69 30.10 2011-02-11 04:29:44.000 042 33338.49 317.25 2357.72 30.10 2011-02-11 04:29:45.000 042 33338.47 317.29 2357.74 30.10 2011-02-11 04:29:46.000 042 33338.41 317.25 2357.73 30.10 2011-02-11 04:29:47.000 042 33338.46 317.26 2357.75 30.10 2011-02-11 04:29:48.000 042 33338.45 317.24 2357.73 30.10 2011-02-11 04:29:49.000 042 33338.42 317.27 2357.74 30.10 2011-02-11 04:29:50.000 042 33338.43 317.27 2357.64 30.10 2011-02-11 04:29:51.000 042 33338.40 317.21 2357.78 30.10 2011-02-11 04:29:52.000 042 33338.45 317.23 2357.73 30.10 2011-02-11 04:29:53.000 042 33338.45 317.26 2357.70 30.10 2011-02-11 04:29:54.000 042 33338.46 317.27 2357.68 30.10 2011-02-11 04:29:55.000 042 33338.50 317.26 2357.73 30.10 2011-02-11 04:29:56.000 042 33338.47 317.25 2357.78 30.10 2011-02-11 04:29:57.000 042 33338.39 317.22 2357.82 30.10 2011-02-11 04:29:58.000 042 33338.39 317.23 2357.75 30.10 2011-02-11 04:29:59.000 042 33338.43 317.26 2357.71 30.10 2011-02-11 04:30:00.000 042 33338.37 317.24 2357.73 30.10 2011-02-11 04:30:01.000 042 33338.45 317.28 2357.72 30.10 2011-02-11 04:30:02.000 042 33338.37 317.27 2357.70 30.10 2011-02-11 04:30:03.000 042 33338.40 317.22 2357.74 30.10 2011-02-11 04:30:04.000 042 33338.43 317.28 2357.64 30.10 2011-02-11 04:30:05.000 042 33338.46 317.30 2357.85 30.10 2011-02-11 04:30:06.000 042 33338.42 317.26 2357.71 30.10 2011-02-11 04:30:07.000 042 33338.43 317.26 2357.74 30.10 2011-02-11 04:30:08.000 042 33338.45 317.26 2357.81 30.10 2011-02-11 04:30:09.000 042 33338.34 317.23 2357.75 30.10 2011-02-11 04:30:10.000 042 33338.35 317.25 2357.74 30.10 2011-02-11 04:30:11.000 042 33338.40 317.25 2357.69 30.10 2011-02-11 04:30:12.000 042 33338.40 317.26 2357.73 30.10 2011-02-11 04:30:13.000 042 33338.40 317.25 2357.75 30.10 2011-02-11 04:30:14.000 042 33338.42 317.25 2357.70 30.10 2011-02-11 04:30:15.000 042 33338.44 317.25 2357.68 30.10 2011-02-11 04:30:16.000 042 33338.50 317.22 2357.73 30.10 2011-02-11 04:30:17.000 042 33338.42 317.25 2357.84 30.10 2011-02-11 04:30:18.000 042 33338.29 317.24 2357.75 30.10 2011-02-11 04:30:19.000 042 33338.48 317.20 2357.78 30.10 2011-02-11 04:30:20.000 042 33338.37 317.22 2357.73 30.10 2011-02-11 04:30:21.000 042 33338.40 317.24 2357.72 30.10 2011-02-11 04:30:22.000 042 33338.37 317.20 2357.81 30.10 2011-02-11 04:30:23.000 042 33338.36 317.20 2357.75 30.10 2011-02-11 04:30:24.000 042 33338.32 317.23 2357.62 30.10 2011-02-11 04:30:25.000 042 33338.33 317.21 2357.71 30.10 2011-02-11 04:30:26.000 042 33338.40 317.23 2357.79 30.10 2011-02-11 04:30:27.000 042 33338.43 317.24 2357.80 30.10 2011-02-11 04:30:28.000 042 33338.39 317.19 2357.75 30.10 2011-02-11 04:30:29.000 042 33338.33 317.19 2357.76 30.10 2011-02-11 04:30:30.000 042 33338.32 317.19 2357.74 30.10 2011-02-11 04:30:31.000 042 33338.39 317.15 2357.73 30.10 2011-02-11 04:30:32.000 042 33338.45 317.16 2357.63 30.10 2011-02-11 04:30:33.000 042 33338.30 317.14 2357.79 30.10 2011-02-11 04:30:34.000 042 33338.42 317.16 2357.82 30.10 2011-02-11 04:30:35.000 042 33338.42 317.15 2357.82 30.10 2011-02-11 04:30:36.000 042 33338.32 317.17 2357.77 30.10 2011-02-11 04:30:37.000 042 33338.37 317.19 2357.76 30.10 2011-02-11 04:30:38.000 042 33338.37 317.14 2357.76 30.10 2011-02-11 04:30:39.000 042 33338.37 317.13 2357.68 30.10 2011-02-11 04:30:40.000 042 33338.46 317.17 2357.72 30.10 2011-02-11 04:30:41.000 042 33338.39 317.19 2357.82 30.10 2011-02-11 04:30:42.000 042 33338.43 317.13 2357.78 30.10 2011-02-11 04:30:43.000 042 33338.36 317.14 2357.70 30.10 2011-02-11 04:30:44.000 042 33338.40 317.15 2357.78 30.10 2011-02-11 04:30:45.000 042 33338.40 317.15 2357.75 30.10 2011-02-11 04:30:46.000 042 33338.39 317.16 2357.76 30.10 2011-02-11 04:30:47.000 042 33338.45 317.16 2357.66 30.10 2011-02-11 04:30:48.000 042 33338.40 317.14 2357.69 30.10 2011-02-11 04:30:49.000 042 33338.39 317.13 2357.75 30.10 2011-02-11 04:30:50.000 042 33338.37 317.13 2357.76 30.10 2011-02-11 04:30:51.000 042 33338.33 317.15 2357.83 30.10 2011-02-11 04:30:52.000 042 33338.40 317.15 2357.72 30.10 2011-02-11 04:30:53.000 042 33338.39 317.13 2357.74 30.10 2011-02-11 04:30:54.000 042 33338.41 317.13 2357.70 30.10 2011-02-11 04:30:55.000 042 33338.38 317.13 2357.72 30.10 2011-02-11 04:30:56.000 042 33338.30 317.13 2357.73 30.10 2011-02-11 04:30:57.000 042 33338.27 317.14 2357.76 30.10 2011-02-11 04:30:58.000 042 33338.36 317.11 2357.74 30.10 2011-02-11 04:30:59.000 042 33338.37 317.12 2357.76 30.10 2011-02-11 04:31:00.000 042 33338.35 317.12 2357.77 30.10 2011-02-11 04:31:01.000 042 33338.33 317.10 2357.83 30.10 2011-02-11 04:31:02.000 042 33338.31 317.09 2357.84 30.10 2011-02-11 04:31:03.000 042 33338.40 317.11 2357.74 30.10 2011-02-11 04:31:04.000 042 33338.36 317.06 2357.72 30.10 2011-02-11 04:31:05.000 042 33338.37 317.09 2357.76 30.10 2011-02-11 04:31:06.000 042 33338.35 317.07 2357.78 30.10 2011-02-11 04:31:07.000 042 33338.33 317.08 2357.81 30.10 2011-02-11 04:31:08.000 042 33338.36 317.06 2357.81 30.10 2011-02-11 04:31:09.000 042 33338.39 317.09 2357.81 30.10 2011-02-11 04:31:10.000 042 33338.38 317.11 2357.75 30.10 2011-02-11 04:31:11.000 042 33338.34 317.08 2357.85 30.10 2011-02-11 04:31:12.000 042 33338.36 317.04 2357.73 30.10 2011-02-11 04:31:13.000 042 33338.40 317.10 2357.79 30.10 2011-02-11 04:31:14.000 042 33338.33 317.09 2357.80 30.10 2011-02-11 04:31:15.000 042 33338.27 317.08 2357.70 30.10 2011-02-11 04:31:16.000 042 33338.43 317.09 2357.81 30.10 2011-02-11 04:31:17.000 042 33338.40 317.03 2357.78 30.10 2011-02-11 04:31:18.000 042 33338.39 317.03 2357.77 30.10 2011-02-11 04:31:19.000 042 33338.37 317.07 2357.72 30.10 2011-02-11 04:31:20.000 042 33338.45 317.07 2357.78 30.10 2011-02-11 04:31:21.000 042 33338.36 317.11 2357.75 30.10 2011-02-11 04:31:22.000 042 33338.29 317.08 2357.72 30.10 2011-02-11 04:31:23.000 042 33338.35 317.09 2357.78 30.10 2011-02-11 04:31:24.000 042 33338.36 317.09 2357.71 30.10 2011-02-11 04:31:25.000 042 33338.37 317.12 2357.78 30.10 2011-02-11 04:31:26.000 042 33338.35 317.06 2357.72 30.10 2011-02-11 04:31:27.000 042 33338.34 317.08 2357.71 30.10 2011-02-11 04:31:28.000 042 33338.29 317.05 2357.75 30.10 2011-02-11 04:31:29.000 042 33338.35 317.04 2357.66 30.10 2011-02-11 04:31:30.000 042 33338.31 317.05 2357.72 30.10 2011-02-11 04:31:31.000 042 33338.42 317.03 2357.82 30.10 2011-02-11 04:31:32.000 042 33338.38 317.05 2357.72 30.10 2011-02-11 04:31:33.000 042 33338.36 317.03 2357.72 30.10 2011-02-11 04:31:34.000 042 33338.26 317.04 2357.78 30.10 2011-02-11 04:31:35.000 042 33338.33 317.03 2357.68 30.10 2011-02-11 04:31:36.000 042 33338.32 317.04 2357.70 30.10 2011-02-11 04:31:37.000 042 33338.40 317.05 2357.76 30.10 2011-02-11 04:31:38.000 042 33338.27 317.05 2357.73 30.10 2011-02-11 04:31:39.000 042 33338.29 317.05 2357.71 30.10 2011-02-11 04:31:40.000 042 33338.22 317.00 2357.71 30.10 2011-02-11 04:31:41.000 042 33338.29 317.01 2357.70 30.10 2011-02-11 04:31:42.000 042 33338.25 316.99 2357.72 30.10 2011-02-11 04:31:43.000 042 33338.29 317.02 2357.68 30.10 2011-02-11 04:31:44.000 042 33338.24 317.02 2357.73 30.10 2011-02-11 04:31:45.000 042 33338.27 317.03 2357.74 30.10 2011-02-11 04:31:46.000 042 33338.27 317.01 2357.75 30.10 2011-02-11 04:31:47.000 042 33338.29 317.05 2357.78 30.10 2011-02-11 04:31:48.000 042 33338.19 317.01 2357.67 30.10 2011-02-11 04:31:49.000 042 33338.30 316.95 2357.74 30.10 2011-02-11 04:31:50.000 042 33338.29 316.98 2357.71 30.10 2011-02-11 04:31:51.000 042 33338.24 317.00 2357.67 30.10 2011-02-11 04:31:52.000 042 33338.25 316.98 2357.71 30.10 2011-02-11 04:31:53.000 042 33338.24 316.99 2357.76 30.10 2011-02-11 04:31:54.000 042 33338.23 316.96 2357.69 30.10 2011-02-11 04:31:55.000 042 33338.30 317.00 2357.75 30.10 2011-02-11 04:31:56.000 042 33338.27 316.93 2357.79 30.10 2011-02-11 04:31:57.000 042 33338.23 316.95 2357.71 30.10 2011-02-11 04:31:58.000 042 33338.32 316.98 2357.69 30.10 2011-02-11 04:31:59.000 042 33338.34 316.99 2357.70 30.10 2011-02-11 04:32:00.000 042 33338.31 316.96 2357.69 30.10 2011-02-11 04:32:01.000 042 33338.36 316.96 2357.77 30.10 2011-02-11 04:32:02.000 042 33338.42 316.94 2357.77 30.10 2011-02-11 04:32:03.000 042 33338.30 316.96 2357.75 30.10 2011-02-11 04:32:04.000 042 33338.38 316.99 2357.87 30.10 2011-02-11 04:32:05.000 042 33338.45 316.94 2357.73 30.10 2011-02-11 04:32:06.000 042 33338.25 316.93 2357.81 30.10 2011-02-11 04:32:07.000 042 33338.36 316.94 2357.71 30.10 2011-02-11 04:32:08.000 042 33338.27 316.98 2357.74 30.10 2011-02-11 04:32:09.000 042 33338.33 316.94 2357.71 30.10 2011-02-11 04:32:10.000 042 33338.21 316.97 2357.73 30.10 2011-02-11 04:32:11.000 042 33338.29 316.94 2357.85 30.10 2011-02-11 04:32:12.000 042 33338.28 316.95 2357.84 30.10 2011-02-11 04:32:13.000 042 33338.31 316.96 2357.71 30.10 2011-02-11 04:32:14.000 042 33338.26 316.96 2357.81 30.10 2011-02-11 04:32:15.000 042 33338.25 316.96 2357.69 30.10 2011-02-11 04:32:16.000 042 33338.30 316.96 2357.75 30.10 2011-02-11 04:32:17.000 042 33338.25 316.94 2357.72 30.10 2011-02-11 04:32:18.000 042 33338.24 316.94 2357.69 30.10 2011-02-11 04:32:19.000 042 33338.29 316.95 2357.83 30.10 2011-02-11 04:32:20.000 042 33338.23 316.96 2357.72 30.10 2011-02-11 04:32:21.000 042 33338.17 316.94 2357.70 30.10 2011-02-11 04:32:22.000 042 33338.29 316.91 2357.70 30.10 2011-02-11 04:32:23.000 042 33338.17 316.95 2357.74 30.10 2011-02-11 04:32:24.000 042 33338.18 316.97 2357.74 30.10 2011-02-11 04:32:25.000 042 33338.16 316.97 2357.72 30.10 2011-02-11 04:32:26.000 042 33338.31 316.93 2357.68 30.10 2011-02-11 04:32:27.000 042 33338.24 316.96 2357.70 30.10 2011-02-11 04:32:28.000 042 33338.21 316.95 2357.76 30.10 2011-02-11 04:32:29.000 042 33338.27 316.96 2357.73 30.10 2011-02-11 04:32:30.000 042 33338.23 316.93 2357.68 30.10 2011-02-11 04:32:31.000 042 33338.18 316.92 2357.72 30.10 2011-02-11 04:32:32.000 042 33338.33 316.90 2357.73 30.10 2011-02-11 04:32:33.000 042 33338.18 316.92 2357.69 30.10 2011-02-11 04:32:34.000 042 33338.33 316.93 2357.81 30.10 2011-02-11 04:32:35.000 042 33338.25 316.92 2357.75 30.10 2011-02-11 04:32:36.000 042 33338.20 316.91 2357.69 30.10 2011-02-11 04:32:37.000 042 33338.33 316.90 2357.73 30.10 2011-02-11 04:32:38.000 042 33338.24 316.90 2357.80 30.10 2011-02-11 04:32:39.000 042 33338.26 316.90 2357.63 30.10 2011-02-11 04:32:40.000 042 33338.26 316.92 2357.74 30.10 2011-02-11 04:32:41.000 042 33338.27 316.90 2357.67 30.10 2011-02-11 04:32:42.000 042 33338.32 316.86 2357.69 30.10 2011-02-11 04:32:43.000 042 33338.32 316.90 2357.75 30.10 2011-02-11 04:32:44.000 042 33338.26 316.87 2357.82 30.10 2011-02-11 04:32:45.000 042 33338.30 316.93 2357.72 30.10 2011-02-11 04:32:46.000 042 33338.24 316.86 2357.80 30.10 2011-02-11 04:32:47.000 042 33338.36 316.91 2357.76 30.10 2011-02-11 04:32:48.000 042 33338.23 316.90 2357.74 30.10 2011-02-11 04:32:49.000 042 33338.24 316.87 2357.69 30.10 2011-02-11 04:32:50.000 042 33338.21 316.90 2357.76 30.10 2011-02-11 04:32:51.000 042 33338.22 316.84 2357.76 30.10 2011-02-11 04:32:52.000 042 33338.15 316.91 2357.82 30.10 2011-02-11 04:32:53.000 042 33338.32 316.88 2357.75 30.10 2011-02-11 04:32:54.000 042 33338.30 316.86 2357.75 30.10 2011-02-11 04:32:55.000 042 33338.27 316.88 2357.75 30.10 2011-02-11 04:32:56.000 042 33338.30 316.86 2357.77 30.10 2011-02-11 04:32:57.000 042 33338.30 316.93 2357.72 30.10 2011-02-11 04:32:58.000 042 33338.12 316.92 2357.81 30.10 2011-02-11 04:32:59.000 042 33338.29 316.88 2357.70 30.10 2011-02-11 04:33:00.000 042 33338.20 316.89 2357.68 30.10 2011-02-11 04:33:01.000 042 33338.22 316.89 2357.78 30.10 2011-02-11 04:33:02.000 042 33338.32 316.87 2357.76 30.10 2011-02-11 04:33:03.000 042 33338.24 316.89 2357.70 30.10 2011-02-11 04:33:04.000 042 33338.26 316.85 2357.72 30.10 2011-02-11 04:33:05.000 042 33338.29 316.86 2357.76 30.10 2011-02-11 04:33:06.000 042 33338.28 316.85 2357.76 30.10 2011-02-11 04:33:07.000 042 33338.29 316.88 2357.73 30.10 2011-02-11 04:33:08.000 042 33338.22 316.88 2357.76 30.10 2011-02-11 04:33:09.000 042 33338.29 316.88 2357.70 30.10 2011-02-11 04:33:10.000 042 33338.20 316.88 2357.78 30.10 2011-02-11 04:33:11.000 042 33338.29 316.89 2357.72 30.10 2011-02-11 04:33:12.000 042 33338.20 316.86 2357.72 30.10 2011-02-11 04:33:13.000 042 33338.24 316.86 2357.81 30.10 2011-02-11 04:33:14.000 042 33338.25 316.87 2357.85 30.10 2011-02-11 04:33:15.000 042 33338.25 316.86 2357.75 30.10 2011-02-11 04:33:16.000 042 33338.27 316.87 2357.71 30.10 2011-02-11 04:33:17.000 042 33338.26 316.83 2357.78 30.10 2011-02-11 04:33:18.000 042 33338.27 316.87 2357.73 30.10 2011-02-11 04:33:19.000 042 33338.17 316.89 2357.81 30.10 2011-02-11 04:33:20.000 042 33338.22 316.90 2357.84 30.10 2011-02-11 04:33:21.000 042 33338.21 316.85 2357.70 30.10 2011-02-11 04:33:22.000 042 33338.20 316.87 2357.73 30.10 2011-02-11 04:33:23.000 042 33338.21 316.87 2357.76 30.10 2011-02-11 04:33:24.000 042 33338.15 316.84 2357.78 30.10 2011-02-11 04:33:25.000 042 33338.24 316.82 2357.73 30.10 2011-02-11 04:33:26.000 042 33338.17 316.86 2357.64 30.10 2011-02-11 04:33:27.000 042 33338.16 316.84 2357.80 30.10 2011-02-11 04:33:28.000 042 33338.25 316.87 2357.75 30.10 2011-02-11 04:33:29.000 042 33338.14 316.87 2357.76 30.10 2011-02-11 04:33:30.000 042 33338.14 316.83 2357.79 30.10 2011-02-11 04:33:31.000 042 33338.16 316.85 2357.82 30.10 2011-02-11 04:33:32.000 042 33338.08 316.87 2357.70 30.10 2011-02-11 04:33:33.000 042 33338.20 316.87 2357.79 30.10 2011-02-11 04:33:34.000 042 33338.08 316.90 2357.76 30.10 2011-02-11 04:33:35.000 042 33338.12 316.84 2357.78 30.10 2011-02-11 04:33:36.000 042 33338.22 316.84 2357.75 30.10 2011-02-11 04:33:37.000 042 33338.17 316.87 2357.84 30.10 2011-02-11 04:33:38.000 042 33338.15 316.90 2357.82 30.10 2011-02-11 04:33:39.000 042 33338.08 316.84 2357.79 30.10 2011-02-11 04:33:40.000 042 33338.17 316.89 2357.81 30.10 2011-02-11 04:33:41.000 042 33338.16 316.85 2357.73 30.10 2011-02-11 04:33:42.000 042 33338.10 316.86 2357.71 30.10 2011-02-11 04:33:43.000 042 33338.11 316.90 2357.75 30.10 2011-02-11 04:33:44.000 042 33338.17 316.87 2357.89 30.10 2011-02-11 04:33:45.000 042 33338.24 316.80 2357.80 30.10 2011-02-11 04:33:46.000 042 33338.08 316.86 2357.75 30.10 2011-02-11 04:33:47.000 042 33338.25 316.88 2357.76 30.10 2011-02-11 04:33:48.000 042 33338.13 316.84 2357.81 30.10 2011-02-11 04:33:49.000 042 33338.15 316.86 2357.76 30.10 2011-02-11 04:33:50.000 042 33338.24 316.85 2357.86 30.10 2011-02-11 04:33:51.000 042 33338.12 316.79 2357.82 30.10 2011-02-11 04:33:52.000 042 33338.22 316.83 2357.76 30.10 2011-02-11 04:33:53.000 042 33338.15 316.82 2357.75 30.10 2011-02-11 04:33:54.000 042 33338.19 316.83 2357.80 30.10 2011-02-11 04:33:55.000 042 33338.29 316.84 2357.91 30.10 2011-02-11 04:33:56.000 042 33338.21 316.81 2357.78 30.10 2011-02-11 04:33:57.000 042 33338.16 316.83 2357.79 30.10 2011-02-11 04:33:58.000 042 33338.25 316.81 2357.78 30.10 2011-02-11 04:33:59.000 042 33338.22 316.82 2357.79 30.10 2011-02-11 04:34:00.000 042 33338.18 316.81 2357.75 30.10 2011-02-11 04:34:01.000 042 33338.21 316.83 2357.83 30.10 2011-02-11 04:34:02.000 042 33338.17 316.80 2357.73 30.10 2011-02-11 04:34:03.000 042 33338.25 316.82 2357.73 30.10 2011-02-11 04:34:04.000 042 33338.13 316.77 2357.74 30.10 2011-02-11 04:34:05.000 042 33338.29 316.82 2357.78 30.10 2011-02-11 04:34:06.000 042 33338.21 316.80 2357.76 30.10 2011-02-11 04:34:07.000 042 33338.18 316.84 2357.78 30.10 2011-02-11 04:34:08.000 042 33338.18 316.81 2357.68 30.10 2011-02-11 04:34:09.000 042 33338.11 316.82 2357.75 30.10 2011-02-11 04:34:10.000 042 33338.20 316.86 2357.82 30.10 2011-02-11 04:34:11.000 042 33338.20 316.79 2357.75 30.10 2011-02-11 04:34:12.000 042 33338.21 316.81 2357.79 30.10 2011-02-11 04:34:13.000 042 33338.11 316.83 2357.84 30.10 2011-02-11 04:34:14.000 042 33338.24 316.82 2357.78 30.10 2011-02-11 04:34:15.000 042 33338.18 316.83 2357.86 30.10 2011-02-11 04:34:16.000 042 33338.12 316.83 2357.77 30.10 2011-02-11 04:34:17.000 042 33338.18 316.78 2357.77 30.10 2011-02-11 04:34:18.000 042 33338.12 316.78 2357.81 30.10 2011-02-11 04:34:19.000 042 33338.21 316.82 2357.72 30.10 2011-02-11 04:34:20.000 042 33338.11 316.82 2357.81 30.10 2011-02-11 04:34:21.000 042 33338.14 316.79 2357.77 30.10 2011-02-11 04:34:22.000 042 33338.06 316.78 2357.86 30.10 2011-02-11 04:34:23.000 042 33338.11 316.79 2357.77 30.10 2011-02-11 04:34:24.000 042 33338.12 316.79 2357.73 30.10 2011-02-11 04:34:25.000 042 33338.19 316.80 2357.76 30.10 2011-02-11 04:34:26.000 042 33338.15 316.77 2357.76 30.10 2011-02-11 04:34:27.000 042 33338.11 316.83 2357.78 30.10 2011-02-11 04:34:28.000 042 33338.22 316.81 2357.88 30.10 2011-02-11 04:34:29.000 042 33338.14 316.78 2357.70 30.10 2011-02-11 04:34:30.000 042 33338.16 316.76 2357.72 30.10 2011-02-11 04:34:31.000 042 33338.14 316.76 2357.77 30.10 2011-02-11 04:34:32.000 042 33338.12 316.77 2357.68 30.10 2011-02-11 04:34:33.000 042 33338.12 316.74 2357.78 30.10 2011-02-11 04:34:34.000 042 33338.16 316.76 2357.66 30.10 2011-02-11 04:34:35.000 042 33338.11 316.75 2357.76 30.10 2011-02-11 04:34:36.000 042 33338.08 316.73 2357.72 30.10 2011-02-11 04:34:37.000 042 33338.17 316.80 2357.75 30.10 2011-02-11 04:34:38.000 042 33338.10 316.79 2357.77 30.10 2011-02-11 04:34:39.000 042 33338.06 316.78 2357.79 30.10 2011-02-11 04:34:40.000 042 33338.17 316.76 2357.82 30.10 2011-02-11 04:34:41.000 042 33338.09 316.79 2357.81 30.10 2011-02-11 04:34:42.000 042 33338.12 316.78 2357.82 30.10 2011-02-11 04:34:43.000 042 33338.05 316.80 2357.80 30.10 2011-02-11 04:34:44.000 042 33338.09 316.84 2357.84 30.10 2011-02-11 04:34:45.000 042 33338.14 316.81 2357.78 30.10 2011-02-11 04:34:46.000 042 33338.10 316.82 2357.81 30.10 2011-02-11 04:34:47.000 042 33338.17 316.77 2357.75 30.10 2011-02-11 04:34:48.000 042 33338.06 316.77 2357.77 30.10 2011-02-11 04:34:49.000 042 33338.08 316.83 2357.77 30.10 2011-02-11 04:34:50.000 042 33338.05 316.81 2357.81 30.10 2011-02-11 04:34:51.000 042 33337.98 316.75 2357.69 30.10 2011-02-11 04:34:52.000 042 33338.05 316.76 2357.79 30.10 2011-02-11 04:34:53.000 042 33338.05 316.77 2357.78 30.10 2011-02-11 04:34:54.000 042 33338.02 316.76 2357.82 30.10 2011-02-11 04:34:55.000 042 33338.06 316.76 2357.84 30.10 2011-02-11 04:34:56.000 042 33338.00 316.75 2357.80 30.10 2011-02-11 04:34:57.000 042 33337.98 316.74 2357.86 30.10 2011-02-11 04:34:58.000 042 33337.99 316.76 2357.80 30.10 2011-02-11 04:34:59.000 042 33338.00 316.81 2357.85 30.10 2011-02-11 04:35:00.000 042 33337.94 316.76 2357.81 30.10 2011-02-11 04:35:01.000 042 33338.08 316.75 2357.73 30.10 2011-02-11 04:35:02.000 042 33338.06 316.75 2357.86 30.10 2011-02-11 04:35:03.000 042 33337.92 316.77 2357.85 30.10 2011-02-11 04:35:04.000 042 33338.04 316.76 2357.90 30.10 2011-02-11 04:35:05.000 042 33337.94 316.72 2357.89 30.10 2011-02-11 04:35:06.000 042 33337.96 316.71 2357.88 30.10 2011-02-11 04:35:07.000 042 33338.02 316.72 2357.83 30.10 2011-02-11 04:35:08.000 042 33337.92 316.74 2357.89 30.10 2011-02-11 04:35:09.000 042 33338.08 316.74 2357.82 30.10 2011-02-11 04:35:10.000 042 33338.06 316.70 2357.82 30.10 2011-02-11 04:35:11.000 042 33338.02 316.75 2357.89 30.10 2011-02-11 04:35:12.000 042 33338.06 316.72 2357.88 30.10 2011-02-11 04:35:13.000 042 33338.06 316.72 2357.82 30.10 2011-02-11 04:35:14.000 042 33337.99 316.73 2357.88 30.10 2011-02-11 04:35:15.000 042 33338.07 316.66 2357.79 30.10 2011-02-11 04:35:16.000 042 33338.06 316.72 2357.78 30.10 2011-02-11 04:35:17.000 042 33337.99 316.71 2357.94 30.10 2011-02-11 04:35:18.000 042 33338.01 316.69 2357.89 30.10 2011-02-11 04:35:19.000 042 33338.07 316.73 2357.81 30.10 2011-02-11 04:35:20.000 042 33338.15 316.69 2357.73 30.10 2011-02-11 04:35:21.000 042 33337.96 316.66 2357.81 30.10 2011-02-11 04:35:22.000 042 33338.12 316.65 2357.86 30.10 2011-02-11 04:35:23.000 042 33338.14 316.67 2357.81 30.10 2011-02-11 04:35:24.000 042 33337.98 316.69 2357.83 30.10 2011-02-11 04:35:25.000 042 33338.04 316.72 2357.81 30.10 2011-02-11 04:35:26.000 042 33338.03 316.70 2357.88 30.10 2011-02-11 04:35:27.000 042 33338.02 316.67 2357.74 30.10 2011-02-11 04:35:28.000 042 33337.99 316.66 2357.85 30.10 2011-02-11 04:35:29.000 042 33338.16 316.70 2357.78 30.10 2011-02-11 04:35:30.000 042 33338.08 316.70 2357.80 30.10 2011-02-11 04:35:31.000 042 33338.02 316.70 2357.83 30.10 2011-02-11 04:35:32.000 042 33338.02 316.74 2357.68 30.10 2011-02-11 04:35:33.000 042 33337.94 316.69 2357.82 30.10 2011-02-11 04:35:34.000 042 33338.10 316.71 2357.81 30.10 2011-02-11 04:35:35.000 042 33338.06 316.68 2357.82 30.10 2011-02-11 04:35:36.000 042 33338.01 316.68 2357.83 30.10 2011-02-11 04:35:37.000 042 33338.05 316.69 2357.88 30.10 2011-02-11 04:35:38.000 042 33338.11 316.69 2357.74 30.10 2011-02-11 04:35:39.000 042 33338.05 316.64 2357.85 30.10 2011-02-11 04:35:40.000 042 33338.10 316.65 2357.77 30.10 2011-02-11 04:35:41.000 042 33338.08 316.62 2357.79 30.10 2011-02-11 04:35:42.000 042 33338.06 316.63 2357.79 30.10 2011-02-11 04:35:43.000 042 33338.08 316.65 2357.84 30.10 2011-02-11 04:35:44.000 042 33338.12 316.65 2357.85 30.10 2011-02-11 04:35:45.000 042 33338.18 316.62 2357.78 30.10 2011-02-11 04:35:46.000 042 33338.07 316.61 2357.75 30.10 2011-02-11 04:35:47.000 042 33338.03 316.59 2357.84 30.10 2011-02-11 04:35:48.000 042 33338.03 316.59 2357.73 30.10 2011-02-11 04:35:49.000 042 33338.14 316.58 2357.69 30.10 2011-02-11 04:35:50.000 042 33338.05 316.64 2357.87 30.10 2011-02-11 04:35:51.000 042 33338.18 316.59 2357.75 30.10 2011-02-11 04:35:52.000 042 33338.05 316.58 2357.83 30.10 2011-02-11 04:35:53.000 042 33338.14 316.64 2357.77 30.10 2011-02-11 04:35:54.000 042 33338.04 316.63 2357.75 30.10 2011-02-11 04:35:55.000 042 33338.20 316.62 2357.78 30.10 2011-02-11 04:35:56.000 042 33338.17 316.62 2357.75 30.10 2011-02-11 04:35:57.000 042 33338.01 316.65 2357.79 30.10 2011-02-11 04:35:58.000 042 33338.17 316.61 2357.78 30.10 2011-02-11 04:35:59.000 042 33338.02 316.63 2357.84 30.10 2011-02-11 04:36:00.000 042 33338.04 316.61 2357.84 30.10 2011-02-11 04:36:01.000 042 33338.15 316.61 2357.83 30.10 2011-02-11 04:36:02.000 042 33338.15 316.62 2357.75 30.10 2011-02-11 04:36:03.000 042 33338.03 316.64 2357.79 30.10 2011-02-11 04:36:04.000 042 33338.11 316.62 2357.84 30.10 2011-02-11 04:36:05.000 042 33338.13 316.59 2357.73 30.10 2011-02-11 04:36:06.000 042 33338.09 316.61 2357.75 30.10 2011-02-11 04:36:07.000 042 33338.17 316.60 2357.73 30.10 2011-02-11 04:36:08.000 042 33338.05 316.64 2357.79 30.10 2011-02-11 04:36:09.000 042 33338.12 316.65 2357.76 30.10 2011-02-11 04:36:10.000 042 33338.15 316.64 2357.75 30.10 2011-02-11 04:36:11.000 042 33338.18 316.62 2357.79 30.10 2011-02-11 04:36:12.000 042 33338.09 316.62 2357.72 30.10 2011-02-11 04:36:13.000 042 33338.11 316.62 2357.75 30.10 2011-02-11 04:36:14.000 042 33338.17 316.60 2357.68 30.10 2011-02-11 04:36:15.000 042 33338.15 316.64 2357.79 30.10 2011-02-11 04:36:16.000 042 33338.19 316.60 2357.70 30.10 2011-02-11 04:36:17.000 042 33338.13 316.60 2357.83 30.10 2011-02-11 04:36:18.000 042 33338.02 316.61 2357.79 30.10 2011-02-11 04:36:19.000 042 33338.08 316.62 2357.87 30.10 2011-02-11 04:36:20.000 042 33338.01 316.56 2357.75 30.10 2011-02-11 04:36:21.000 042 33338.09 316.54 2357.73 30.10 2011-02-11 04:36:22.000 042 33338.09 316.57 2357.71 30.10 2011-02-11 04:36:23.000 042 33337.94 316.58 2357.78 30.10 2011-02-11 04:36:24.000 042 33338.00 316.57 2357.76 30.10 2011-02-11 04:36:25.000 042 33338.08 316.59 2357.75 30.10 2011-02-11 04:36:26.000 042 33338.11 316.57 2357.75 30.10 2011-02-11 04:36:27.000 042 33337.94 316.62 2357.70 30.10 2011-02-11 04:36:28.000 042 33338.09 316.60 2357.79 30.10 2011-02-11 04:36:29.000 042 33338.12 316.60 2357.73 30.10 2011-02-11 04:36:30.000 042 33338.12 316.58 2357.72 30.10 2011-02-11 04:36:31.000 042 33338.11 316.57 2357.68 30.10 2011-02-11 04:36:32.000 042 33338.11 316.57 2357.78 30.10 2011-02-11 04:36:33.000 042 33338.17 316.56 2357.80 30.10 2011-02-11 04:36:34.000 042 33338.17 316.55 2357.67 30.10 2011-02-11 04:36:35.000 042 33338.06 316.55 2357.79 30.10 2011-02-11 04:36:36.000 042 33338.11 316.54 2357.68 30.10 2011-02-11 04:36:37.000 042 33338.11 316.57 2357.76 30.10 2011-02-11 04:36:38.000 042 33338.09 316.56 2357.70 30.10 2011-02-11 04:36:39.000 042 33338.12 316.53 2357.84 30.10 2011-02-11 04:36:40.000 042 33338.05 316.55 2357.78 30.10 2011-02-11 04:36:41.000 042 33338.06 316.57 2357.78 30.10 2011-02-11 04:36:42.000 042 33338.17 316.56 2357.74 30.10 2011-02-11 04:36:43.000 042 33338.10 316.54 2357.78 30.10 2011-02-11 04:36:44.000 042 33338.10 316.55 2357.75 30.10 2011-02-11 04:36:45.000 042 33338.16 316.51 2357.76 30.10 2011-02-11 04:36:46.000 042 33338.11 316.55 2357.69 30.10 2011-02-11 04:36:47.000 042 33338.12 316.56 2357.75 30.10 2011-02-11 04:36:48.000 042 33338.15 316.52 2357.78 30.10 2011-02-11 04:36:49.000 042 33338.08 316.55 2357.73 30.10 2011-02-11 04:36:50.000 042 33338.12 316.56 2357.72 30.10 2011-02-11 04:36:51.000 042 33338.08 316.52 2357.75 30.10 2011-02-11 04:36:52.000 042 33338.11 316.55 2357.70 30.10 2011-02-11 04:36:53.000 042 33338.14 316.51 2357.81 30.10 2011-02-11 04:36:54.000 042 33338.05 316.52 2357.79 30.10 2011-02-11 04:36:55.000 042 33338.02 316.54 2357.75 30.10 2011-02-11 04:36:56.000 042 33338.06 316.49 2357.74 30.10 2011-02-11 04:36:57.000 042 33338.11 316.54 2357.81 30.10 2011-02-11 04:36:58.000 042 33338.06 316.57 2357.77 30.10 2011-02-11 04:36:59.000 042 33338.09 316.50 2357.78 30.10 2011-02-11 04:37:00.000 042 33338.11 316.49 2357.79 30.10 2011-02-11 04:37:01.000 042 33338.08 316.52 2357.78 30.10 2011-02-11 04:37:02.000 042 33338.08 316.50 2357.77 30.10 2011-02-11 04:37:03.000 042 33338.11 316.54 2357.82 30.10 2011-02-11 04:37:04.000 042 33338.00 316.55 2357.82 30.10 2011-02-11 04:37:05.000 042 33338.13 316.47 2357.76 30.10 2011-02-11 04:37:06.000 042 33338.05 316.48 2357.73 30.10 2011-02-11 04:37:07.000 042 33338.15 316.49 2357.78 30.10 2011-02-11 04:37:08.000 042 33338.04 316.51 2357.81 30.10 2011-02-11 04:37:09.000 042 33338.12 316.46 2357.70 30.10 2011-02-11 04:37:10.000 042 33338.11 316.46 2357.84 30.10 2011-02-11 04:37:11.000 042 33337.98 316.50 2357.74 30.10 2011-02-11 04:37:12.000 042 33338.12 316.45 2357.78 30.10 2011-02-11 04:37:13.000 042 33338.11 316.47 2357.73 30.10 2011-02-11 04:37:14.000 042 33338.17 316.45 2357.75 30.10 2011-02-11 04:37:15.000 042 33338.20 316.45 2357.75 30.10 2011-02-11 04:37:16.000 042 33338.14 316.47 2357.71 30.10 2011-02-11 04:37:17.000 042 33338.15 316.44 2357.78 30.10 2011-02-11 04:37:18.000 042 33338.19 316.43 2357.79 30.10 2011-02-11 04:37:19.000 042 33338.19 316.44 2357.73 30.10 2011-02-11 04:37:20.000 042 33338.27 316.46 2357.72 30.10 2011-02-11 04:37:21.000 042 33338.17 316.49 2357.66 30.10 2011-02-11 04:37:22.000 042 33338.22 316.45 2357.73 30.10 2011-02-11 04:37:23.000 042 33338.21 316.43 2357.70 30.10 2011-02-11 04:37:24.000 042 33338.21 316.49 2357.76 30.10 2011-02-11 04:37:25.000 042 33338.25 316.46 2357.81 30.10 2011-02-11 04:37:26.000 042 33338.27 316.44 2357.71 30.10 2011-02-11 04:37:27.000 042 33338.19 316.44 2357.62 30.10 2011-02-11 04:37:28.000 042 33338.29 316.49 2357.76 30.10 2011-02-11 04:37:29.000 042 33338.26 316.48 2357.78 30.10 2011-02-11 04:37:30.000 042 33338.20 316.47 2357.73 30.10 2011-02-11 04:37:31.000 042 33338.21 316.49 2357.72 30.10 2011-02-11 04:37:32.000 042 33338.30 316.46 2357.77 30.10 2011-02-11 04:37:33.000 042 33338.22 316.44 2357.75 30.10 2011-02-11 04:37:34.000 042 33338.20 316.45 2357.76 30.10 2011-02-11 04:37:35.000 042 33338.21 316.46 2357.64 30.10 2011-02-11 04:37:36.000 042 33338.14 316.48 2357.68 30.10 2011-02-11 04:37:37.000 042 33338.17 316.47 2357.65 30.10 2011-02-11 04:37:38.000 042 33338.22 316.47 2357.71 30.10 2011-02-11 04:37:39.000 042 33338.15 316.51 2357.70 30.10 2011-02-11 04:37:40.000 042 33338.17 316.51 2357.69 30.10 2011-02-11 04:37:41.000 042 33338.17 316.44 2357.71 30.10 2011-02-11 04:37:42.000 042 33338.13 316.46 2357.64 30.10 2011-02-11 04:37:43.000 042 33338.15 316.50 2357.68 30.10 2011-02-11 04:37:44.000 042 33338.11 316.45 2357.69 30.10 2011-02-11 04:37:45.000 042 33338.06 316.44 2357.66 30.10 2011-02-11 04:37:46.000 042 33338.14 316.48 2357.63 30.10 2011-02-11 04:37:47.000 042 33338.12 316.44 2357.74 30.10 2011-02-11 04:37:48.000 042 33338.09 316.45 2357.65 30.10 2011-02-11 04:37:49.000 042 33338.11 316.45 2357.74 30.10 2011-02-11 04:37:50.000 042 33338.18 316.47 2357.64 30.10 2011-02-11 04:37:51.000 042 33338.11 316.43 2357.69 30.10 2011-02-11 04:37:52.000 042 33338.17 316.42 2357.73 30.10 2011-02-11 04:37:53.000 042 33338.18 316.45 2357.70 30.10 2011-02-11 04:37:54.000 042 33338.12 316.45 2357.67 30.10 2011-02-11 04:37:55.000 042 33338.20 316.43 2357.70 30.10 2011-02-11 04:37:56.000 042 33338.18 316.44 2357.72 30.10 2011-02-11 04:37:57.000 042 33338.12 316.41 2357.68 30.10 2011-02-11 04:37:58.000 042 33338.22 316.37 2357.70 30.10 2011-02-11 04:37:59.000 042 33338.21 316.45 2357.68 30.10 2011-02-11 04:38:00.000 042 33338.20 316.42 2357.71 30.10 2011-02-11 04:38:01.000 042 33338.08 316.38 2357.78 30.10 2011-02-11 04:38:02.000 042 33338.11 316.42 2357.71 30.10 2011-02-11 04:38:03.000 042 33338.17 316.40 2357.72 30.10 2011-02-11 04:38:04.000 042 33338.13 316.42 2357.64 30.10 2011-02-11 04:38:05.000 042 33338.15 316.38 2357.82 30.10 2011-02-11 04:38:06.000 042 33338.08 316.36 2357.75 30.10 2011-02-11 04:38:07.000 042 33338.22 316.39 2357.75 30.10 2011-02-11 04:38:08.000 042 33338.19 316.35 2357.65 30.10 2011-02-11 04:38:09.000 042 33338.22 316.38 2357.61 30.10 2011-02-11 04:38:10.000 042 33338.09 316.42 2357.70 30.10 2011-02-11 04:38:11.000 042 33338.05 316.38 2357.63 30.10 2011-02-11 04:38:12.000 042 33338.23 316.40 2357.67 30.10 2011-02-11 04:38:13.000 042 33338.24 316.41 2357.68 30.10 2011-02-11 04:38:14.000 042 33338.08 316.39 2357.75 30.10 2011-02-11 04:38:15.000 042 33337.97 316.40 2357.76 30.10 2011-02-11 04:38:16.000 042 33338.27 316.40 2357.65 30.10 2011-02-11 04:38:17.000 042 33338.20 316.38 2357.76 30.10 2011-02-11 04:38:18.000 042 33338.15 316.32 2357.73 30.10 2011-02-11 04:38:19.000 042 33338.23 316.35 2357.74 30.10 2011-02-11 04:38:20.000 042 33338.21 316.39 2357.69 30.10 2011-02-11 04:38:21.000 042 33338.21 316.35 2357.70 30.10 2011-02-11 04:38:22.000 042 33338.16 316.37 2357.70 30.10 2011-02-11 04:38:23.000 042 33338.22 316.34 2357.73 30.10 2011-02-11 04:38:24.000 042 33338.11 316.36 2357.74 30.10 2011-02-11 04:38:25.000 042 33338.14 316.36 2357.75 30.10 2011-02-11 04:38:26.000 042 33338.22 316.38 2357.77 30.10 2011-02-11 04:38:27.000 042 33338.15 316.36 2357.74 30.10 2011-02-11 04:38:28.000 042 33338.14 316.38 2357.73 30.10 2011-02-11 04:38:29.000 042 33338.17 316.33 2357.67 30.10 2011-02-11 04:38:30.000 042 33338.21 316.31 2357.67 30.10 2011-02-11 04:38:31.000 042 33338.20 316.35 2357.69 30.10 2011-02-11 04:38:32.000 042 33338.21 316.34 2357.64 30.10 2011-02-11 04:38:33.000 042 33338.23 316.32 2357.66 30.10 2011-02-11 04:38:34.000 042 33338.16 316.36 2357.74 30.10 2011-02-11 04:38:35.000 042 33338.15 316.31 2357.74 30.10 2011-02-11 04:38:36.000 042 33338.13 316.28 2357.66 30.10 2011-02-11 04:38:37.000 042 33338.18 316.31 2357.72 30.10 2011-02-11 04:38:38.000 042 33338.27 316.29 2357.76 30.10 2011-02-11 04:38:39.000 042 33338.21 316.29 2357.69 30.10 2011-02-11 04:38:40.000 042 33338.27 316.33 2357.81 30.10 2011-02-11 04:38:41.000 042 33338.23 316.31 2357.76 30.10 2011-02-11 04:38:42.000 042 33338.23 316.29 2357.75 30.10 2011-02-11 04:38:43.000 042 33338.24 316.28 2357.73 30.10 2011-02-11 04:38:44.000 042 33338.30 316.28 2357.76 30.10 2011-02-11 04:38:45.000 042 33338.24 316.28 2357.64 30.10 2011-02-11 04:38:46.000 042 33338.27 316.25 2357.70 30.10 2011-02-11 04:38:47.000 042 33338.24 316.24 2357.66 30.10 2011-02-11 04:38:48.000 042 33338.24 316.24 2357.69 30.10 2011-02-11 04:38:49.000 042 33338.23 316.25 2357.72 30.10 2011-02-11 04:38:50.000 042 33338.17 316.24 2357.75 30.10 2011-02-11 04:38:51.000 042 33338.12 316.24 2357.66 30.10 2011-02-11 04:38:52.000 042 33338.17 316.26 2357.68 30.10 2011-02-11 04:38:53.000 042 33338.24 316.26 2357.78 30.10 2011-02-11 04:38:54.000 042 33338.18 316.27 2357.76 30.10 2011-02-11 04:38:55.000 042 33338.26 316.27 2357.66 30.10 2011-02-11 04:38:56.000 042 33338.24 316.27 2357.73 30.10 2011-02-11 04:38:57.000 042 33338.15 316.27 2357.70 30.10 2011-02-11 04:38:58.000 042 33338.24 316.27 2357.76 30.10 2011-02-11 04:38:59.000 042 33338.33 316.26 2357.73 30.10 2011-02-11 04:39:00.000 042 33338.17 316.22 2357.76 30.10 2011-02-11 04:39:01.000 042 33338.21 316.29 2357.68 30.10 2011-02-11 04:39:02.000 042 33338.13 316.28 2357.62 30.10 2011-02-11 04:39:03.000 042 33338.23 316.25 2357.73 30.10 2011-02-11 04:39:04.000 042 33338.21 316.23 2357.78 30.10 2011-02-11 04:39:05.000 042 33338.14 316.30 2357.70 30.10 2011-02-11 04:39:06.000 042 33338.11 316.24 2357.72 30.10 2011-02-11 04:39:07.000 042 33338.19 316.24 2357.66 30.10 2011-02-11 04:39:08.000 042 33338.17 316.24 2357.75 30.10 2011-02-11 04:39:09.000 042 33338.11 316.24 2357.73 30.10 2011-02-11 04:39:10.000 042 33338.17 316.22 2357.75 30.10 2011-02-11 04:39:11.000 042 33338.20 316.25 2357.69 30.10 2011-02-11 04:39:12.000 042 33338.14 316.23 2357.75 30.10 2011-02-11 04:39:13.000 042 33338.14 316.27 2357.73 30.10 2011-02-11 04:39:14.000 042 33338.15 316.23 2357.72 30.10 2011-02-11 04:39:15.000 042 33338.22 316.27 2357.73 30.10 2011-02-11 04:39:16.000 042 33338.17 316.25 2357.72 30.10 2011-02-11 04:39:17.000 042 33338.19 316.20 2357.71 30.10 2011-02-11 04:39:18.000 042 33338.13 316.17 2357.72 30.10 2011-02-11 04:39:19.000 042 33338.24 316.25 2357.73 30.10 2011-02-11 04:39:20.000 042 33338.18 316.18 2357.78 30.10 2011-02-11 04:39:21.000 042 33338.11 316.23 2357.76 30.10 2011-02-11 04:39:22.000 042 33338.20 316.17 2357.69 30.10 2011-02-11 04:39:23.000 042 33338.11 316.16 2357.77 30.10 2011-02-11 04:39:24.000 042 33338.21 316.16 2357.76 30.10 2011-02-11 04:39:25.000 042 33338.24 316.21 2357.75 30.10 2011-02-11 04:39:26.000 042 33338.22 316.18 2357.79 30.10 2011-02-11 04:39:27.000 042 33338.11 316.21 2357.73 30.10 2011-02-11 04:39:28.000 042 33338.19 316.22 2357.75 30.10 2011-02-11 04:39:29.000 042 33338.20 316.15 2357.84 30.10 2011-02-11 04:39:30.000 042 33338.16 316.12 2357.72 30.10 2011-02-11 04:39:31.000 042 33338.18 316.18 2357.78 30.10 2011-02-11 04:39:32.000 042 33338.22 316.21 2357.75 30.10 2011-02-11 04:39:33.000 042 33338.11 316.15 2357.75 30.10 2011-02-11 04:39:34.000 042 33338.29 316.18 2357.80 30.10 2011-02-11 04:39:35.000 042 33338.21 316.20 2357.75 30.10 2011-02-11 04:39:36.000 042 33338.23 316.20 2357.68 30.10 2011-02-11 04:39:37.000 042 33338.19 316.19 2357.77 30.10 2011-02-11 04:39:38.000 042 33338.26 316.17 2357.77 30.10 2011-02-11 04:39:39.000 042 33338.21 316.17 2357.73 30.10 2011-02-11 04:39:40.000 042 33338.21 316.15 2357.68 30.10 2011-02-11 04:39:41.000 042 33338.21 316.23 2357.85 30.10 2011-02-11 04:39:42.000 042 33338.23 316.22 2357.73 30.10 2011-02-11 04:39:43.000 042 33338.24 316.21 2357.76 30.10 2011-02-11 04:39:44.000 042 33338.18 316.18 2357.74 30.10 2011-02-11 04:39:45.000 042 33338.22 316.15 2357.78 30.10 2011-02-11 04:39:46.000 042 33338.21 316.20 2357.72 30.10 2011-02-11 04:39:47.000 042 33338.21 316.18 2357.79 30.10 2011-02-11 04:39:48.000 042 33338.22 316.14 2357.77 30.10 2011-02-11 04:39:49.000 042 33338.22 316.18 2357.80 30.10 2011-02-11 04:39:50.000 042 33338.22 316.18 2357.73 30.10 2011-02-11 04:39:51.000 042 33338.21 316.20 2357.71 30.10 2011-02-11 04:39:52.000 042 33338.17 316.12 2357.78 30.10 2011-02-11 04:39:53.000 042 33338.29 316.21 2357.66 30.10 2011-02-11 04:39:54.000 042 33338.21 316.16 2357.69 30.10 2011-02-11 04:39:55.000 042 33338.21 316.16 2357.70 30.10 2011-02-11 04:39:56.000 042 33338.24 316.17 2357.76 30.10 2011-02-11 04:39:57.000 042 33338.15 316.14 2357.82 30.10 2011-02-11 04:39:58.000 042 33338.24 316.13 2357.75 30.10 2011-02-11 04:39:59.000 042 33338.11 316.14 2357.68 30.10 2011-02-11 04:40:00.000 042 33338.17 316.14 2357.75 30.10 2011-02-11 04:40:01.000 042 33338.26 316.16 2357.74 30.10 2011-02-11 04:40:02.000 042 33338.22 316.15 2357.70 30.10 2011-02-11 04:40:03.000 042 33338.08 316.15 2357.73 30.10 2011-02-11 04:40:04.000 042 33338.15 316.13 2357.76 30.10 2011-02-11 04:40:05.000 042 33338.17 316.13 2357.74 30.10 2011-02-11 04:40:06.000 042 33338.12 316.11 2357.75 30.10 2011-02-11 04:40:07.000 042 33338.18 316.12 2357.68 30.10 2011-02-11 04:40:08.000 042 33338.23 316.10 2357.72 30.10 2011-02-11 04:40:09.000 042 33338.15 316.12 2357.74 30.10 2011-02-11 04:40:10.000 042 33338.20 316.10 2357.79 30.10 2011-02-11 04:40:11.000 042 33338.22 316.10 2357.70 30.10 2011-02-11 04:40:12.000 042 33338.14 316.08 2357.76 30.10 2011-02-11 04:40:13.000 042 33338.18 316.13 2357.75 30.10 2011-02-11 04:40:14.000 042 33338.22 316.12 2357.85 30.10 2011-02-11 04:40:15.000 042 33338.19 316.10 2357.76 30.10 2011-02-11 04:40:16.000 042 33338.26 316.09 2357.76 30.10 2011-02-11 04:40:17.000 042 33338.29 316.08 2357.72 30.10 2011-02-11 04:40:18.000 042 33338.27 316.06 2357.76 30.10 2011-02-11 04:40:19.000 042 33338.21 316.11 2357.70 30.10 2011-02-11 04:40:20.000 042 33338.20 316.10 2357.84 30.10 2011-02-11 04:40:21.000 042 33338.32 316.11 2357.73 30.10 2011-02-11 04:40:22.000 042 33338.21 316.09 2357.79 30.10 2011-02-11 04:40:23.000 042 33338.36 316.09 2357.70 30.10 2011-02-11 04:40:24.000 042 33338.24 316.11 2357.72 30.10 2011-02-11 04:40:25.000 042 33338.20 316.10 2357.80 30.10 2011-02-11 04:40:26.000 042 33338.22 316.11 2357.71 30.10 2011-02-11 04:40:27.000 042 33338.30 316.12 2357.72 30.10 2011-02-11 04:40:28.000 042 33338.24 316.12 2357.65 30.10 2011-02-11 04:40:29.000 042 33338.24 316.09 2357.71 30.10 2011-02-11 04:40:30.000 042 33338.15 316.10 2357.68 30.10 2011-02-11 04:40:31.000 042 33338.16 316.13 2357.70 30.10 2011-02-11 04:40:32.000 042 33338.25 316.08 2357.74 30.10 2011-02-11 04:40:33.000 042 33338.20 316.08 2357.73 30.10 2011-02-11 04:40:34.000 042 33338.23 316.06 2357.76 30.10 2011-02-11 04:40:35.000 042 33338.32 316.10 2357.72 30.10 2011-02-11 04:40:36.000 042 33338.28 316.09 2357.79 30.10 2011-02-11 04:40:37.000 042 33338.28 316.09 2357.73 30.10 2011-02-11 04:40:38.000 042 33338.32 316.03 2357.81 30.10 2011-02-11 04:40:39.000 042 33338.16 316.05 2357.74 30.10 2011-02-11 04:40:40.000 042 33338.24 316.09 2357.82 30.10 2011-02-11 04:40:41.000 042 33338.18 316.08 2357.64 30.10 2011-02-11 04:40:42.000 042 33338.24 316.09 2357.70 30.10 2011-02-11 04:40:43.000 042 33338.25 316.03 2357.77 30.10 2011-02-11 04:40:44.000 042 33338.30 316.06 2357.75 30.10 2011-02-11 04:40:45.000 042 33338.21 316.07 2357.66 30.10 2011-02-11 04:40:46.000 042 33338.31 316.03 2357.78 30.10 2011-02-11 04:40:47.000 042 33338.26 316.04 2357.78 30.10 2011-02-11 04:40:48.000 042 33338.22 316.04 2357.76 30.10 2011-02-11 04:40:49.000 042 33338.28 316.05 2357.69 30.10 2011-02-11 04:40:50.000 042 33338.32 316.03 2357.73 30.10 2011-02-11 04:40:51.000 042 33338.21 316.02 2357.76 30.10 2011-02-11 04:40:52.000 042 33338.29 316.02 2357.71 30.10 2011-02-11 04:40:53.000 042 33338.30 316.03 2357.75 30.10 2011-02-11 04:40:54.000 042 33338.29 316.03 2357.81 30.10 2011-02-11 04:40:55.000 042 33338.24 316.05 2357.68 30.10 2011-02-11 04:40:56.000 042 33338.29 316.04 2357.64 30.10 2011-02-11 04:40:57.000 042 33338.34 316.03 2357.72 30.10 2011-02-11 04:40:58.000 042 33338.21 316.06 2357.72 30.10 2011-02-11 04:40:59.000 042 33338.21 316.08 2357.66 30.10 2011-02-11 04:41:00.000 042 33338.28 316.04 2357.65 30.10 2011-02-11 04:41:01.000 042 33338.18 316.04 2357.69 30.10 2011-02-11 04:41:02.000 042 33338.24 316.03 2357.68 30.10 2011-02-11 04:41:03.000 042 33338.21 316.06 2357.75 30.10 2011-02-11 04:41:04.000 042 33338.18 316.09 2357.66 30.10 2011-02-11 04:41:05.000 042 33338.22 316.08 2357.73 30.10 2011-02-11 04:41:06.000 042 33338.16 316.04 2357.75 30.10 2011-02-11 04:41:07.000 042 33338.24 316.02 2357.75 30.10 2011-02-11 04:41:08.000 042 33338.20 316.01 2357.72 30.10 2011-02-11 04:41:09.000 042 33338.25 316.06 2357.78 30.10 2011-02-11 04:41:10.000 042 33338.29 316.04 2357.76 30.10 2011-02-11 04:41:11.000 042 33338.21 316.00 2357.68 30.10 2011-02-11 04:41:12.000 042 33338.18 316.00 2357.81 30.10 2011-02-11 04:41:13.000 042 33338.21 315.97 2357.73 30.10 2011-02-11 04:41:14.000 042 33338.14 316.03 2357.79 30.10 2011-02-11 04:41:15.000 042 33338.24 316.02 2357.84 30.10 2011-02-11 04:41:16.000 042 33338.27 315.98 2357.79 30.10 2011-02-11 04:41:17.000 042 33338.10 316.00 2357.75 30.10 2011-02-11 04:41:18.000 042 33338.24 316.01 2357.74 30.10 2011-02-11 04:41:19.000 042 33338.24 315.97 2357.70 30.10 2011-02-11 04:41:20.000 042 33338.21 316.06 2357.71 30.10 2011-02-11 04:41:21.000 042 33338.24 315.94 2357.76 30.10 2011-02-11 04:41:22.000 042 33338.12 315.96 2357.71 30.10 2011-02-11 04:41:23.000 042 33338.16 315.99 2357.74 30.10 2011-02-11 04:41:24.000 042 33338.20 315.97 2357.64 30.10 2011-02-11 04:41:25.000 042 33338.18 315.96 2357.64 30.10 2011-02-11 04:41:26.000 042 33338.22 315.93 2357.73 30.10 2011-02-11 04:41:27.000 042 33338.23 315.99 2357.69 30.10 2011-02-11 04:41:28.000 042 33338.27 315.98 2357.68 30.10 2011-02-11 04:41:29.000 042 33338.14 316.00 2357.73 30.10 2011-02-11 04:41:30.000 042 33338.20 315.97 2357.75 30.10 2011-02-11 04:41:31.000 042 33338.22 315.99 2357.69 30.10 2011-02-11 04:41:32.000 042 33338.23 315.98 2357.77 30.10 2011-02-11 04:41:33.000 042 33338.20 315.98 2357.70 30.10 2011-02-11 04:41:34.000 042 33338.15 315.98 2357.73 30.10 2011-02-11 04:41:35.000 042 33338.29 316.00 2357.70 30.10 2011-02-11 04:41:36.000 042 33338.20 316.00 2357.70 30.10 2011-02-11 04:41:37.000 042 33338.25 315.98 2357.71 30.10 2011-02-11 04:41:38.000 042 33338.27 315.96 2357.73 30.10 2011-02-11 04:41:39.000 042 33338.19 315.98 2357.78 30.10 2011-02-11 04:41:40.000 042 33338.17 315.93 2357.74 30.10 2011-02-11 04:41:41.000 042 33338.29 315.98 2357.82 30.10 2011-02-11 04:41:42.000 042 33338.25 315.98 2357.75 30.10 2011-02-11 04:41:43.000 042 33338.20 315.97 2357.70 30.10 2011-02-11 04:41:44.000 042 33338.19 315.96 2357.77 30.10 2011-02-11 04:41:45.000 042 33338.20 315.88 2357.79 30.10 2011-02-11 04:41:46.000 042 33338.13 315.91 2357.79 30.10 2011-02-11 04:41:47.000 042 33338.16 315.95 2357.78 30.10 2011-02-11 04:41:48.000 042 33338.14 315.93 2357.76 30.10 2011-02-11 04:41:49.000 042 33338.16 315.91 2357.77 30.10 2011-02-11 04:41:50.000 042 33338.31 315.95 2357.66 30.10 2011-02-11 04:41:51.000 042 33338.20 315.91 2357.76 30.10 2011-02-11 04:41:52.000 042 33338.29 315.95 2357.74 30.10 2011-02-11 04:41:53.000 042 33338.18 315.93 2357.85 30.10 2011-02-11 04:41:54.000 042 33338.18 315.94 2357.72 30.10 2011-02-11 04:41:55.000 042 33338.15 315.96 2357.73 30.10 2011-02-11 04:41:56.000 042 33338.20 315.93 2357.74 30.10 2011-02-11 04:41:57.000 042 33338.20 315.93 2357.72 30.10 2011-02-11 04:41:58.000 042 33338.16 315.94 2357.66 30.10 2011-02-11 04:41:59.000 042 33338.15 315.95 2357.69 30.10 2011-02-11 04:42:00.000 042 33338.27 315.93 2357.70 30.10 2011-02-11 04:42:01.000 042 33338.18 315.95 2357.75 30.10 2011-02-11 04:42:02.000 042 33338.17 315.93 2357.73 30.10 2011-02-11 04:42:03.000 042 33338.18 315.95 2357.81 30.10 2011-02-11 04:42:04.000 042 33338.22 315.89 2357.79 30.10 2011-02-11 04:42:05.000 042 33338.18 315.94 2357.75 30.10 2011-02-11 04:42:06.000 042 33338.22 315.97 2357.73 30.10 2011-02-11 04:42:07.000 042 33338.24 315.95 2357.75 30.10 2011-02-11 04:42:08.000 042 33338.17 315.90 2357.66 30.10 2011-02-11 04:42:09.000 042 33338.25 315.93 2357.78 30.10 2011-02-11 04:42:10.000 042 33338.22 315.93 2357.76 30.10 2011-02-11 04:42:11.000 042 33338.29 315.89 2357.81 30.10 2011-02-11 04:42:12.000 042 33338.29 315.93 2357.81 30.10 2011-02-11 04:42:13.000 042 33338.21 315.92 2357.72 30.10 2011-02-11 04:42:14.000 042 33338.22 315.92 2357.73 30.10 2011-02-11 04:42:15.000 042 33338.20 315.87 2357.70 30.10 2011-02-11 04:42:16.000 042 33338.12 315.89 2357.74 30.10 2011-02-11 04:42:17.000 042 33338.32 315.91 2357.76 30.10 2011-02-11 04:42:18.000 042 33338.26 315.90 2357.73 30.10 2011-02-11 04:42:19.000 042 33338.25 315.89 2357.68 30.10 2011-02-11 04:42:20.000 042 33338.29 315.88 2357.72 30.10 2011-02-11 04:42:21.000 042 33338.21 315.88 2357.84 30.10 2011-02-11 04:42:22.000 042 33338.17 315.91 2357.76 30.10 2011-02-11 04:42:23.000 042 33338.22 315.86 2357.70 30.10 2011-02-11 04:42:24.000 042 33338.19 315.87 2357.71 30.10 2011-02-11 04:42:25.000 042 33338.22 315.87 2357.78 30.10 2011-02-11 04:42:26.000 042 33338.24 315.93 2357.66 30.10 2011-02-11 04:42:27.000 042 33338.27 315.87 2357.63 30.10 2011-02-11 04:42:28.000 042 33338.33 315.91 2357.75 30.10 2011-02-11 04:42:29.000 042 33338.24 315.92 2357.70 30.10 2011-02-11 04:42:30.000 042 33338.30 315.89 2357.73 30.10 2011-02-11 04:42:31.000 042 33338.27 315.87 2357.72 30.10 2011-02-11 04:42:32.000 042 33338.16 315.91 2357.75 30.10 2011-02-11 04:42:33.000 042 33338.29 315.90 2357.73 30.10 2011-02-11 04:42:34.000 042 33338.27 315.90 2357.72 30.10 2011-02-11 04:42:35.000 042 33338.08 315.88 2357.72 30.10 2011-02-11 04:42:36.000 042 33338.17 315.92 2357.67 30.10 2011-02-11 04:42:37.000 042 33338.24 315.89 2357.69 30.10 2011-02-11 04:42:38.000 042 33338.21 315.89 2357.85 30.10 2011-02-11 04:42:39.000 042 33338.21 315.89 2357.79 30.10 2011-02-11 04:42:40.000 042 33338.20 315.90 2357.72 30.10 2011-02-11 04:42:41.000 042 33338.25 315.88 2357.73 30.10 2011-02-11 04:42:42.000 042 33338.26 315.87 2357.73 30.10 2011-02-11 04:42:43.000 042 33338.25 315.86 2357.76 30.10 2011-02-11 04:42:44.000 042 33338.18 315.86 2357.78 30.10 2011-02-11 04:42:45.000 042 33338.20 315.85 2357.70 30.10 2011-02-11 04:42:46.000 042 33338.23 315.86 2357.76 30.10 2011-02-11 04:42:47.000 042 33338.25 315.85 2357.76 30.10 2011-02-11 04:42:48.000 042 33338.26 315.83 2357.84 30.10 2011-02-11 04:42:49.000 042 33338.25 315.81 2357.87 30.10 2011-02-11 04:42:50.000 042 33338.32 315.82 2357.70 30.10 2011-02-11 04:42:51.000 042 33338.33 315.84 2357.81 30.10 2011-02-11 04:42:52.000 042 33338.24 315.84 2357.73 30.10 2011-02-11 04:42:53.000 042 33338.32 315.87 2357.83 30.10 2011-02-11 04:42:54.000 042 33338.15 315.87 2357.76 30.10 2011-02-11 04:42:55.000 042 33338.21 315.83 2357.71 30.10 2011-02-11 04:42:56.000 042 33338.21 315.87 2357.76 30.10 2011-02-11 04:42:57.000 042 33338.17 315.82 2357.70 30.10 2011-02-11 04:42:58.000 042 33338.24 315.88 2357.84 30.10 2011-02-11 04:42:59.000 042 33338.20 315.81 2357.75 30.10 2011-02-11 04:43:00.000 042 33338.29 315.90 2357.79 30.10 2011-02-11 04:43:01.000 042 33338.21 315.91 2357.78 30.10 2011-02-11 04:43:02.000 042 33338.23 315.88 2357.76 30.10 2011-02-11 04:43:03.000 042 33338.30 315.88 2357.86 30.10 2011-02-11 04:43:04.000 042 33338.26 315.88 2357.79 30.10 2011-02-11 04:43:05.000 042 33338.23 315.88 2357.75 30.10 2011-02-11 04:43:06.000 042 33338.24 315.89 2357.76 30.10 2011-02-11 04:43:07.000 042 33338.21 315.86 2357.78 30.10 2011-02-11 04:43:08.000 042 33338.29 315.89 2357.76 30.10 2011-02-11 04:43:09.000 042 33338.15 315.86 2357.73 30.10 2011-02-11 04:43:10.000 042 33338.13 315.90 2357.75 30.10 2011-02-11 04:43:11.000 042 33338.27 315.86 2357.81 30.10 2011-02-11 04:43:12.000 042 33338.30 315.86 2357.81 30.10 2011-02-11 04:43:13.000 042 33338.15 315.85 2357.79 30.10 2011-02-11 04:43:14.000 042 33338.26 315.82 2357.78 30.10 2011-02-11 04:43:15.000 042 33338.24 315.85 2357.75 30.10 2011-02-11 04:43:16.000 042 33338.32 315.86 2357.81 30.10 2011-02-11 04:43:17.000 042 33338.13 315.84 2357.68 30.10 2011-02-11 04:43:18.000 042 33338.25 315.86 2357.76 30.10 2011-02-11 04:43:19.000 042 33338.20 315.86 2357.72 30.10 2011-02-11 04:43:20.000 042 33338.20 315.84 2357.80 30.10 2011-02-11 04:43:21.000 042 33338.24 315.80 2357.72 30.10 2011-02-11 04:43:22.000 042 33338.21 315.83 2357.68 30.10 2011-02-11 04:43:23.000 042 33338.22 315.82 2357.76 30.10 2011-02-11 04:43:24.000 042 33338.20 315.83 2357.73 30.10 2011-02-11 04:43:25.000 042 33338.15 315.84 2357.73 30.10 2011-02-11 04:43:26.000 042 33338.22 315.82 2357.82 30.10 2011-02-11 04:43:27.000 042 33338.25 315.80 2357.75 30.10 2011-02-11 04:43:28.000 042 33338.13 315.83 2357.76 30.10 2011-02-11 04:43:29.000 042 33338.19 315.80 2357.88 30.10 2011-02-11 04:43:30.000 042 33338.33 315.79 2357.73 30.10 2011-02-11 04:43:31.000 042 33338.22 315.79 2357.70 30.10 2011-02-11 04:43:32.000 042 33338.25 315.79 2357.82 30.10 2011-02-11 04:43:33.000 042 33338.27 315.79 2357.75 30.10 2011-02-11 04:43:34.000 042 33338.29 315.81 2357.70 30.10 2011-02-11 04:43:35.000 042 33338.20 315.79 2357.69 30.10 2011-02-11 04:43:36.000 042 33338.25 315.81 2357.84 30.10 2011-02-11 04:43:37.000 042 33338.25 315.78 2357.79 30.10 2011-02-11 04:43:38.000 042 33338.22 315.82 2357.82 30.10 2011-02-11 04:43:39.000 042 33338.26 315.82 2357.77 30.10 2011-02-11 04:43:40.000 042 33338.32 315.84 2357.73 30.10 2011-02-11 04:43:41.000 042 33338.21 315.83 2357.67 30.10 2011-02-11 04:43:42.000 042 33338.17 315.81 2357.78 30.10 2011-02-11 04:43:43.000 042 33338.21 315.78 2357.79 30.10 2011-02-11 04:43:44.000 042 33338.24 315.86 2357.80 30.10 2011-02-11 04:43:45.000 042 33338.24 315.79 2357.78 30.10 2011-02-11 04:43:46.000 042 33338.22 315.80 2357.74 30.10 2011-02-11 04:43:47.000 042 33338.24 315.81 2357.83 30.10 2011-02-11 04:43:48.000 042 33338.27 315.84 2357.78 30.10 2011-02-11 04:43:49.000 042 33338.29 315.83 2357.76 30.10 2011-02-11 04:43:50.000 042 33338.21 315.83 2357.72 30.10 2011-02-11 04:43:51.000 042 33338.17 315.84 2357.81 30.10 2011-02-11 04:43:52.000 042 33338.20 315.83 2357.72 30.10 2011-02-11 04:43:53.000 042 33338.20 315.81 2357.79 30.10 2011-02-11 04:43:54.000 042 33338.28 315.82 2357.81 30.10 2011-02-11 04:43:55.000 042 33338.19 315.83 2357.71 30.10 2011-02-11 04:43:56.000 042 33338.26 315.82 2357.81 30.10 2011-02-11 04:43:57.000 042 33338.28 315.79 2357.61 30.10 2011-02-11 04:43:58.000 042 33338.25 315.83 2357.71 30.10 2011-02-11 04:43:59.000 042 33338.30 315.79 2357.73 30.10 2011-02-11 04:44:00.000 042 33338.24 315.79 2357.70 30.10 2011-02-11 04:44:01.000 042 33338.22 315.77 2357.69 30.10 2011-02-11 04:44:02.000 042 33338.25 315.77 2357.84 30.10 2011-02-11 04:44:03.000 042 33338.27 315.82 2357.78 30.10 2011-02-11 04:44:04.000 042 33338.28 315.75 2357.72 30.10 2011-02-11 04:44:05.000 042 33338.15 315.79 2357.64 30.10 2011-02-11 04:44:06.000 042 33338.27 315.75 2357.76 30.10 2011-02-11 04:44:07.000 042 33338.24 315.75 2357.75 30.10 2011-02-11 04:44:08.000 042 33338.32 315.72 2357.75 30.10 2011-02-11 04:44:09.000 042 33338.31 315.75 2357.73 30.10 2011-02-11 04:44:10.000 042 33338.31 315.78 2357.77 30.10 2011-02-11 04:44:11.000 042 33338.22 315.75 2357.73 30.10 2011-02-11 04:44:12.000 042 33338.32 315.76 2357.81 30.10 2011-02-11 04:44:13.000 042 33338.29 315.76 2357.85 30.10 2011-02-11 04:44:14.000 042 33338.23 315.79 2357.78 30.10 2011-02-11 04:44:15.000 042 33338.32 315.78 2357.73 30.10 2011-02-11 04:44:16.000 042 33338.35 315.79 2357.75 30.10 2011-02-11 04:44:17.000 042 33338.19 315.79 2357.70 30.10 2011-02-11 04:44:18.000 042 33338.32 315.81 2357.68 30.10 2011-02-11 04:44:19.000 042 33338.20 315.79 2357.71 30.10 2011-02-11 04:44:20.000 042 33338.24 315.76 2357.76 30.10 2011-02-11 04:44:21.000 042 33338.27 315.84 2357.79 30.10 2011-02-11 04:44:22.000 042 33338.15 315.79 2357.69 30.10 2011-02-11 04:44:23.000 042 33338.27 315.80 2357.79 30.10 2011-02-11 04:44:24.000 042 33338.25 315.78 2357.74 30.10 2011-02-11 04:44:25.000 042 33338.27 315.80 2357.78 30.10 2011-02-11 04:44:26.000 042 33338.15 315.80 2357.74 30.10 2011-02-11 04:44:27.000 042 33338.24 315.81 2357.75 30.10 2011-02-11 04:44:28.000 042 33338.25 315.82 2357.82 30.10 2011-02-11 04:44:29.000 042 33338.15 315.83 2357.71 30.10 2011-02-11 04:44:30.000 042 33338.25 315.80 2357.72 30.10 2011-02-11 04:44:31.000 042 33338.18 315.83 2357.72 30.10 2011-02-11 04:44:32.000 042 33338.23 315.79 2357.72 30.10 2011-02-11 04:44:33.000 042 33338.22 315.85 2357.82 30.10 2011-02-11 04:44:34.000 042 33338.14 315.83 2357.74 30.10 2011-02-11 04:44:35.000 042 33338.17 315.77 2357.77 30.10 2011-02-11 04:44:36.000 042 33338.21 315.77 2357.85 30.10 2011-02-11 04:44:37.000 042 33338.19 315.78 2357.75 30.10 2011-02-11 04:44:38.000 042 33338.21 315.80 2357.81 30.10 2011-02-11 04:44:39.000 042 33338.21 315.75 2357.70 30.10 2011-02-11 04:44:40.000 042 33338.20 315.78 2357.79 30.10 2011-02-11 04:44:41.000 042 33338.32 315.81 2357.66 30.10 2011-02-11 04:44:42.000 042 33338.12 315.76 2357.76 30.10 2011-02-11 04:44:43.000 042 33338.20 315.73 2357.75 30.10 2011-02-11 04:44:44.000 042 33338.24 315.75 2357.70 30.10 2011-02-11 04:44:45.000 042 33338.22 315.79 2357.86 30.10 2011-02-11 04:44:46.000 042 33338.24 315.81 2357.74 30.10 2011-02-11 04:44:47.000 042 33338.11 315.76 2357.80 30.10 2011-02-11 04:44:48.000 042 33338.25 315.74 2357.80 30.10 2011-02-11 04:44:49.000 042 33338.26 315.75 2357.78 30.10 2011-02-11 04:44:50.000 042 33338.26 315.76 2357.83 30.10 2011-02-11 04:44:51.000 042 33338.16 315.73 2357.71 30.10 2011-02-11 04:44:52.000 042 33338.19 315.72 2357.76 30.10 2011-02-11 04:44:53.000 042 33338.27 315.74 2357.72 30.10 2011-02-11 04:44:54.000 042 33338.29 315.77 2357.73 30.10 2011-02-11 04:44:55.000 042 33338.24 315.76 2357.72 30.10 2011-02-11 04:44:56.000 042 33338.20 315.73 2357.79 30.10 2011-02-11 04:44:57.000 042 33338.30 315.77 2357.73 30.10 2011-02-11 04:44:58.000 042 33338.22 315.73 2357.76 30.10 2011-02-11 04:44:59.000 042 33338.17 315.76 2357.73 30.10 2011-02-11 04:45:00.000 042 33338.43 315.75 2357.72 30.10 2011-02-11 04:45:01.000 042 33338.33 315.74 2357.78 30.10 2011-02-11 04:45:02.000 042 33338.30 315.76 2357.62 30.10 2011-02-11 04:45:03.000 042 33338.29 315.75 2357.82 30.10 2011-02-11 04:45:04.000 042 33338.29 315.75 2357.79 30.10 2011-02-11 04:45:05.000 042 33338.24 315.78 2357.74 30.10 2011-02-11 04:45:06.000 042 33338.25 315.76 2357.79 30.10 2011-02-11 04:45:07.000 042 33338.30 315.74 2357.72 30.10 2011-02-11 04:45:08.000 042 33338.24 315.79 2357.73 30.10 2011-02-11 04:45:09.000 042 33338.25 315.76 2357.71 30.10 2011-02-11 04:45:10.000 042 33338.25 315.78 2357.70 30.10 2011-02-11 04:45:11.000 042 33338.11 315.78 2357.68 30.10 2011-02-11 04:45:12.000 042 33338.36 315.76 2357.78 30.10 2011-02-11 04:45:13.000 042 33338.21 315.73 2357.78 30.10 2011-02-11 04:45:14.000 042 33338.27 315.70 2357.75 30.10 2011-02-11 04:45:15.000 042 33338.26 315.72 2357.75 30.10 2011-02-11 04:45:16.000 042 33338.25 315.75 2357.78 30.10 2011-02-11 04:45:17.000 042 33338.20 315.74 2357.72 30.10 2011-02-11 04:45:18.000 042 33338.24 315.74 2357.65 30.10 2011-02-11 04:45:19.000 042 33338.22 315.72 2357.72 30.10 2011-02-11 04:45:20.000 042 33338.29 315.70 2357.73 30.10 2011-02-11 04:45:21.000 042 33338.20 315.77 2357.72 30.10 2011-02-11 04:45:22.000 042 33338.18 315.73 2357.76 30.10 2011-02-11 04:45:23.000 042 33338.18 315.74 2357.84 30.10 2011-02-11 04:45:24.000 042 33338.14 315.75 2357.75 30.10 2011-02-11 04:45:25.000 042 33338.20 315.75 2357.67 30.10 2011-02-11 04:45:26.000 042 33338.22 315.69 2357.88 30.10 2011-02-11 04:45:27.000 042 33338.27 315.72 2357.79 30.10 2011-02-11 04:45:28.000 042 33338.20 315.74 2357.80 30.10 2011-02-11 04:45:29.000 042 33338.21 315.70 2357.72 30.10 2011-02-11 04:45:30.000 042 33338.24 315.70 2357.83 30.10 2011-02-11 04:45:31.000 042 33338.22 315.73 2357.79 30.10 2011-02-11 04:45:32.000 042 33338.22 315.68 2357.77 30.10 2011-02-11 04:45:33.000 042 33338.30 315.73 2357.72 30.10 2011-02-11 04:45:34.000 042 33338.18 315.69 2357.82 30.10 2011-02-11 04:45:35.000 042 33338.33 315.75 2357.79 30.10 2011-02-11 04:45:36.000 042 33338.28 315.69 2357.76 30.10 2011-02-11 04:45:37.000 042 33338.25 315.67 2357.73 30.10 2011-02-11 04:45:38.000 042 33338.32 315.68 2357.69 30.10 2011-02-11 04:45:39.000 042 33338.29 315.73 2357.78 30.10 2011-02-11 04:45:40.000 042 33338.18 315.74 2357.68 30.10 2011-02-11 04:45:41.000 042 33338.31 315.72 2357.75 30.10 2011-02-11 04:45:42.000 042 33338.27 315.71 2357.75 30.10 2011-02-11 04:45:43.000 042 33338.25 315.67 2357.69 30.10 2011-02-11 04:45:44.000 042 33338.25 315.71 2357.75 30.10 2011-02-11 04:45:45.000 042 33338.32 315.70 2357.75 30.10 2011-02-11 04:45:46.000 042 33338.30 315.65 2357.81 30.10 2011-02-11 04:45:47.000 042 33338.28 315.72 2357.72 30.10 2011-02-11 04:45:48.000 042 33338.33 315.67 2357.77 30.10 2011-02-11 04:45:49.000 042 33338.30 315.68 2357.70 30.10 2011-02-11 04:45:50.000 042 33338.26 315.70 2357.70 30.10 2011-02-11 04:45:51.000 042 33338.27 315.65 2357.78 30.10 2011-02-11 04:45:52.000 042 33338.35 315.70 2357.69 30.10 2011-02-11 04:45:53.000 042 33338.31 315.71 2357.69 30.10 2011-02-11 04:45:54.000 042 33338.15 315.71 2357.77 30.10 2011-02-11 04:45:55.000 042 33338.25 315.68 2357.72 30.10 2011-02-11 04:45:56.000 042 33338.32 315.67 2357.75 30.10 2011-02-11 04:45:57.000 042 33338.27 315.71 2357.79 30.10 2011-02-11 04:45:58.000 042 33338.24 315.69 2357.79 30.10 2011-02-11 04:45:59.000 042 33338.25 315.69 2357.73 30.10 2011-02-11 04:46:00.000 042 33338.27 315.70 2357.78 30.10 2011-02-11 04:46:01.000 042 33338.26 315.67 2357.78 30.10 2011-02-11 04:46:02.000 042 33338.21 315.69 2357.69 30.10 2011-02-11 04:46:03.000 042 33338.29 315.72 2357.76 30.10 2011-02-11 04:46:04.000 042 33338.34 315.68 2357.84 30.10 2011-02-11 04:46:05.000 042 33338.33 315.67 2357.71 30.10 2011-02-11 04:46:06.000 042 33338.25 315.66 2357.75 30.10 2011-02-11 04:46:07.000 042 33338.32 315.65 2357.72 30.10 2011-02-11 04:46:08.000 042 33338.36 315.69 2357.75 30.10 2011-02-11 04:46:09.000 042 33338.30 315.65 2357.68 30.10 2011-02-11 04:46:10.000 042 33338.29 315.64 2357.75 30.10 2011-02-11 04:46:11.000 042 33338.27 315.67 2357.77 30.10 2011-02-11 04:46:12.000 042 33338.30 315.65 2357.79 30.10 2011-02-11 04:46:13.000 042 33338.27 315.65 2357.81 30.10 2011-02-11 04:46:14.000 042 33338.34 315.66 2357.75 30.10 2011-02-11 04:46:15.000 042 33338.37 315.64 2357.73 30.10 2011-02-11 04:46:16.000 042 33338.35 315.64 2357.80 30.10 2011-02-11 04:46:17.000 042 33338.37 315.64 2357.72 30.10 2011-02-11 04:46:18.000 042 33338.42 315.64 2357.78 30.10 2011-02-11 04:46:19.000 042 33338.32 315.63 2357.68 30.10 2011-02-11 04:46:20.000 042 33338.34 315.65 2357.69 30.10 2011-02-11 04:46:21.000 042 33338.39 315.60 2357.70 30.10 2011-02-11 04:46:22.000 042 33338.41 315.55 2357.72 30.10 2011-02-11 04:46:23.000 042 33338.42 315.66 2357.80 30.10 2011-02-11 04:46:24.000 042 33338.40 315.64 2357.82 30.10 2011-02-11 04:46:25.000 042 33338.35 315.63 2357.79 30.10 2011-02-11 04:46:26.000 042 33338.34 315.65 2357.68 30.10 2011-02-11 04:46:27.000 042 33338.39 315.66 2357.85 30.10 2011-02-11 04:46:28.000 042 33338.39 315.66 2357.68 30.10 2011-02-11 04:46:29.000 042 33338.35 315.60 2357.72 30.10 2011-02-11 04:46:30.000 042 33338.30 315.58 2357.80 30.10 2011-02-11 04:46:31.000 042 33338.31 315.56 2357.73 30.10 2011-02-11 04:46:32.000 042 33338.33 315.66 2357.75 30.10 2011-02-11 04:46:33.000 042 33338.33 315.56 2357.82 30.10 2011-02-11 04:46:34.000 042 33338.41 315.64 2357.74 30.10 2011-02-11 04:46:35.000 042 33338.32 315.62 2357.72 30.10 2011-02-11 04:46:36.000 042 33338.42 315.61 2357.68 30.10 2011-02-11 04:46:37.000 042 33338.39 315.58 2357.70 30.10 2011-02-11 04:46:38.000 042 33338.35 315.64 2357.73 30.10 2011-02-11 04:46:39.000 042 33338.36 315.58 2357.72 30.10 2011-02-11 04:46:40.000 042 33338.46 315.60 2357.73 30.10 2011-02-11 04:46:41.000 042 33338.32 315.59 2357.63 30.10 2011-02-11 04:46:42.000 042 33338.27 315.61 2357.81 30.10 2011-02-11 04:46:43.000 042 33338.33 315.63 2357.71 30.10 2011-02-11 04:46:44.000 042 33338.29 315.63 2357.69 30.10 2011-02-11 04:46:45.000 042 33338.26 315.58 2357.63 30.10 2011-02-11 04:46:46.000 042 33338.27 315.59 2357.73 30.10 2011-02-11 04:46:47.000 042 33338.27 315.63 2357.63 30.10 2011-02-11 04:46:48.000 042 33338.32 315.59 2357.68 30.10 2011-02-11 04:46:49.000 042 33338.19 315.63 2357.75 30.10 2011-02-11 04:46:50.000 042 33338.23 315.59 2357.60 30.10 2011-02-11 04:46:51.000 042 33338.27 315.61 2357.78 30.10 2011-02-11 04:46:52.000 042 33338.27 315.60 2357.72 30.10 2011-02-11 04:46:53.000 042 33338.32 315.55 2357.66 30.10 2011-02-11 04:46:54.000 042 33338.36 315.59 2357.64 30.10 2011-02-11 04:46:55.000 042 33338.22 315.56 2357.68 30.10 2011-02-11 04:46:56.000 042 33338.22 315.56 2357.63 30.10 2011-02-11 04:46:57.000 042 33338.36 315.57 2357.78 30.10 2011-02-11 04:46:58.000 042 33338.25 315.56 2357.73 30.10 2011-02-11 04:46:59.000 042 33338.23 315.56 2357.79 30.10 2011-02-11 04:47:00.000 042 33338.27 315.55 2357.71 30.10 2011-02-11 04:47:01.000 042 33338.25 315.53 2357.72 30.10 2011-02-11 04:47:02.000 042 33338.33 315.59 2357.79 30.10 2011-02-11 04:47:03.000 042 33338.29 315.59 2357.79 30.10 2011-02-11 04:47:04.000 042 33338.32 315.56 2357.80 30.10 2011-02-11 04:47:05.000 042 33338.31 315.60 2357.73 30.10 2011-02-11 04:47:06.000 042 33338.34 315.55 2357.72 30.10 2011-02-11 04:47:07.000 042 33338.35 315.53 2357.76 30.10 2011-02-11 04:47:08.000 042 33338.31 315.53 2357.81 30.10 2011-02-11 04:47:09.000 042 33338.30 315.56 2357.70 30.10 2011-02-11 04:47:10.000 042 33338.27 315.54 2357.78 30.10 2011-02-11 04:47:11.000 042 33338.32 315.58 2357.72 30.10 2011-02-11 04:47:12.000 042 33338.47 315.57 2357.78 30.10 2011-02-11 04:47:13.000 042 33338.33 315.56 2357.76 30.10 2011-02-11 04:47:14.000 042 33338.31 315.56 2357.70 30.10 2011-02-11 04:47:15.000 042 33338.34 315.57 2357.73 30.10 2011-02-11 04:47:16.000 042 33338.37 315.56 2357.81 30.10 2011-02-11 04:47:17.000 042 33338.40 315.55 2357.79 30.10 2011-02-11 04:47:18.000 042 33338.33 315.58 2357.70 30.10 2011-02-11 04:47:19.000 042 33338.37 315.56 2357.73 30.10 2011-02-11 04:47:20.000 042 33338.36 315.56 2357.76 30.10 2011-02-11 04:47:21.000 042 33338.33 315.54 2357.79 30.10 2011-02-11 04:47:22.000 042 33338.29 315.57 2357.81 30.10 2011-02-11 04:47:23.000 042 33338.38 315.54 2357.72 30.10 2011-02-11 04:47:24.000 042 33338.37 315.56 2357.75 30.10 2011-02-11 04:47:25.000 042 33338.37 315.52 2357.77 30.10 2011-02-11 04:47:26.000 042 33338.30 315.54 2357.74 30.10 2011-02-11 04:47:27.000 042 33338.25 315.53 2357.79 30.10 2011-02-11 04:47:28.000 042 33338.21 315.56 2357.75 30.10 2011-02-11 04:47:29.000 042 33338.35 315.56 2357.75 30.10 2011-02-11 04:47:30.000 042 33338.39 315.49 2357.77 30.10 2011-02-11 04:47:31.000 042 33338.26 315.47 2357.79 30.10 2011-02-11 04:47:32.000 042 33338.31 315.50 2357.73 30.10 2011-02-11 04:47:33.000 042 33338.32 315.53 2357.74 30.10 2011-02-11 04:47:34.000 042 33338.36 315.51 2357.73 30.10 2011-02-11 04:47:35.000 042 33338.39 315.50 2357.74 30.10 2011-02-11 04:47:36.000 042 33338.36 315.56 2357.78 30.10 2011-02-11 04:47:37.000 042 33338.42 315.54 2357.76 30.10 2011-02-11 04:47:38.000 042 33338.40 315.52 2357.78 30.10 2011-02-11 04:47:39.000 042 33338.32 315.50 2357.76 30.10 2011-02-11 04:47:40.000 042 33338.33 315.52 2357.77 30.10 2011-02-11 04:47:41.000 042 33338.38 315.52 2357.75 30.10 2011-02-11 04:47:42.000 042 33338.38 315.52 2357.70 30.10 2011-02-11 04:47:43.000 042 33338.33 315.50 2357.77 30.10 2011-02-11 04:47:44.000 042 33338.37 315.52 2357.81 30.10 2011-02-11 04:47:45.000 042 33338.32 315.53 2357.69 30.10 2011-02-11 04:47:46.000 042 33338.34 315.55 2357.78 30.10 2011-02-11 04:47:47.000 042 33338.38 315.50 2357.82 30.10 2011-02-11 04:47:48.000 042 33338.35 315.50 2357.70 30.10 2011-02-11 04:47:49.000 042 33338.33 315.47 2357.76 30.10 2011-02-11 04:47:50.000 042 33338.34 315.50 2357.78 30.10 2011-02-11 04:47:51.000 042 33338.37 315.52 2357.76 30.10 2011-02-11 04:47:52.000 042 33338.40 315.47 2357.70 30.10 2011-02-11 04:47:53.000 042 33338.32 315.52 2357.75 30.10 2011-02-11 04:47:54.000 042 33338.36 315.48 2357.73 30.10 2011-02-11 04:47:55.000 042 33338.38 315.45 2357.72 30.10 2011-02-11 04:47:56.000 042 33338.42 315.46 2357.75 30.10 2011-02-11 04:47:57.000 042 33338.28 315.56 2357.71 30.10 2011-02-11 04:47:58.000 042 33338.40 315.52 2357.67 30.10 2011-02-11 04:47:59.000 042 33338.40 315.52 2357.76 30.10 2011-02-11 04:48:00.000 042 33338.42 315.50 2357.70 30.10 2011-02-11 04:48:01.000 042 33338.33 315.51 2357.69 30.10 2011-02-11 04:48:02.000 042 33338.36 315.48 2357.73 30.10 2011-02-11 04:48:03.000 042 33338.35 315.51 2357.70 30.10 2011-02-11 04:48:04.000 042 33338.27 315.51 2357.77 30.10 2011-02-11 04:48:05.000 042 33338.39 315.49 2357.82 30.10 2011-02-11 04:48:06.000 042 33338.41 315.54 2357.78 30.10 2011-02-11 04:48:07.000 042 33338.37 315.51 2357.72 30.10 2011-02-11 04:48:08.000 042 33338.37 315.49 2357.68 30.10 2011-02-11 04:48:09.000 042 33338.34 315.50 2357.76 30.10 2011-02-11 04:48:10.000 042 33338.45 315.56 2357.72 30.10 2011-02-11 04:48:11.000 042 33338.39 315.51 2357.70 30.10 2011-02-11 04:48:12.000 042 33338.26 315.51 2357.84 30.10 2011-02-11 04:48:13.000 042 33338.35 315.48 2357.88 30.10 2011-02-11 04:48:14.000 042 33338.37 315.50 2357.68 30.10 2011-02-11 04:48:15.000 042 33338.47 315.47 2357.78 30.10 2011-02-11 04:48:16.000 042 33338.32 315.47 2357.76 30.10 2011-02-11 04:48:17.000 042 33338.35 315.51 2357.71 30.10 2011-02-11 04:48:18.000 042 33338.39 315.47 2357.69 30.10 2011-02-11 04:48:19.000 042 33338.40 315.46 2357.70 30.10 2011-02-11 04:48:20.000 042 33338.38 315.48 2357.76 30.10 2011-02-11 04:48:21.000 042 33338.49 315.47 2357.82 30.10 2011-02-11 04:48:22.000 042 33338.42 315.48 2357.79 30.10 2011-02-11 04:48:23.000 042 33338.41 315.52 2357.83 30.10 2011-02-11 04:48:24.000 042 33338.49 315.44 2357.69 30.10 2011-02-11 04:48:25.000 042 33338.37 315.43 2357.75 30.10 2011-02-11 04:48:26.000 042 33338.42 315.43 2357.76 30.10 2011-02-11 04:48:27.000 042 33338.45 315.45 2357.67 30.10 2011-02-11 04:48:28.000 042 33338.51 315.46 2357.70 30.10 2011-02-11 04:48:29.000 042 33338.40 315.42 2357.75 30.10 2011-02-11 04:48:30.000 042 33338.35 315.46 2357.72 30.10 2011-02-11 04:48:31.000 042 33338.37 315.46 2357.68 30.10 2011-02-11 04:48:32.000 042 33338.41 315.43 2357.72 30.10 2011-02-11 04:48:33.000 042 33338.43 315.47 2357.70 30.10 2011-02-11 04:48:34.000 042 33338.39 315.43 2357.65 30.10 2011-02-11 04:48:35.000 042 33338.39 315.45 2357.80 30.10 2011-02-11 04:48:36.000 042 33338.46 315.47 2357.79 30.10 2011-02-11 04:48:37.000 042 33338.42 315.44 2357.70 30.10 2011-02-11 04:48:38.000 042 33338.45 315.46 2357.68 30.10 2011-02-11 04:48:39.000 042 33338.49 315.44 2357.76 30.10 2011-02-11 04:48:40.000 042 33338.46 315.47 2357.79 30.10 2011-02-11 04:48:41.000 042 33338.51 315.47 2357.76 30.10 2011-02-11 04:48:42.000 042 33338.39 315.44 2357.76 30.10 2011-02-11 04:48:43.000 042 33338.40 315.44 2357.73 30.10 2011-02-11 04:48:44.000 042 33338.53 315.41 2357.79 30.10 2011-02-11 04:48:45.000 042 33338.43 315.41 2357.78 30.10 2011-02-11 04:48:46.000 042 33338.48 315.50 2357.74 30.10 2011-02-11 04:48:47.000 042 33338.44 315.40 2357.69 30.10 2011-02-11 04:48:48.000 042 33338.50 315.36 2357.79 30.10 2011-02-11 04:48:49.000 042 33338.45 315.42 2357.77 30.10 2011-02-11 04:48:50.000 042 33338.41 315.42 2357.79 30.10 2011-02-11 04:48:51.000 042 33338.47 315.40 2357.81 30.10 2011-02-11 04:48:52.000 042 33338.46 315.41 2357.76 30.10 2011-02-11 04:48:53.000 042 33338.46 315.42 2357.76 30.10 2011-02-11 04:48:54.000 042 33338.45 315.37 2357.72 30.10 2011-02-11 04:48:55.000 042 33338.42 315.40 2357.69 30.10 2011-02-11 04:48:56.000 042 33338.50 315.42 2357.81 30.10 2011-02-11 04:48:57.000 042 33338.39 315.43 2357.75 30.10 2011-02-11 04:48:58.000 042 33338.43 315.41 2357.84 30.10 2011-02-11 04:48:59.000 042 33338.37 315.40 2357.76 30.10 2011-02-11 04:49:00.000 042 33338.39 315.36 2357.73 30.10 2011-02-11 04:49:01.000 042 33338.32 315.37 2357.70 30.10 2011-02-11 04:49:02.000 042 33338.35 315.42 2357.73 30.10 2011-02-11 04:49:03.000 042 33338.42 315.42 2357.78 30.10 2011-02-11 04:49:04.000 042 33338.32 315.39 2357.82 30.10 2011-02-11 04:49:05.000 042 33338.34 315.38 2357.78 30.10 2011-02-11 04:49:06.000 042 33338.40 315.38 2357.85 30.10 2011-02-11 04:49:07.000 042 33338.35 315.37 2357.79 30.10 2011-02-11 04:49:08.000 042 33338.42 315.39 2357.88 30.10 2011-02-11 04:49:09.000 042 33338.39 315.42 2357.74 30.10 2011-02-11 04:49:10.000 042 33338.47 315.38 2357.78 30.10 2011-02-11 04:49:11.000 042 33338.38 315.37 2357.78 30.10 2011-02-11 04:49:12.000 042 33338.42 315.39 2357.79 30.10 2011-02-11 04:49:13.000 042 33338.35 315.36 2357.75 30.10 2011-02-11 04:49:14.000 042 33338.37 315.37 2357.88 30.10 2011-02-11 04:49:15.000 042 33338.36 315.36 2357.82 30.10 2011-02-11 04:49:16.000 042 33338.27 315.37 2357.85 30.10 2011-02-11 04:49:17.000 042 33338.42 315.39 2357.78 30.10 2011-02-11 04:49:18.000 042 33338.32 315.39 2357.79 30.10 2011-02-11 04:49:19.000 042 33338.32 315.41 2357.75 30.10 2011-02-11 04:49:20.000 042 33338.36 315.33 2357.84 30.10 2011-02-11 04:49:21.000 042 33338.31 315.37 2357.77 30.10 2011-02-11 04:49:22.000 042 33338.37 315.33 2357.80 30.10 2011-02-11 04:49:23.000 042 33338.34 315.34 2357.79 30.10 2011-02-11 04:49:24.000 042 33338.25 315.38 2357.85 30.10 2011-02-11 04:49:25.000 042 33338.29 315.32 2357.80 30.10 2011-02-11 04:49:26.000 042 33338.39 315.34 2357.77 30.10 2011-02-11 04:49:27.000 042 33338.40 315.31 2357.84 30.10 2011-02-11 04:49:28.000 042 33338.31 315.31 2357.77 30.10 2011-02-11 04:49:29.000 042 33338.43 315.36 2357.87 30.10 2011-02-11 04:49:30.000 042 33338.32 315.35 2357.88 30.10 2011-02-11 04:49:31.000 042 33338.32 315.34 2357.88 30.10 2011-02-11 04:49:32.000 042 33338.35 315.31 2357.76 30.10 2011-02-11 04:49:33.000 042 33338.47 315.31 2357.86 30.10 2011-02-11 04:49:34.000 042 33338.33 315.31 2357.77 30.10 2011-02-11 04:49:35.000 042 33338.38 315.27 2357.81 30.10 2011-02-11 04:49:36.000 042 33338.41 315.27 2357.80 30.10 2011-02-11 04:49:37.000 042 33338.37 315.29 2357.72 30.10 2011-02-11 04:49:38.000 042 33338.43 315.28 2357.79 30.10 2011-02-11 04:49:39.000 042 33338.41 315.27 2357.71 30.10 2011-02-11 04:49:40.000 042 33338.39 315.32 2357.83 30.10 2011-02-11 04:49:41.000 042 33338.42 315.28 2357.79 30.10 2011-02-11 04:49:42.000 042 33338.42 315.32 2357.85 30.10 2011-02-11 04:49:43.000 042 33338.39 315.28 2357.83 30.10 2011-02-11 04:49:44.000 042 33338.40 315.30 2357.72 30.10 2011-02-11 04:49:45.000 042 33338.49 315.29 2357.79 30.10 2011-02-11 04:49:46.000 042 33338.36 315.30 2357.74 30.10 2011-02-11 04:49:47.000 042 33338.58 315.26 2357.75 30.10 2011-02-11 04:49:48.000 042 33338.52 315.31 2357.78 30.10 2011-02-11 04:49:49.000 042 33338.43 315.33 2357.78 30.10 2011-02-11 04:49:50.000 042 33338.47 315.30 2357.75 30.10 2011-02-11 04:49:51.000 042 33338.45 315.32 2357.83 30.10 2011-02-11 04:49:52.000 042 33338.45 315.31 2357.78 30.10 2011-02-11 04:49:53.000 042 33338.35 315.33 2357.79 30.10 2011-02-11 04:49:54.000 042 33338.43 315.31 2357.76 30.10 2011-02-11 04:49:55.000 042 33338.39 315.34 2357.75 30.10 2011-02-11 04:49:56.000 042 33338.38 315.30 2357.82 30.10 2011-02-11 04:49:57.000 042 33338.36 315.32 2357.83 30.10 2011-02-11 04:49:58.000 042 33338.42 315.29 2357.85 30.10 2011-02-11 04:49:59.000 042 33338.46 315.28 2357.76 30.10 2011-02-11 04:50:00.000 042 33338.34 315.33 2357.79 30.10 2011-02-11 04:50:01.000 042 33338.40 315.30 2357.78 30.10 2011-02-11 04:50:02.000 042 33338.36 315.30 2357.79 30.10 2011-02-11 04:50:03.000 042 33338.39 315.33 2357.81 30.10 2011-02-11 04:50:04.000 042 33338.42 315.31 2357.68 30.10 2011-02-11 04:50:05.000 042 33338.44 315.32 2357.78 30.10 2011-02-11 04:50:06.000 042 33338.37 315.29 2357.85 30.10 2011-02-11 04:50:07.000 042 33338.38 315.30 2357.85 30.10 2011-02-11 04:50:08.000 042 33338.40 315.30 2357.79 30.10 2011-02-11 04:50:09.000 042 33338.36 315.26 2357.80 30.10 2011-02-11 04:50:10.000 042 33338.41 315.27 2357.86 30.10 2011-02-11 04:50:11.000 042 33338.36 315.27 2357.82 30.10 2011-02-11 04:50:12.000 042 33338.40 315.27 2357.84 30.10 2011-02-11 04:50:13.000 042 33338.39 315.28 2357.86 30.10 2011-02-11 04:50:14.000 042 33338.37 315.27 2357.80 30.10 2011-02-11 04:50:15.000 042 33338.40 315.25 2357.84 30.10 2011-02-11 04:50:16.000 042 33338.38 315.27 2357.82 30.10 2011-02-11 04:50:17.000 042 33338.47 315.25 2357.83 30.10 2011-02-11 04:50:18.000 042 33338.48 315.25 2357.82 30.10 2011-02-11 04:50:19.000 042 33338.49 315.22 2357.79 30.10 2011-02-11 04:50:20.000 042 33338.46 315.24 2357.79 30.10 2011-02-11 04:50:21.000 042 33338.46 315.29 2357.81 30.10 2011-02-11 04:50:22.000 042 33338.39 315.28 2357.79 30.10 2011-02-11 04:50:23.000 042 33338.46 315.27 2357.85 30.10 2011-02-11 04:50:24.000 042 33338.51 315.24 2357.75 30.10 2011-02-11 04:50:25.000 042 33338.50 315.26 2357.82 30.10 2011-02-11 04:50:26.000 042 33338.54 315.26 2357.83 30.10 2011-02-11 04:50:27.000 042 33338.42 315.29 2357.84 30.10 2011-02-11 04:50:28.000 042 33338.44 315.28 2357.83 30.10 2011-02-11 04:50:29.000 042 33338.43 315.23 2357.80 30.10 2011-02-11 04:50:30.000 042 33338.45 315.26 2357.93 30.10 2011-02-11 04:50:31.000 042 33338.43 315.26 2357.88 30.10 2011-02-11 04:50:32.000 042 33338.39 315.26 2357.82 30.10 2011-02-11 04:50:33.000 042 33338.42 315.27 2357.81 30.10 2011-02-11 04:50:34.000 042 33338.39 315.26 2357.81 30.10 2011-02-11 04:50:35.000 042 33338.46 315.33 2357.86 30.10 2011-02-11 04:50:36.000 042 33338.46 315.31 2357.82 30.10 2011-02-11 04:50:37.000 042 33338.45 315.32 2357.83 30.10 2011-02-11 04:50:38.000 042 33338.41 315.32 2357.86 30.10 2011-02-11 04:50:39.000 042 33338.44 315.28 2357.79 30.10 2011-02-11 04:50:40.000 042 33338.35 315.29 2357.82 30.10 2011-02-11 04:50:41.000 042 33338.42 315.33 2357.81 30.10 2011-02-11 04:50:42.000 042 33338.42 315.32 2357.88 30.10 2011-02-11 04:50:43.000 042 33338.34 315.31 2357.91 30.10 2011-02-11 04:50:44.000 042 33338.32 315.30 2357.82 30.10 2011-02-11 04:50:45.000 042 33338.32 315.32 2357.76 30.10 2011-02-11 04:50:46.000 042 33338.36 315.34 2357.73 30.10 2011-02-11 04:50:47.000 042 33338.30 315.36 2357.79 30.10 2011-02-11 04:50:48.000 042 33338.39 315.32 2357.79 30.10 2011-02-11 04:50:49.000 042 33338.36 315.31 2357.82 30.10 2011-02-11 04:50:50.000 042 33338.36 315.33 2357.74 30.10 2011-02-11 04:50:51.000 042 33338.37 315.30 2357.82 30.10 2011-02-11 04:50:52.000 042 33338.40 315.33 2357.76 30.10 2011-02-11 04:50:53.000 042 33338.34 315.27 2357.76 30.10 2011-02-11 04:50:54.000 042 33338.37 315.26 2357.82 30.10 2011-02-11 04:50:55.000 042 33338.35 315.27 2357.80 30.10 2011-02-11 04:50:56.000 042 33338.38 315.30 2357.78 30.10 2011-02-11 04:50:57.000 042 33338.32 315.28 2357.83 30.10 2011-02-11 04:50:58.000 042 33338.39 315.31 2357.89 30.10 2011-02-11 04:50:59.000 042 33338.27 315.27 2357.82 30.10 2011-02-11 04:51:00.000 042 33338.46 315.29 2357.82 30.10 2011-02-11 04:51:01.000 042 33338.37 315.28 2357.81 30.10 2011-02-11 04:51:02.000 042 33338.40 315.29 2357.83 30.10 2011-02-11 04:51:03.000 042 33338.43 315.28 2357.85 30.10 2011-02-11 04:51:04.000 042 33338.35 315.30 2357.83 30.10 2011-02-11 04:51:05.000 042 33338.43 315.32 2357.86 30.10 2011-02-11 04:51:06.000 042 33338.36 315.28 2357.88 30.10 2011-02-11 04:51:07.000 042 33338.33 315.26 2357.88 30.10 2011-02-11 04:51:08.000 042 33338.36 315.33 2357.87 30.10 2011-02-11 04:51:09.000 042 33338.43 315.33 2357.75 30.10 2011-02-11 04:51:10.000 042 33338.41 315.31 2357.91 30.10 2011-02-11 04:51:11.000 042 33338.32 315.28 2357.86 30.10 2011-02-11 04:51:12.000 042 33338.39 315.30 2357.88 30.10 2011-02-11 04:51:13.000 042 33338.29 315.31 2357.89 30.10 2011-02-11 04:51:14.000 042 33338.34 315.30 2357.90 30.10 2011-02-11 04:51:15.000 042 33338.37 315.31 2357.88 30.10 2011-02-11 04:51:16.000 042 33338.41 315.35 2357.90 30.10 2011-02-11 04:51:17.000 042 33338.33 315.31 2357.80 30.10 2011-02-11 04:51:18.000 042 33338.32 315.27 2357.89 30.10 2011-02-11 04:51:19.000 042 33338.33 315.29 2357.97 30.10 2011-02-11 04:51:20.000 042 33338.25 315.31 2357.86 30.10 2011-02-11 04:51:21.000 042 33338.27 315.28 2357.94 30.10 2011-02-11 04:51:22.000 042 33338.33 315.29 2357.92 30.10 2011-02-11 04:51:23.000 042 33338.29 315.31 2357.88 30.10 2011-02-11 04:51:24.000 042 33338.22 315.27 2357.86 30.10 2011-02-11 04:51:25.000 042 33338.29 315.25 2357.88 30.10 2011-02-11 04:51:26.000 042 33338.34 315.31 2357.89 30.10 2011-02-11 04:51:27.000 042 33338.29 315.30 2357.89 30.10 2011-02-11 04:51:28.000 042 33338.27 315.32 2357.88 30.10 2011-02-11 04:51:29.000 042 33338.36 315.31 2357.94 30.10 2011-02-11 04:51:30.000 042 33338.31 315.29 2357.96 30.10 2011-02-11 04:51:31.000 042 33338.30 315.28 2357.97 30.10 2011-02-11 04:51:32.000 042 33338.37 315.26 2357.96 30.10 2011-02-11 04:51:33.000 042 33338.32 315.26 2357.91 30.10 2011-02-11 04:51:34.000 042 33338.28 315.30 2357.82 30.10 2011-02-11 04:51:35.000 042 33338.35 315.27 2357.94 30.10 2011-02-11 04:51:36.000 042 33338.36 315.27 2357.86 30.10 2011-02-11 04:51:37.000 042 33338.36 315.30 2357.88 30.10 2011-02-11 04:51:38.000 042 33338.35 315.22 2358.03 30.10 2011-02-11 04:51:39.000 042 33338.35 315.27 2357.90 30.10 2011-02-11 04:51:40.000 042 33338.42 315.26 2357.90 30.10 2011-02-11 04:51:41.000 042 33338.43 315.28 2357.95 30.10 2011-02-11 04:51:42.000 042 33338.38 315.29 2357.94 30.10 2011-02-11 04:51:43.000 042 33338.34 315.25 2357.88 30.10 2011-02-11 04:51:44.000 042 33338.39 315.25 2357.88 30.10 2011-02-11 04:51:45.000 042 33338.35 315.28 2357.91 30.10 2011-02-11 04:51:46.000 042 33338.43 315.26 2357.88 30.10 2011-02-11 04:51:47.000 042 33338.39 315.31 2357.92 30.10 2011-02-11 04:51:48.000 042 33338.30 315.27 2357.98 30.10 2011-02-11 04:51:49.000 042 33338.37 315.24 2357.85 30.10 2011-02-11 04:51:50.000 042 33338.37 315.27 2357.94 30.10 2011-02-11 04:51:51.000 042 33338.38 315.27 2357.93 30.10 2011-02-11 04:51:52.000 042 33338.49 315.28 2357.89 30.10 2011-02-11 04:51:53.000 042 33338.39 315.32 2357.86 30.10 2011-02-11 04:51:54.000 042 33338.25 315.33 2357.86 30.10 2011-02-11 04:51:55.000 042 33338.32 315.31 2357.86 30.10 2011-02-11 04:51:56.000 042 33338.43 315.33 2357.87 30.10 2011-02-11 04:51:57.000 042 33338.43 315.32 2357.82 30.10 2011-02-11 04:51:58.000 042 33338.33 315.29 2357.89 30.10 2011-02-11 04:51:59.000 042 33338.49 315.34 2358.01 30.10 2011-02-11 04:52:00.000 042 33338.37 315.30 2357.82 30.10 2011-02-11 04:52:01.000 042 33338.33 315.33 2357.90 30.10 2011-02-11 04:52:02.000 042 33338.45 315.33 2357.82 30.10 2011-02-11 04:52:03.000 042 33338.41 315.28 2357.95 30.10 2011-02-11 04:52:04.000 042 33338.39 315.28 2357.81 30.10 2011-02-11 04:52:05.000 042 33338.36 315.30 2357.91 30.10 2011-02-11 04:52:06.000 042 33338.38 315.31 2357.94 30.10 2011-02-11 04:52:07.000 042 33338.40 315.31 2357.91 30.10 2011-02-11 04:52:08.000 042 33338.30 315.31 2357.95 30.10 2011-02-11 04:52:09.000 042 33338.27 315.32 2357.89 30.10 2011-02-11 04:52:10.000 042 33338.31 315.29 2357.88 30.10 2011-02-11 04:52:11.000 042 33338.42 315.29 2357.84 30.10 2011-02-11 04:52:12.000 042 33338.35 315.32 2357.85 30.10 2011-02-11 04:52:13.000 042 33338.37 315.30 2357.92 30.10 2011-02-11 04:52:14.000 042 33338.39 315.30 2357.93 30.10 2011-02-11 04:52:15.000 042 33338.33 315.32 2357.92 30.10 2011-02-11 04:52:16.000 042 33338.39 315.32 2357.87 30.10 2011-02-11 04:52:17.000 042 33338.24 315.37 2357.86 30.10 2011-02-11 04:52:18.000 042 33338.34 315.31 2357.86 30.10 2011-02-11 04:52:19.000 042 33338.36 315.28 2357.91 30.10 2011-02-11 04:52:20.000 042 33338.34 315.31 2357.86 30.10 2011-02-11 04:52:21.000 042 33338.39 315.31 2357.88 30.10 2011-02-11 04:52:22.000 042 33338.32 315.35 2357.91 30.10 2011-02-11 04:52:23.000 042 33338.30 315.33 2357.95 30.10 2011-02-11 04:52:24.000 042 33338.39 315.34 2357.89 30.10 2011-02-11 04:52:25.000 042 33338.37 315.32 2357.89 30.10 2011-02-11 04:52:26.000 042 33338.36 315.30 2357.97 30.10 2011-02-11 04:52:27.000 042 33338.46 315.35 2357.89 30.10 2011-02-11 04:52:28.000 042 33338.36 315.36 2357.90 30.10 2011-02-11 04:52:29.000 042 33338.39 315.36 2357.99 30.10 2011-02-11 04:52:30.000 042 33338.30 315.32 2357.93 30.10 2011-02-11 04:52:31.000 042 33338.36 315.30 2357.89 30.10 2011-02-11 04:52:32.000 042 33338.38 315.32 2357.92 30.10 2011-02-11 04:52:33.000 042 33338.39 315.30 2357.93 30.10 2011-02-11 04:52:34.000 042 33338.33 315.29 2357.83 30.10 2011-02-11 04:52:35.000 042 33338.48 315.29 2357.97 30.10 2011-02-11 04:52:36.000 042 33338.40 315.29 2357.85 30.10 2011-02-11 04:52:37.000 042 33338.24 315.27 2357.86 30.10 2011-02-11 04:52:38.000 042 33338.33 315.30 2357.90 30.10 2011-02-11 04:52:39.000 042 33338.43 315.30 2357.88 30.10 2011-02-11 04:52:40.000 042 33338.36 315.27 2357.85 30.10 2011-02-11 04:52:41.000 042 33338.38 315.30 2357.91 30.10 2011-02-11 04:52:42.000 042 33338.43 315.30 2357.89 30.10 2011-02-11 04:52:43.000 042 33338.38 315.30 2357.88 30.10 2011-02-11 04:52:44.000 042 33338.44 315.32 2357.94 30.10 2011-02-11 04:52:45.000 042 33338.40 315.31 2357.93 30.10 2011-02-11 04:52:46.000 042 33338.45 315.31 2357.85 30.10 2011-02-11 04:52:47.000 042 33338.30 315.32 2357.85 30.10 2011-02-11 04:52:48.000 042 33338.37 315.32 2358.02 30.10 2011-02-11 04:52:49.000 042 33338.29 315.31 2358.04 30.10 2011-02-11 04:52:50.000 042 33338.41 315.33 2357.86 30.10 2011-02-11 04:52:51.000 042 33338.49 315.34 2357.91 30.10 2011-02-11 04:52:52.000 042 33338.37 315.36 2357.91 30.10 2011-02-11 04:52:53.000 042 33338.45 315.35 2357.93 30.10 2011-02-11 04:52:54.000 042 33338.43 315.31 2357.92 30.10 2011-02-11 04:52:55.000 042 33338.35 315.30 2357.95 30.10 2011-02-11 04:52:56.000 042 33338.42 315.36 2357.87 30.10 2011-02-11 04:52:57.000 042 33338.39 315.34 2357.84 30.10 2011-02-11 04:52:58.000 042 33338.35 315.36 2357.88 30.10 2011-02-11 04:52:59.000 042 33338.45 315.34 2357.92 30.10 2011-02-11 04:53:00.000 042 33338.34 315.34 2357.93 30.10 2011-02-11 04:53:01.000 042 33338.40 315.33 2357.94 30.10 2011-02-11 04:53:02.000 042 33338.34 315.38 2357.95 30.10 2011-02-11 04:53:03.000 042 33338.34 315.32 2357.88 30.10 2011-02-11 04:53:04.000 042 33338.33 315.31 2357.92 30.10 2011-02-11 04:53:05.000 042 33338.32 315.32 2357.82 30.10 2011-02-11 04:53:06.000 042 33338.35 315.34 2357.92 30.10 2011-02-11 04:53:07.000 042 33338.36 315.36 2357.88 30.10 2011-02-11 04:53:08.000 042 33338.27 315.36 2357.88 30.10 2011-02-11 04:53:09.000 042 33338.34 315.35 2357.91 30.10 2011-02-11 04:53:10.000 042 33338.32 315.34 2357.92 30.10 2011-02-11 04:53:11.000 042 33338.36 315.37 2357.95 30.10 2011-02-11 04:53:12.000 042 33338.44 315.34 2357.94 30.10 2011-02-11 04:53:13.000 042 33338.27 315.33 2357.98 30.10 2011-02-11 04:53:14.000 042 33338.33 315.37 2357.86 30.10 2011-02-11 04:53:15.000 042 33338.32 315.36 2357.92 30.10 2011-02-11 04:53:16.000 042 33338.36 315.35 2357.93 30.10 2011-02-11 04:53:17.000 042 33338.33 315.31 2357.99 30.10 2011-02-11 04:53:18.000 042 33338.38 315.32 2358.01 30.10 2011-02-11 04:53:19.000 042 33338.30 315.35 2357.95 30.10 2011-02-11 04:53:20.000 042 33338.35 315.37 2357.99 30.10 2011-02-11 04:53:21.000 042 33338.41 315.34 2358.00 30.10 2011-02-11 04:53:22.000 042 33338.42 315.34 2357.89 30.10 2011-02-11 04:53:23.000 042 33338.29 315.38 2358.01 30.10 2011-02-11 04:53:24.000 042 33338.39 315.36 2358.05 30.10 2011-02-11 04:53:25.000 042 33338.31 315.34 2358.02 30.10 2011-02-11 04:53:26.000 042 33338.40 315.34 2357.86 30.10 2011-02-11 04:53:27.000 042 33338.39 315.34 2357.95 30.10 2011-02-11 04:53:28.000 042 33338.35 315.37 2357.95 30.10 2011-02-11 04:53:29.000 042 33338.40 315.37 2358.03 30.10 2011-02-11 04:53:30.000 042 33338.29 315.36 2358.01 30.10 2011-02-11 04:53:31.000 042 33338.39 315.37 2357.98 30.10 2011-02-11 04:53:32.000 042 33338.42 315.37 2358.00 30.10 2011-02-11 04:53:33.000 042 33338.34 315.31 2357.98 30.10 2011-02-11 04:53:34.000 042 33338.31 315.38 2357.91 30.10 2011-02-11 04:53:35.000 042 33338.39 315.37 2357.95 30.10 2011-02-11 04:53:36.000 042 33338.45 315.41 2357.88 30.10 2011-02-11 04:53:37.000 042 33338.46 315.36 2357.90 30.10 2011-02-11 04:53:38.000 042 33338.36 315.38 2357.97 30.10 2011-02-11 04:53:39.000 042 33338.49 315.38 2357.97 30.10 2011-02-11 04:53:40.000 042 33338.39 315.35 2357.94 30.10 2011-02-11 04:53:41.000 042 33338.40 315.36 2357.97 30.10 2011-02-11 04:53:42.000 042 33338.39 315.38 2357.91 30.10 2011-02-11 04:53:43.000 042 33338.36 315.36 2357.89 30.10 2011-02-11 04:53:44.000 042 33338.39 315.36 2357.99 30.10 2011-02-11 04:53:45.000 042 33338.32 315.38 2357.98 30.10 2011-02-11 04:53:46.000 042 33338.33 315.35 2357.98 30.10 2011-02-11 04:53:47.000 042 33338.35 315.37 2357.89 30.10 2011-02-11 04:53:48.000 042 33338.48 315.37 2358.01 30.10 2011-02-11 04:53:49.000 042 33338.40 315.36 2358.00 30.10 2011-02-11 04:53:50.000 042 33338.42 315.31 2357.95 30.10 2011-02-11 04:53:51.000 042 33338.42 315.35 2357.97 30.10 2011-02-11 04:53:52.000 042 33338.36 315.37 2357.93 30.10 2011-02-11 04:53:53.000 042 33338.33 315.34 2357.90 30.10 2011-02-11 04:53:54.000 042 33338.36 315.35 2357.91 30.10 2011-02-11 04:53:55.000 042 33338.39 315.32 2357.94 30.10 2011-02-11 04:53:56.000 042 33338.40 315.36 2358.01 30.10 2011-02-11 04:53:57.000 042 33338.40 315.32 2357.99 30.10 2011-02-11 04:53:58.000 042 33338.39 315.35 2357.94 30.10 2011-02-11 04:53:59.000 042 33338.54 315.38 2357.97 30.10 2011-02-11 04:54:00.000 042 33338.37 315.37 2357.99 30.10 2011-02-11 04:54:01.000 042 33338.39 315.36 2357.95 30.10 2011-02-11 04:54:02.000 042 33338.40 315.39 2357.93 30.10 2011-02-11 04:54:03.000 042 33338.39 315.34 2358.02 30.10 2011-02-11 04:54:04.000 042 33338.29 315.39 2357.88 30.10 2011-02-11 04:54:05.000 042 33338.40 315.40 2358.02 30.10 2011-02-11 04:54:06.000 042 33338.42 315.36 2357.91 30.10 2011-02-11 04:54:07.000 042 33338.33 315.37 2357.93 30.10 2011-02-11 04:54:08.000 042 33338.45 315.37 2358.01 30.10 2011-02-11 04:54:09.000 042 33338.48 315.41 2358.01 30.10 2011-02-11 04:54:10.000 042 33338.43 315.36 2357.97 30.10 2011-02-11 04:54:11.000 042 33338.38 315.40 2357.97 30.10 2011-02-11 04:54:12.000 042 33338.44 315.35 2357.96 30.10 2011-02-11 04:54:13.000 042 33338.39 315.37 2357.95 30.10 2011-02-11 04:54:14.000 042 33338.45 315.36 2357.96 30.10 2011-02-11 04:54:15.000 042 33338.48 315.34 2358.03 30.10 2011-02-11 04:54:16.000 042 33338.37 315.38 2357.98 30.10 2011-02-11 04:54:17.000 042 33338.45 315.35 2358.01 30.10 2011-02-11 04:54:18.000 042 33338.52 315.31 2357.95 30.10 2011-02-11 04:54:19.000 042 33338.42 315.35 2357.93 30.10 2011-02-11 04:54:20.000 042 33338.53 315.36 2357.97 30.10 2011-02-11 04:54:21.000 042 33338.48 315.37 2358.08 30.10 2011-02-11 04:54:22.000 042 33338.48 315.35 2357.96 30.10 2011-02-11 04:54:23.000 042 33338.46 315.36 2357.96 30.10 2011-02-11 04:54:24.000 042 33338.49 315.38 2357.92 30.10 2011-02-11 04:54:25.000 042 33338.45 315.36 2357.97 30.10 2011-02-11 04:54:26.000 042 33338.49 315.40 2357.93 30.10 2011-02-11 04:54:27.000 042 33338.48 315.40 2357.93 30.10 2011-02-11 04:54:28.000 042 33338.47 315.40 2357.87 30.10 2011-02-11 04:54:29.000 042 33338.55 315.38 2357.90 30.10 2011-02-11 04:54:30.000 042 33338.42 315.40 2357.94 30.10 2011-02-11 04:54:31.000 042 33338.47 315.40 2357.96 30.10 2011-02-11 04:54:32.000 042 33338.48 315.37 2357.91 30.10 2011-02-11 04:54:33.000 042 33338.46 315.37 2357.97 30.10 2011-02-11 04:54:34.000 042 33338.50 315.36 2358.00 30.10 2011-02-11 04:54:35.000 042 33338.45 315.39 2357.97 30.10 2011-02-11 04:54:36.000 042 33338.44 315.39 2357.94 30.10 2011-02-11 04:54:37.000 042 33338.48 315.41 2357.97 30.10 2011-02-11 04:54:38.000 042 33338.51 315.38 2357.93 30.10 2011-02-11 04:54:39.000 042 33338.57 315.35 2357.98 30.10 2011-02-11 04:54:40.000 042 33338.46 315.40 2357.95 30.10 2011-02-11 04:54:41.000 042 33338.43 315.41 2358.00 30.10 2011-02-11 04:54:42.000 042 33338.54 315.38 2357.87 30.10 2011-02-11 04:54:43.000 042 33338.42 315.37 2357.98 30.10 2011-02-11 04:54:44.000 042 33338.46 315.33 2357.93 30.10 2011-02-11 04:54:45.000 042 33338.52 315.38 2357.99 30.10 2011-02-11 04:54:46.000 042 33338.41 315.37 2358.00 30.10 2011-02-11 04:54:47.000 042 33338.36 315.35 2357.93 30.10 2011-02-11 04:54:48.000 042 33338.45 315.38 2357.97 30.10 2011-02-11 04:54:49.000 042 33338.52 315.42 2357.89 30.10 2011-02-11 04:54:50.000 042 33338.52 315.37 2357.94 30.10 2011-02-11 04:54:51.000 042 33338.57 315.40 2357.94 30.10 2011-02-11 04:54:52.000 042 33338.48 315.39 2357.93 30.10 2011-02-11 04:54:53.000 042 33338.43 315.38 2357.92 30.10 2011-02-11 04:54:54.000 042 33338.54 315.41 2357.86 30.10 2011-02-11 04:54:55.000 042 33338.46 315.39 2357.95 30.10 2011-02-11 04:54:56.000 042 33338.46 315.43 2357.89 30.10 2011-02-11 04:54:57.000 042 33338.45 315.44 2357.92 30.10 2011-02-11 04:54:58.000 042 33338.47 315.45 2357.96 30.10 2011-02-11 04:54:59.000 042 33338.39 315.44 2357.97 30.10 2011-02-11 04:55:00.000 042 33338.42 315.48 2357.90 30.10 2011-02-11 04:55:01.000 042 33338.45 315.45 2357.93 30.10 2011-02-11 04:55:02.000 042 33338.49 315.42 2357.90 30.10 2011-02-11 04:55:03.000 042 33338.42 315.47 2357.93 30.10 2011-02-11 04:55:04.000 042 33338.44 315.44 2358.05 30.10 2011-02-11 04:55:05.000 042 33338.43 315.45 2358.00 30.10 2011-02-11 04:55:06.000 042 33338.43 315.44 2358.03 30.10 2011-02-11 04:55:07.000 042 33338.47 315.43 2358.01 30.10 2011-02-11 04:55:08.000 042 33338.43 315.42 2357.98 30.10 2011-02-11 04:55:09.000 042 33338.40 315.44 2357.96 30.10 2011-02-11 04:55:10.000 042 33338.44 315.46 2357.95 30.10 2011-02-11 04:55:11.000 042 33338.40 315.46 2358.03 30.10 2011-02-11 04:55:12.000 042 33338.45 315.42 2358.03 30.10 2011-02-11 04:55:13.000 042 33338.45 315.42 2357.97 30.10 2011-02-11 04:55:14.000 042 33338.36 315.43 2357.93 30.10 2011-02-11 04:55:15.000 042 33338.49 315.45 2358.02 30.10 2011-02-11 04:55:16.000 042 33338.48 315.43 2357.91 30.10 2011-02-11 04:55:17.000 042 33338.35 315.44 2357.95 30.10 2011-02-11 04:55:18.000 042 33338.51 315.42 2357.98 30.10 2011-02-11 04:55:19.000 042 33338.51 315.47 2357.99 30.10 2011-02-11 04:55:20.000 042 33338.46 315.44 2358.01 30.10 2011-02-11 04:55:21.000 042 33338.44 315.43 2358.02 30.10 2011-02-11 04:55:22.000 042 33338.48 315.45 2358.04 30.10 2011-02-11 04:55:23.000 042 33338.51 315.43 2358.03 30.10 2011-02-11 04:55:24.000 042 33338.46 315.41 2358.00 30.10 2011-02-11 04:55:25.000 042 33338.49 315.43 2357.99 30.10 2011-02-11 04:55:26.000 042 33338.43 315.44 2357.99 30.10 2011-02-11 04:55:27.000 042 33338.52 315.42 2358.04 30.10 2011-02-11 04:55:28.000 042 33338.46 315.37 2358.03 30.10 2011-02-11 04:55:29.000 042 33338.47 315.42 2358.00 30.10 2011-02-11 04:55:30.000 042 33338.51 315.39 2357.97 30.10 2011-02-11 04:55:31.000 042 33338.46 315.38 2357.96 30.10 2011-02-11 04:55:32.000 042 33338.44 315.39 2358.02 30.10 2011-02-11 04:55:33.000 042 33338.48 315.43 2358.05 30.10 2011-02-11 04:55:34.000 042 33338.43 315.44 2357.99 30.10 2011-02-11 04:55:35.000 042 33338.49 315.43 2357.99 30.10 2011-02-11 04:55:36.000 042 33338.50 315.44 2358.06 30.10 2011-02-11 04:55:37.000 042 33338.42 315.44 2357.96 30.10 2011-02-11 04:55:38.000 042 33338.39 315.41 2357.96 30.10 2011-02-11 04:55:39.000 042 33338.46 315.44 2357.92 30.10 2011-02-11 04:55:40.000 042 33338.44 315.42 2357.98 30.10 2011-02-11 04:55:41.000 042 33338.46 315.44 2357.96 30.10 2011-02-11 04:55:42.000 042 33338.48 315.42 2357.97 30.10 2011-02-11 04:55:43.000 042 33338.51 315.42 2357.97 30.10 2011-02-11 04:55:44.000 042 33338.42 315.41 2357.86 30.10 2011-02-11 04:55:45.000 042 33338.42 315.47 2357.93 30.10 2011-02-11 04:55:46.000 042 33338.41 315.44 2357.96 30.10 2011-02-11 04:55:47.000 042 33338.48 315.45 2357.90 30.10 2011-02-11 04:55:48.000 042 33338.49 315.43 2357.97 30.10 2011-02-11 04:55:49.000 042 33338.40 315.46 2357.97 30.10 2011-02-11 04:55:50.000 042 33338.49 315.43 2357.97 30.10 2011-02-11 04:55:51.000 042 33338.50 315.45 2357.95 30.10 2011-02-11 04:55:52.000 042 33338.51 315.47 2357.97 30.10 2011-02-11 04:55:53.000 042 33338.49 315.42 2357.97 30.10 2011-02-11 04:55:54.000 042 33338.40 315.41 2357.99 30.10 2011-02-11 04:55:55.000 042 33338.49 315.48 2357.98 30.10 2011-02-11 04:55:56.000 042 33338.45 315.44 2357.94 30.10 2011-02-11 04:55:57.000 042 33338.48 315.43 2358.01 30.10 2011-02-11 04:55:58.000 042 33338.50 315.38 2357.91 30.10 2011-02-11 04:55:59.000 042 33338.51 315.45 2357.99 30.10 2011-02-11 04:56:00.000 042 33338.45 315.42 2358.01 30.10 2011-02-11 04:56:01.000 042 33338.46 315.46 2357.90 30.10 2011-02-11 04:56:02.000 042 33338.44 315.39 2357.91 30.10 2011-02-11 04:56:03.000 042 33338.45 315.44 2357.89 30.10 2011-02-11 04:56:04.000 042 33338.52 315.43 2357.95 30.10 2011-02-11 04:56:05.000 042 33338.46 315.41 2357.94 30.10 2011-02-11 04:56:06.000 042 33338.44 315.42 2358.01 30.10 2011-02-11 04:56:07.000 042 33338.48 315.42 2357.95 30.10 2011-02-11 04:56:08.000 042 33338.45 315.37 2357.94 30.10 2011-02-11 04:56:09.000 042 33338.48 315.41 2357.93 30.10 2011-02-11 04:56:10.000 042 33338.48 315.44 2357.93 30.10 2011-02-11 04:56:11.000 042 33338.52 315.42 2357.96 30.10 2011-02-11 04:56:12.000 042 33338.62 315.39 2358.01 30.10 2011-02-11 04:56:13.000 042 33338.50 315.43 2358.01 30.10 2011-02-11 04:56:14.000 042 33338.54 315.41 2357.96 30.10 2011-02-11 04:56:15.000 042 33338.54 315.40 2357.86 30.10 2011-02-11 04:56:16.000 042 33338.54 315.37 2358.01 30.10 2011-02-11 04:56:17.000 042 33338.55 315.39 2358.00 30.10 2011-02-11 04:56:18.000 042 33338.62 315.41 2357.95 30.10 2011-02-11 04:56:19.000 042 33338.53 315.41 2357.97 30.10 2011-02-11 04:56:20.000 042 33338.61 315.42 2357.94 30.10 2011-02-11 04:56:21.000 042 33338.61 315.38 2358.03 30.10 2011-02-11 04:56:22.000 042 33338.60 315.40 2357.97 30.10 2011-02-11 04:56:23.000 042 33338.52 315.42 2357.89 30.10 2011-02-11 04:56:24.000 042 33338.58 315.36 2358.05 30.10 2011-02-11 04:56:25.000 042 33338.60 315.39 2357.91 30.10 2011-02-11 04:56:26.000 042 33338.57 315.39 2358.04 30.10 2011-02-11 04:56:27.000 042 33338.58 315.42 2358.03 30.10 2011-02-11 04:56:28.000 042 33338.60 315.37 2357.97 30.10 2011-02-11 04:56:29.000 042 33338.53 315.42 2357.95 30.10 2011-02-11 04:56:30.000 042 33338.54 315.39 2357.94 30.10 2011-02-11 04:56:31.000 042 33338.59 315.39 2358.06 30.10 2011-02-11 04:56:32.000 042 33338.57 315.40 2357.97 30.10 2011-02-11 04:56:33.000 042 33338.58 315.36 2357.93 30.10 2011-02-11 04:56:34.000 042 33338.55 315.38 2358.00 30.10 2011-02-11 04:56:35.000 042 33338.56 315.40 2358.02 30.10 2011-02-11 04:56:36.000 042 33338.49 315.42 2357.93 30.10 2011-02-11 04:56:37.000 042 33338.63 315.38 2357.98 30.10 2011-02-11 04:56:38.000 042 33338.51 315.36 2357.99 30.10 2011-02-11 04:56:39.000 042 33338.52 315.38 2358.02 30.10 2011-02-11 04:56:40.000 042 33338.49 315.38 2357.98 30.10 2011-02-11 04:56:41.000 042 33338.46 315.36 2357.98 30.10 2011-02-11 04:56:42.000 042 33338.54 315.38 2357.97 30.10 2011-02-11 04:56:43.000 042 33338.60 315.44 2357.99 30.10 2011-02-11 04:56:44.000 042 33338.61 315.42 2357.95 30.10 2011-02-11 04:56:45.000 042 33338.49 315.36 2357.91 30.10 2011-02-11 04:56:46.000 042 33338.57 315.40 2357.97 30.10 2011-02-11 04:56:47.000 042 33338.60 315.38 2358.00 30.10 2011-02-11 04:56:48.000 042 33338.54 315.42 2357.94 30.10 2011-02-11 04:56:49.000 042 33338.67 315.36 2358.07 30.10 2011-02-11 04:56:50.000 042 33338.56 315.33 2357.99 30.10 2011-02-11 04:56:51.000 042 33338.58 315.38 2358.03 30.10 2011-02-11 04:56:52.000 042 33338.60 315.39 2357.98 30.10 2011-02-11 04:56:53.000 042 33338.55 315.40 2357.95 30.10 2011-02-11 04:56:54.000 042 33338.54 315.36 2357.88 30.10 2011-02-11 04:56:55.000 042 33338.62 315.38 2357.95 30.10 2011-02-11 04:56:56.000 042 33338.57 315.35 2358.02 30.10 2011-02-11 04:56:57.000 042 33338.62 315.36 2357.95 30.10 2011-02-11 04:56:58.000 042 33338.62 315.38 2357.92 30.10 2011-02-11 04:56:59.000 042 33338.65 315.37 2358.01 30.10 2011-02-11 04:57:00.000 042 33338.55 315.36 2357.94 30.10 2011-02-11 04:57:01.000 042 33338.64 315.37 2358.03 30.10 2011-02-11 04:57:02.000 042 33338.62 315.38 2357.99 30.10 2011-02-11 04:57:03.000 042 33338.62 315.36 2357.94 30.10 2011-02-11 04:57:04.000 042 33338.57 315.36 2358.04 30.10 2011-02-11 04:57:05.000 042 33338.67 315.36 2358.07 30.10 2011-02-11 04:57:06.000 042 33338.59 315.38 2357.97 30.10 2011-02-11 04:57:07.000 042 33338.63 315.38 2358.03 30.10 2011-02-11 04:57:08.000 042 33338.49 315.42 2358.04 30.10 2011-02-11 04:57:09.000 042 33338.58 315.37 2357.89 30.10 2011-02-11 04:57:10.000 042 33338.57 315.39 2357.94 30.10 2011-02-11 04:57:11.000 042 33338.60 315.38 2358.01 30.10 2011-02-11 04:57:12.000 042 33338.65 315.38 2358.03 30.10 2011-02-11 04:57:13.000 042 33338.73 315.41 2357.95 30.10 2011-02-11 04:57:14.000 042 33338.70 315.39 2357.94 30.10 2011-02-11 04:57:15.000 042 33338.71 315.39 2358.01 30.10 2011-02-11 04:57:16.000 042 33338.62 315.41 2357.93 30.10 2011-02-11 04:57:17.000 042 33338.61 315.42 2357.93 30.10 2011-02-11 04:57:18.000 042 33338.76 315.40 2358.00 30.10 2011-02-11 04:57:19.000 042 33338.59 315.38 2357.87 30.10 2011-02-11 04:57:20.000 042 33338.71 315.38 2357.95 30.10 2011-02-11 04:57:21.000 042 33338.69 315.42 2357.99 30.10 2011-02-11 04:57:22.000 042 33338.68 315.38 2357.99 30.10 2011-02-11 04:57:23.000 042 33338.67 315.34 2357.99 30.10 2011-02-11 04:57:24.000 042 33338.60 315.37 2357.97 30.10 2011-02-11 04:57:25.000 042 33338.68 315.39 2357.99 30.10 2011-02-11 04:57:26.000 042 33338.65 315.36 2358.06 30.10 2011-02-11 04:57:27.000 042 33338.63 315.37 2358.01 30.10 2011-02-11 04:57:28.000 042 33338.69 315.39 2357.91 30.10 2011-02-11 04:57:29.000 042 33338.68 315.37 2357.94 30.10 2011-02-11 04:57:30.000 042 33338.60 315.35 2357.97 30.10 2011-02-11 04:57:31.000 042 33338.74 315.41 2357.87 30.10 2011-02-11 04:57:32.000 042 33338.68 315.37 2357.94 30.10 2011-02-11 04:57:33.000 042 33338.68 315.41 2357.93 30.10 2011-02-11 04:57:34.000 042 33338.67 315.37 2357.99 30.10 2011-02-11 04:57:35.000 042 33338.68 315.37 2357.98 30.10 2011-02-11 04:57:36.000 042 33338.61 315.40 2357.96 30.10 2011-02-11 04:57:37.000 042 33338.74 315.34 2358.05 30.10 2011-02-11 04:57:38.000 042 33338.73 315.35 2357.96 30.10 2011-02-11 04:57:39.000 042 33338.61 315.40 2357.97 30.10 2011-02-11 04:57:40.000 042 33338.68 315.41 2357.98 30.10 2011-02-11 04:57:41.000 042 33338.68 315.38 2357.96 30.10 2011-02-11 04:57:42.000 042 33338.68 315.42 2357.97 30.10 2011-02-11 04:57:43.000 042 33338.67 315.43 2357.98 30.10 2011-02-11 04:57:44.000 042 33338.60 315.42 2357.95 30.10 2011-02-11 04:57:45.000 042 33338.66 315.40 2357.89 30.10 2011-02-11 04:57:46.000 042 33338.65 315.40 2357.99 30.10 2011-02-11 04:57:47.000 042 33338.64 315.43 2358.01 30.10 2011-02-11 04:57:48.000 042 33338.68 315.38 2357.95 30.10 2011-02-11 04:57:49.000 042 33338.76 315.41 2357.93 30.10 2011-02-11 04:57:50.000 042 33338.73 315.42 2358.01 30.10 2011-02-11 04:57:51.000 042 33338.69 315.43 2358.00 30.10 2011-02-11 04:57:52.000 042 33338.67 315.42 2357.93 30.10 2011-02-11 04:57:53.000 042 33338.76 315.44 2358.03 30.10 2011-02-11 04:57:54.000 042 33338.73 315.43 2357.94 30.10 2011-02-11 04:57:55.000 042 33338.65 315.40 2357.89 30.10 2011-02-11 04:57:56.000 042 33338.70 315.41 2357.84 30.10 2011-02-11 04:57:57.000 042 33338.66 315.40 2357.91 30.10 2011-02-11 04:57:58.000 042 33338.74 315.41 2357.96 30.10 2011-02-11 04:57:59.000 042 33338.73 315.35 2357.97 30.10 2011-02-11 04:58:00.000 042 33338.74 315.44 2357.88 30.10 2011-02-11 04:58:01.000 042 33338.80 315.43 2357.93 30.10 2011-02-11 04:58:02.000 042 33338.71 315.40 2357.91 30.10 2011-02-11 04:58:03.000 042 33338.73 315.44 2357.93 30.10 2011-02-11 04:58:04.000 042 33338.68 315.40 2357.94 30.10 2011-02-11 04:58:05.000 042 33338.74 315.39 2358.02 30.10 2011-02-11 04:58:06.000 042 33338.74 315.40 2358.00 30.10 2011-02-11 04:58:07.000 042 33338.74 315.39 2357.94 30.10 2011-02-11 04:58:08.000 042 33338.76 315.39 2357.92 30.10 2011-02-11 04:58:09.000 042 33338.69 315.40 2357.94 30.10 2011-02-11 04:58:10.000 042 33338.80 315.42 2358.00 30.10 2011-02-11 04:58:11.000 042 33338.87 315.38 2357.91 30.10 2011-02-11 04:58:12.000 042 33338.66 315.41 2357.94 30.10 2011-02-11 04:58:13.000 042 33338.77 315.44 2357.94 30.10 2011-02-11 04:58:14.000 042 33338.70 315.42 2358.00 30.10 2011-02-11 04:58:15.000 042 33338.79 315.40 2358.05 30.10 2011-02-11 04:58:16.000 042 33338.71 315.41 2357.97 30.10 2011-02-11 04:58:17.000 042 33338.77 315.42 2357.89 30.10 2011-02-11 04:58:18.000 042 33338.77 315.41 2357.97 30.10 2011-02-11 04:58:19.000 042 33338.74 315.38 2357.98 30.10 2011-02-11 04:58:20.000 042 33338.74 315.40 2358.06 30.10 2011-02-11 04:58:21.000 042 33338.71 315.37 2357.97 30.10 2011-02-11 04:58:22.000 042 33338.71 315.40 2358.04 30.10 2011-02-11 04:58:23.000 042 33338.80 315.40 2357.98 30.10 2011-02-11 04:58:24.000 042 33338.70 315.44 2358.03 30.10 2011-02-11 04:58:25.000 042 33338.78 315.42 2357.94 30.10 2011-02-11 04:58:26.000 042 33338.76 315.39 2357.96 30.10 2011-02-11 04:58:27.000 042 33338.76 315.38 2358.01 30.10 2011-02-11 04:58:28.000 042 33338.71 315.41 2357.96 30.10 2011-02-11 04:58:29.000 042 33338.81 315.45 2357.99 30.10 2011-02-11 04:58:30.000 042 33338.82 315.41 2357.95 30.10 2011-02-11 04:58:31.000 042 33338.72 315.42 2357.99 30.10 2011-02-11 04:58:32.000 042 33338.66 315.42 2357.92 30.10 2011-02-11 04:58:33.000 042 33338.77 315.39 2357.96 30.10 2011-02-11 04:58:34.000 042 33338.77 315.39 2357.96 30.10 2011-02-11 04:58:35.000 042 33338.79 315.39 2357.88 30.10 2011-02-11 04:58:36.000 042 33338.83 315.38 2357.94 30.10 2011-02-11 04:58:37.000 042 33338.77 315.36 2358.00 30.10 2011-02-11 04:58:38.000 042 33338.72 315.37 2357.97 30.10 2011-02-11 04:58:39.000 042 33338.81 315.35 2357.97 30.10 2011-02-11 04:58:40.000 042 33338.77 315.37 2357.93 30.10 2011-02-11 04:58:41.000 042 33338.77 315.40 2357.93 30.10 2011-02-11 04:58:42.000 042 33338.82 315.35 2357.93 30.10 2011-02-11 04:58:43.000 042 33338.72 315.34 2357.94 30.10 2011-02-11 04:58:44.000 042 33338.78 315.37 2357.94 30.10 2011-02-11 04:58:45.000 042 33338.82 315.36 2358.04 30.10 2011-02-11 04:58:46.000 042 33338.82 315.39 2357.97 30.10 2011-02-11 04:58:47.000 042 33338.80 315.39 2357.91 30.10 2011-02-11 04:58:48.000 042 33338.77 315.38 2358.04 30.10 2011-02-11 04:58:49.000 042 33338.86 315.38 2357.95 30.10 2011-02-11 04:58:50.000 042 33338.74 315.38 2357.99 30.10 2011-02-11 04:58:51.000 042 33338.86 315.37 2358.01 30.10 2011-02-11 04:58:52.000 042 33338.85 315.38 2357.96 30.10 2011-02-11 04:58:53.000 042 33338.83 315.37 2357.97 30.10 2011-02-11 04:58:54.000 042 33338.83 315.37 2357.99 30.10 2011-02-11 04:58:55.000 042 33338.90 315.35 2357.94 30.10 2011-02-11 04:58:56.000 042 33338.85 315.36 2357.89 30.10 2011-02-11 04:58:57.000 042 33338.80 315.38 2357.99 30.10 2011-02-11 04:58:58.000 042 33338.83 315.39 2357.88 30.10 2011-02-11 04:58:59.000 042 33338.82 315.36 2358.00 30.10 2011-02-11 04:59:00.000 042 33338.83 315.38 2358.01 30.10 2011-02-11 04:59:01.000 042 33338.78 315.38 2357.96 30.10 2011-02-11 04:59:02.000 042 33338.84 315.41 2357.97 30.10 2011-02-11 04:59:03.000 042 33338.84 315.37 2357.97 30.10 2011-02-11 04:59:04.000 042 33338.80 315.36 2357.98 30.10 2011-02-11 04:59:05.000 042 33338.85 315.36 2358.01 30.10 2011-02-11 04:59:06.000 042 33338.83 315.36 2358.00 30.10 2011-02-11 04:59:07.000 042 33338.78 315.39 2357.98 30.10 2011-02-11 04:59:08.000 042 33338.79 315.37 2357.97 30.10 2011-02-11 04:59:09.000 042 33338.82 315.37 2357.95 30.10 2011-02-11 04:59:10.000 042 33338.82 315.34 2357.93 30.10 2011-02-11 04:59:11.000 042 33338.77 315.37 2357.94 30.10 2011-02-11 04:59:12.000 042 33338.79 315.34 2357.95 30.10 2011-02-11 04:59:13.000 042 33338.80 315.38 2357.89 30.10 2011-02-11 04:59:14.000 042 33338.76 315.34 2357.93 30.10 2011-02-11 04:59:15.000 042 33338.80 315.38 2358.04 30.10 2011-02-11 04:59:16.000 042 33338.77 315.38 2358.00 30.10 2011-02-11 04:59:17.000 042 33338.82 315.37 2357.91 30.10 2011-02-11 04:59:18.000 042 33338.73 315.39 2358.03 30.10 2011-02-11 04:59:19.000 042 33338.90 315.36 2357.98 30.10 2011-02-11 04:59:20.000 042 33338.70 315.38 2357.93 30.10 2011-02-11 04:59:21.000 042 33338.81 315.36 2358.05 30.10 2011-02-11 04:59:22.000 042 33338.77 315.34 2357.89 30.10 2011-02-11 04:59:23.000 042 33338.79 315.35 2358.02 30.10 2011-02-11 04:59:24.000 042 33338.82 315.39 2358.00 30.10 2011-02-11 04:59:25.000 042 33338.83 315.39 2357.93 30.10 2011-02-11 04:59:26.000 042 33338.80 315.36 2357.93 30.10 2011-02-11 04:59:27.000 042 33338.80 315.36 2357.99 30.10 2011-02-11 04:59:28.000 042 33338.74 315.45 2357.97 30.10 2011-02-11 04:59:29.000 042 33338.74 315.40 2357.97 30.10 2011-02-11 04:59:30.000 042 33338.80 315.38 2358.00 30.10 2011-02-11 04:59:31.000 042 33338.88 315.38 2358.07 30.10 2011-02-11 04:59:32.000 042 33338.76 315.37 2358.05 30.10 2011-02-11 04:59:33.000 042 33338.80 315.39 2357.99 30.10 2011-02-11 04:59:34.000 042 33338.86 315.40 2358.01 30.10 2011-02-11 04:59:35.000 042 33338.77 315.39 2357.94 30.10 2011-02-11 04:59:36.000 042 33338.87 315.35 2357.94 30.10 2011-02-11 04:59:37.000 042 33338.88 315.38 2358.01 30.10 2011-02-11 04:59:38.000 042 33338.88 315.38 2357.99 30.10 2011-02-11 04:59:39.000 042 33338.92 315.38 2357.98 30.10 2011-02-11 04:59:40.000 042 33338.83 315.38 2357.99 30.10 2011-02-11 04:59:41.000 042 33338.80 315.38 2358.00 30.10 2011-02-11 04:59:42.000 042 33338.85 315.36 2357.97 30.10 2011-02-11 04:59:43.000 042 33338.92 315.37 2357.95 30.10 2011-02-11 04:59:44.000 042 33338.92 315.33 2358.00 30.10 2011-02-11 04:59:45.000 042 33338.88 315.35 2357.93 30.10 2011-02-11 04:59:46.000 042 33338.89 315.39 2357.95 30.10 2011-02-11 04:59:47.000 042 33338.88 315.37 2357.88 30.10 2011-02-11 04:59:48.000 042 33338.82 315.35 2358.10 30.10 2011-02-11 04:59:49.000 042 33338.77 315.36 2357.94 30.10 2011-02-11 04:59:50.000 042 33338.83 315.35 2357.92 30.10 2011-02-11 04:59:51.000 042 33338.84 315.37 2357.85 30.10 2011-02-11 04:59:52.000 042 33338.89 315.31 2357.91 30.10 2011-02-11 04:59:53.000 042 33338.89 315.31 2357.97 30.10 2011-02-11 04:59:54.000 042 33338.92 315.37 2358.00 30.10 2011-02-11 04:59:55.000 042 33338.89 315.35 2357.94 30.10 2011-02-11 04:59:56.000 042 33338.85 315.33 2357.92 30.10 2011-02-11 04:59:57.000 042 33338.84 315.35 2357.94 30.10 2011-02-11 04:59:58.000 042 33338.98 315.36 2357.93 30.10 2011-02-11 04:59:59.000 042 33338.93 315.33 2357.99 30.10 2011-02-11 05:00:00.000 042 33338.85 315.32 2357.94 30.10 2011-02-11 05:00:01.000 042 33339.01 315.31 2358.01 30.10 2011-02-11 05:00:02.000 042 33338.96 315.31 2357.99 30.10 2011-02-11 05:00:03.000 042 33338.98 315.29 2358.09 30.10 2011-02-11 05:00:04.000 042 33339.01 315.33 2357.93 30.10 2011-02-11 05:00:05.000 042 33338.82 315.35 2357.97 30.10 2011-02-11 05:00:06.000 042 33338.99 315.33 2357.94 30.10 2011-02-11 05:00:07.000 042 33338.90 315.30 2357.98 30.10 2011-02-11 05:00:08.000 042 33338.88 315.33 2357.96 30.10 2011-02-11 05:00:09.000 042 33338.95 315.38 2357.88 30.10 2011-02-11 05:00:10.000 042 33338.98 315.33 2357.92 30.10 2011-02-11 05:00:11.000 042 33339.00 315.31 2357.98 30.10 2011-02-11 05:00:12.000 042 33338.97 315.34 2357.99 30.10 2011-02-11 05:00:13.000 042 33338.98 315.33 2358.03 30.10 2011-02-11 05:00:14.000 042 33339.02 315.35 2357.93 30.10 2011-02-11 05:00:15.000 042 33338.95 315.35 2357.93 30.10 2011-02-11 05:00:16.000 042 33339.01 315.41 2357.98 30.10 2011-02-11 05:00:17.000 042 33338.99 315.30 2357.85 30.10 2011-02-11 05:00:18.000 042 33339.01 315.36 2357.94 30.10 2011-02-11 05:00:19.000 042 33339.02 315.36 2357.89 30.10 2011-02-11 05:00:20.000 042 33339.02 315.36 2357.91 30.10 2011-02-11 05:00:21.000 042 33339.00 315.33 2358.01 30.10 2011-02-11 05:00:22.000 042 33338.99 315.33 2357.93 30.10 2011-02-11 05:00:23.000 042 33338.92 315.35 2357.91 30.10 2011-02-11 05:00:24.000 042 33338.95 315.34 2358.00 30.10 2011-02-11 05:00:25.000 042 33338.96 315.36 2357.94 30.10 2011-02-11 05:00:26.000 042 33338.98 315.33 2357.93 30.10 2011-02-11 05:00:27.000 042 33339.04 315.36 2357.93 30.10 2011-02-11 05:00:28.000 042 33338.90 315.39 2357.96 30.10 2011-02-11 05:00:29.000 042 33338.85 315.42 2357.85 30.10 2011-02-11 05:00:30.000 042 33338.98 315.40 2357.94 30.10 2011-02-11 05:00:31.000 042 33338.88 315.41 2358.03 30.10 2011-02-11 05:00:32.000 042 33338.94 315.42 2357.93 30.10 2011-02-11 05:00:33.000 042 33338.99 315.36 2357.91 30.10 2011-02-11 05:00:34.000 042 33338.94 315.38 2357.92 30.10 2011-02-11 05:00:35.000 042 33339.05 315.42 2358.00 30.10 2011-02-11 05:00:36.000 042 33338.88 315.38 2357.94 30.10 2011-02-11 05:00:37.000 042 33338.94 315.42 2357.94 30.10 2011-02-11 05:00:38.000 042 33338.93 315.41 2357.85 30.10 2011-02-11 05:00:39.000 042 33338.82 315.39 2358.04 30.10 2011-02-11 05:00:40.000 042 33338.92 315.42 2358.01 30.10 2011-02-11 05:00:41.000 042 33338.90 315.41 2357.93 30.10 2011-02-11 05:00:42.000 042 33338.84 315.40 2358.08 30.10 2011-02-11 05:00:43.000 042 33338.88 315.43 2358.04 30.10 2011-02-11 05:00:44.000 042 33338.89 315.41 2358.03 30.10 2011-02-11 05:00:45.000 042 33338.91 315.41 2358.04 30.10 2011-02-11 05:00:46.000 042 33338.87 315.40 2358.07 30.10 2011-02-11 05:00:47.000 042 33338.73 315.40 2358.01 30.10 2011-02-11 05:00:48.000 042 33338.76 315.42 2357.97 30.10 2011-02-11 05:00:49.000 042 33338.88 315.45 2358.03 30.10 2011-02-11 05:00:50.000 042 33338.82 315.41 2358.01 30.10 2011-02-11 05:00:51.000 042 33338.86 315.48 2358.01 30.10 2011-02-11 05:00:52.000 042 33338.90 315.38 2357.99 30.10 2011-02-11 05:00:53.000 042 33338.87 315.43 2357.99 30.10 2011-02-11 05:00:54.000 042 33338.86 315.43 2358.07 30.10 2011-02-11 05:00:55.000 042 33338.83 315.39 2357.95 30.10 2011-02-11 05:00:56.000 042 33338.76 315.42 2358.00 30.10 2011-02-11 05:00:57.000 042 33338.90 315.39 2358.07 30.10 2011-02-11 05:00:58.000 042 33338.76 315.38 2358.08 30.10 2011-02-11 05:00:59.000 042 33338.76 315.43 2358.03 30.10 2011-02-11 05:01:00.000 042 33338.88 315.42 2358.12 30.10 2011-02-11 05:01:01.000 042 33338.86 315.40 2357.98 30.10 2011-02-11 05:01:02.000 042 33338.89 315.41 2358.10 30.10 2011-02-11 05:01:03.000 042 33338.93 315.42 2358.04 30.10 2011-02-11 05:01:04.000 042 33338.90 315.40 2358.06 30.10 2011-02-11 05:01:05.000 042 33338.79 315.42 2358.00 30.10 2011-02-11 05:01:06.000 042 33338.96 315.38 2358.03 30.10 2011-02-11 05:01:07.000 042 33339.00 315.39 2358.07 30.10 2011-02-11 05:01:08.000 042 33338.95 315.37 2357.97 30.10 2011-02-11 05:01:09.000 042 33338.92 315.40 2358.06 30.10 2011-02-11 05:01:10.000 042 33338.91 315.45 2358.07 30.10 2011-02-11 05:01:11.000 042 33338.94 315.44 2358.04 30.10 2011-02-11 05:01:12.000 042 33338.90 315.41 2358.09 30.10 2011-02-11 05:01:13.000 042 33338.85 315.42 2358.04 30.10 2011-02-11 05:01:14.000 042 33338.85 315.46 2358.06 30.10 2011-02-11 05:01:15.000 042 33338.91 315.43 2358.07 30.10 2011-02-11 05:01:16.000 042 33338.84 315.45 2357.99 30.10 2011-02-11 05:01:17.000 042 33338.93 315.45 2358.10 30.10 2011-02-11 05:01:18.000 042 33338.88 315.47 2358.06 30.10 2011-02-11 05:01:19.000 042 33338.86 315.44 2358.05 30.10 2011-02-11 05:01:20.000 042 33338.80 315.43 2358.04 30.10 2011-02-11 05:01:21.000 042 33338.93 315.47 2357.98 30.10 2011-02-11 05:01:22.000 042 33338.89 315.48 2358.06 30.10 2011-02-11 05:01:23.000 042 33338.93 315.46 2358.00 30.10 2011-02-11 05:01:24.000 042 33338.85 315.43 2357.95 30.10 2011-02-11 05:01:25.000 042 33338.81 315.49 2358.05 30.10 2011-02-11 05:01:26.000 042 33338.90 315.50 2358.02 30.10 2011-02-11 05:01:27.000 042 33338.86 315.44 2358.13 30.10 2011-02-11 05:01:28.000 042 33338.82 315.45 2358.06 30.10 2011-02-11 05:01:29.000 042 33338.76 315.47 2358.09 30.10 2011-02-11 05:01:30.000 042 33338.82 315.44 2358.04 30.10 2011-02-11 05:01:31.000 042 33338.98 315.42 2358.04 30.10 2011-02-11 05:01:32.000 042 33338.89 315.42 2358.05 30.10 2011-02-11 05:01:33.000 042 33338.79 315.40 2358.06 30.10 2011-02-11 05:01:34.000 042 33338.85 315.42 2358.00 30.10 2011-02-11 05:01:35.000 042 33338.79 315.41 2358.03 30.10 2011-02-11 05:01:36.000 042 33338.88 315.42 2358.06 30.10 2011-02-11 05:01:37.000 042 33338.89 315.45 2357.99 30.10 2011-02-11 05:01:38.000 042 33338.88 315.45 2358.01 30.10 2011-02-11 05:01:39.000 042 33338.85 315.43 2358.16 30.10 2011-02-11 05:01:40.000 042 33338.91 315.45 2358.05 30.10 2011-02-11 05:01:41.000 042 33338.90 315.42 2358.07 30.10 2011-02-11 05:01:42.000 042 33338.82 315.41 2358.09 30.10 2011-02-11 05:01:43.000 042 33338.89 315.48 2358.06 30.10 2011-02-11 05:01:44.000 042 33338.90 315.45 2358.18 30.10 2011-02-11 05:01:45.000 042 33338.87 315.41 2358.15 30.10 2011-02-11 05:01:46.000 042 33338.86 315.42 2358.03 30.10 2011-02-11 05:01:47.000 042 33338.98 315.42 2358.08 30.10 2011-02-11 05:01:48.000 042 33338.99 315.40 2358.07 30.10 2011-02-11 05:01:49.000 042 33338.91 315.44 2358.02 30.10 2011-02-11 05:01:50.000 042 33338.90 315.46 2358.06 30.10 2011-02-11 05:01:51.000 042 33338.92 315.40 2358.10 30.10 2011-02-11 05:01:52.000 042 33338.91 315.40 2358.01 30.10 2011-02-11 05:01:53.000 042 33338.88 315.42 2358.05 30.10 2011-02-11 05:01:54.000 042 33338.92 315.44 2358.06 30.10 2011-02-11 05:01:55.000 042 33339.03 315.48 2358.09 30.10 2011-02-11 05:01:56.000 042 33338.97 315.45 2358.10 30.10 2011-02-11 05:01:57.000 042 33338.92 315.45 2358.09 30.10 2011-02-11 05:01:58.000 042 33338.94 315.45 2358.13 30.10 2011-02-11 05:01:59.000 042 33338.88 315.48 2358.05 30.10 2011-02-11 05:02:00.000 042 33338.89 315.48 2358.03 30.10 2011-02-11 05:02:01.000 042 33338.90 315.46 2357.98 30.10 2011-02-11 05:02:02.000 042 33338.82 315.47 2358.05 30.10 2011-02-11 05:02:03.000 042 33338.92 315.46 2358.06 30.10 2011-02-11 05:02:04.000 042 33338.83 315.43 2358.07 30.10 2011-02-11 05:02:05.000 042 33338.79 315.45 2358.09 30.10 2011-02-11 05:02:06.000 042 33338.89 315.43 2358.02 30.10 2011-02-11 05:02:07.000 042 33338.85 315.46 2358.07 30.10 2011-02-11 05:02:08.000 042 33338.89 315.47 2358.04 30.10 2011-02-11 05:02:09.000 042 33338.86 315.44 2358.15 30.10 2011-02-11 05:02:10.000 042 33338.88 315.42 2358.09 30.10 2011-02-11 05:02:11.000 042 33338.91 315.45 2358.09 30.10 2011-02-11 05:02:12.000 042 33338.91 315.46 2358.06 30.10 2011-02-11 05:02:13.000 042 33338.87 315.43 2358.04 30.10 2011-02-11 05:02:14.000 042 33338.85 315.45 2358.01 30.10 2011-02-11 05:02:15.000 042 33338.92 315.44 2358.09 30.10 2011-02-11 05:02:16.000 042 33338.92 315.48 2358.11 30.10 2011-02-11 05:02:17.000 042 33338.88 315.41 2358.09 30.10 2011-02-11 05:02:18.000 042 33338.81 315.42 2358.09 30.10 2011-02-11 05:02:19.000 042 33338.98 315.45 2358.09 30.10 2011-02-11 05:02:20.000 042 33338.88 315.46 2358.07 30.10 2011-02-11 05:02:21.000 042 33338.93 315.43 2358.18 30.10 2011-02-11 05:02:22.000 042 33338.93 315.42 2358.12 30.10 2011-02-11 05:02:23.000 042 33338.94 315.46 2358.12 30.10 2011-02-11 05:02:24.000 042 33338.93 315.46 2358.04 30.10 2011-02-11 05:02:25.000 042 33338.92 315.49 2358.13 30.10 2011-02-11 05:02:26.000 042 33338.84 315.46 2358.10 30.10 2011-02-11 05:02:27.000 042 33338.96 315.51 2358.13 30.10 2011-02-11 05:02:28.000 042 33338.95 315.44 2358.03 30.10 2011-02-11 05:02:29.000 042 33338.96 315.47 2358.16 30.10 2011-02-11 05:02:30.000 042 33338.92 315.41 2358.08 30.10 2011-02-11 05:02:31.000 042 33339.02 315.44 2358.09 30.10 2011-02-11 05:02:32.000 042 33338.96 315.44 2358.06 30.10 2011-02-11 05:02:33.000 042 33338.97 315.46 2358.06 30.10 2011-02-11 05:02:34.000 042 33338.92 315.48 2358.10 30.10 2011-02-11 05:02:35.000 042 33338.88 315.44 2358.11 30.10 2011-02-11 05:02:36.000 042 33339.00 315.43 2358.13 30.10 2011-02-11 05:02:37.000 042 33338.88 315.46 2358.05 30.10 2011-02-11 05:02:38.000 042 33338.88 315.46 2358.12 30.10 2011-02-11 05:02:39.000 042 33338.94 315.46 2358.10 30.10 2011-02-11 05:02:40.000 042 33338.93 315.45 2358.10 30.10 2011-02-11 05:02:41.000 042 33338.85 315.47 2358.03 30.10 2011-02-11 05:02:42.000 042 33338.94 315.44 2358.05 30.10 2011-02-11 05:02:43.000 042 33339.01 315.46 2358.10 30.10 2011-02-11 05:02:44.000 042 33338.96 315.43 2358.10 30.10 2011-02-11 05:02:45.000 042 33338.99 315.47 2358.11 30.10 2011-02-11 05:02:46.000 042 33338.92 315.47 2358.03 30.10 2011-02-11 05:02:47.000 042 33339.02 315.47 2358.06 30.10 2011-02-11 05:02:48.000 042 33338.90 315.47 2358.07 30.10 2011-02-11 05:02:49.000 042 33338.93 315.45 2358.07 30.10 2011-02-11 05:02:50.000 042 33338.94 315.50 2358.06 30.10 2011-02-11 05:02:51.000 042 33339.02 315.48 2358.12 30.10 2011-02-11 05:02:52.000 042 33338.88 315.45 2358.12 30.10 2011-02-11 05:02:53.000 042 33338.88 315.46 2358.10 30.10 2011-02-11 05:02:54.000 042 33338.93 315.50 2358.12 30.10 2011-02-11 05:02:55.000 042 33338.88 315.48 2358.06 30.10 2011-02-11 05:02:56.000 042 33338.90 315.46 2358.13 30.10 2011-02-11 05:02:57.000 042 33338.90 315.50 2358.09 30.10 2011-02-11 05:02:58.000 042 33338.94 315.50 2358.07 30.10 2011-02-11 05:02:59.000 042 33338.89 315.48 2358.13 30.10 2011-02-11 05:03:00.000 042 33338.96 315.47 2358.11 30.10 2011-02-11 05:03:01.000 042 33338.89 315.47 2358.08 30.10 2011-02-11 05:03:02.000 042 33338.88 315.48 2358.04 30.10 2011-02-11 05:03:03.000 042 33338.93 315.46 2358.13 30.10 2011-02-11 05:03:04.000 042 33338.86 315.46 2358.06 30.10 2011-02-11 05:03:05.000 042 33338.89 315.45 2358.16 30.10 2011-02-11 05:03:06.000 042 33338.90 315.46 2358.24 30.10 2011-02-11 05:03:07.000 042 33338.93 315.50 2358.12 30.10 2011-02-11 05:03:08.000 042 33338.90 315.51 2358.15 30.10 2011-02-11 05:03:09.000 042 33338.92 315.47 2358.17 30.10 2011-02-11 05:03:10.000 042 33338.89 315.51 2358.15 30.10 2011-02-11 05:03:11.000 042 33338.80 315.50 2358.12 30.10 2011-02-11 05:03:12.000 042 33338.99 315.50 2358.06 30.10 2011-02-11 05:03:13.000 042 33338.87 315.52 2358.07 30.10 2011-02-11 05:03:14.000 042 33338.87 315.51 2358.13 30.10 2011-02-11 05:03:15.000 042 33338.92 315.53 2358.10 30.10 2011-02-11 05:03:16.000 042 33338.85 315.52 2358.16 30.10 2011-02-11 05:03:17.000 042 33338.95 315.46 2358.09 30.10 2011-02-11 05:03:18.000 042 33338.73 315.51 2358.12 30.10 2011-02-11 05:03:19.000 042 33338.99 315.48 2358.06 30.10 2011-02-11 05:03:20.000 042 33338.76 315.48 2358.16 30.10 2011-02-11 05:03:21.000 042 33338.90 315.51 2358.17 30.10 2011-02-11 05:03:22.000 042 33338.83 315.51 2358.11 30.10 2011-02-11 05:03:23.000 042 33338.82 315.46 2358.10 30.10 2011-02-11 05:03:24.000 042 33338.80 315.50 2358.13 30.10 2011-02-11 05:03:25.000 042 33338.88 315.52 2358.16 30.10 2011-02-11 05:03:26.000 042 33338.89 315.50 2358.19 30.10 2011-02-11 05:03:27.000 042 33338.89 315.51 2358.15 30.10 2011-02-11 05:03:28.000 042 33338.88 315.49 2358.10 30.10 2011-02-11 05:03:29.000 042 33338.88 315.50 2358.12 30.10 2011-02-11 05:03:30.000 042 33338.81 315.52 2358.10 30.10 2011-02-11 05:03:31.000 042 33338.90 315.51 2358.22 30.10 2011-02-11 05:03:32.000 042 33338.79 315.50 2358.11 30.10 2011-02-11 05:03:33.000 042 33338.90 315.53 2358.08 30.10 2011-02-11 05:03:34.000 042 33338.95 315.52 2358.15 30.10 2011-02-11 05:03:35.000 042 33338.82 315.50 2358.15 30.10 2011-02-11 05:03:36.000 042 33338.80 315.53 2358.13 30.10 2011-02-11 05:03:37.000 042 33338.89 315.49 2358.13 30.10 2011-02-11 05:03:38.000 042 33338.86 315.53 2358.14 30.10 2011-02-11 05:03:39.000 042 33338.87 315.53 2358.10 30.10 2011-02-11 05:03:40.000 042 33338.90 315.51 2358.13 30.10 2011-02-11 05:03:41.000 042 33338.90 315.48 2358.12 30.10 2011-02-11 05:03:42.000 042 33338.83 315.49 2358.19 30.10 2011-02-11 05:03:43.000 042 33338.88 315.50 2358.21 30.10 2011-02-11 05:03:44.000 042 33338.81 315.51 2358.17 30.10 2011-02-11 05:03:45.000 042 33338.93 315.52 2358.19 30.10 2011-02-11 05:03:46.000 042 33338.92 315.52 2358.22 30.10 2011-02-11 05:03:47.000 042 33338.91 315.50 2358.24 30.10 2011-02-11 05:03:48.000 042 33338.82 315.50 2358.21 30.10 2011-02-11 05:03:49.000 042 33338.87 315.52 2358.28 30.10 2011-02-11 05:03:50.000 042 33338.94 315.46 2358.17 30.10 2011-02-11 05:03:51.000 042 33338.86 315.48 2358.18 30.10 2011-02-11 05:03:52.000 042 33338.96 315.47 2358.18 30.10 2011-02-11 05:03:53.000 042 33338.89 315.50 2358.15 30.10 2011-02-11 05:03:54.000 042 33338.79 315.48 2358.22 30.10 2011-02-11 05:03:55.000 042 33338.96 315.50 2358.19 30.10 2011-02-11 05:03:56.000 042 33338.84 315.53 2358.18 30.10 2011-02-11 05:03:57.000 042 33338.91 315.52 2358.21 30.10 2011-02-11 05:03:58.000 042 33338.90 315.55 2358.20 30.10 2011-02-11 05:03:59.000 042 33339.00 315.51 2358.17 30.10 2011-02-11 05:04:00.000 042 33338.92 315.55 2358.23 30.10 2011-02-11 05:04:01.000 042 33338.85 315.53 2358.20 30.10 2011-02-11 05:04:02.000 042 33338.89 315.50 2358.19 30.10 2011-02-11 05:04:03.000 042 33338.95 315.53 2358.19 30.10 2011-02-11 05:04:04.000 042 33338.93 315.52 2358.18 30.10 2011-02-11 05:04:05.000 042 33339.01 315.53 2358.14 30.10 2011-02-11 05:04:06.000 042 33339.04 315.54 2358.18 30.10 2011-02-11 05:04:07.000 042 33338.82 315.54 2358.16 30.10 2011-02-11 05:04:08.000 042 33338.92 315.56 2358.15 30.10 2011-02-11 05:04:09.000 042 33338.91 315.54 2358.11 30.10 2011-02-11 05:04:10.000 042 33339.01 315.52 2358.16 30.10 2011-02-11 05:04:11.000 042 33338.78 315.56 2358.13 30.10 2011-02-11 05:04:12.000 042 33338.93 315.57 2358.11 30.10 2011-02-11 05:04:13.000 042 33338.99 315.56 2358.02 30.10 2011-02-11 05:04:14.000 042 33338.95 315.56 2358.07 30.10 2011-02-11 05:04:15.000 042 33338.96 315.53 2358.14 30.10 2011-02-11 05:04:16.000 042 33338.91 315.55 2358.18 30.10 2011-02-11 05:04:17.000 042 33338.82 315.52 2358.12 30.10 2011-02-11 05:04:18.000 042 33338.88 315.55 2358.06 30.10 2011-02-11 05:04:19.000 042 33338.86 315.56 2358.22 30.10 2011-02-11 05:04:20.000 042 33338.88 315.53 2358.20 30.10 2011-02-11 05:04:21.000 042 33338.86 315.61 2358.27 30.10 2011-02-11 05:04:22.000 042 33338.92 315.58 2358.22 30.10 2011-02-11 05:04:23.000 042 33338.91 315.57 2358.03 30.10 2011-02-11 05:04:24.000 042 33338.86 315.60 2358.09 30.10 2011-02-11 05:04:25.000 042 33338.88 315.59 2358.06 30.10 2011-02-11 05:04:26.000 042 33338.89 315.55 2358.08 30.10 2011-02-11 05:04:27.000 042 33338.90 315.58 2358.13 30.10 2011-02-11 05:04:28.000 042 33338.92 315.55 2358.13 30.10 2011-02-11 05:04:29.000 042 33338.85 315.59 2358.12 30.10 2011-02-11 05:04:30.000 042 33338.82 315.60 2358.13 30.10 2011-02-11 05:04:31.000 042 33338.91 315.61 2358.11 30.10 2011-02-11 05:04:32.000 042 33338.82 315.58 2358.12 30.10 2011-02-11 05:04:33.000 042 33338.88 315.59 2358.15 30.10 2011-02-11 05:04:34.000 042 33338.88 315.57 2358.20 30.10 2011-02-11 05:04:35.000 042 33338.88 315.54 2358.12 30.10 2011-02-11 05:04:36.000 042 33338.88 315.58 2358.19 30.10 2011-02-11 05:04:37.000 042 33338.82 315.65 2358.13 30.10 2011-02-11 05:04:38.000 042 33338.82 315.61 2358.18 30.10 2011-02-11 05:04:39.000 042 33338.85 315.58 2358.24 30.10 2011-02-11 05:04:40.000 042 33338.87 315.59 2358.27 30.10 2011-02-11 05:04:41.000 042 33338.82 315.59 2358.21 30.10 2011-02-11 05:04:42.000 042 33338.90 315.58 2358.20 30.10 2011-02-11 05:04:43.000 042 33338.85 315.54 2358.17 30.10 2011-02-11 05:04:44.000 042 33338.90 315.57 2358.11 30.10 2011-02-11 05:04:45.000 042 33338.92 315.63 2358.13 30.10 2011-02-11 05:04:46.000 042 33338.88 315.62 2358.23 30.10 2011-02-11 05:04:47.000 042 33338.94 315.59 2358.16 30.10 2011-02-11 05:04:48.000 042 33338.90 315.57 2358.28 30.10 2011-02-11 05:04:49.000 042 33338.89 315.58 2358.15 30.10 2011-02-11 05:04:50.000 042 33338.88 315.57 2358.12 30.10 2011-02-11 05:04:51.000 042 33338.93 315.62 2358.16 30.10 2011-02-11 05:04:52.000 042 33338.90 315.58 2358.25 30.10 2011-02-11 05:04:53.000 042 33338.92 315.62 2358.07 30.10 2011-02-11 05:04:54.000 042 33338.84 315.60 2358.12 30.10 2011-02-11 05:04:55.000 042 33338.98 315.58 2358.19 30.10 2011-02-11 05:04:56.000 042 33338.89 315.57 2358.16 30.10 2011-02-11 05:04:57.000 042 33338.85 315.60 2358.15 30.10 2011-02-11 05:04:58.000 042 33338.86 315.59 2358.19 30.10 2011-02-11 05:04:59.000 042 33338.87 315.63 2358.22 30.10 2011-02-11 05:05:00.000 042 33338.87 315.62 2358.21 30.10 2011-02-11 05:05:01.000 042 33338.96 315.60 2358.10 30.10 2011-02-11 05:05:02.000 042 33338.86 315.59 2358.15 30.10 2011-02-11 05:05:03.000 042 33338.93 315.61 2358.26 30.10 2011-02-11 05:05:04.000 042 33338.93 315.62 2358.27 30.10 2011-02-11 05:05:05.000 042 33338.89 315.64 2358.20 30.10 2011-02-11 05:05:06.000 042 33338.80 315.63 2358.09 30.10 2011-02-11 05:05:07.000 042 33338.81 315.66 2358.13 30.10 2011-02-11 05:05:08.000 042 33338.89 315.64 2358.10 30.10 2011-02-11 05:05:09.000 042 33338.83 315.64 2358.24 30.10 2011-02-11 05:05:10.000 042 33338.88 315.60 2358.28 30.10 2011-02-11 05:05:11.000 042 33338.93 315.58 2358.16 30.10 2011-02-11 05:05:12.000 042 33338.90 315.58 2358.23 30.10 2011-02-11 05:05:13.000 042 33338.86 315.56 2358.19 30.10 2011-02-11 05:05:14.000 042 33338.77 315.58 2358.21 30.10 2011-02-11 05:05:15.000 042 33338.78 315.58 2358.19 30.10 2011-02-11 05:05:16.000 042 33338.87 315.60 2358.20 30.10 2011-02-11 05:05:17.000 042 33338.92 315.56 2358.20 30.10 2011-02-11 05:05:18.000 042 33338.77 315.57 2358.24 30.10 2011-02-11 05:05:19.000 042 33338.87 315.61 2358.18 30.10 2011-02-11 05:05:20.000 042 33338.85 315.58 2358.16 30.10 2011-02-11 05:05:21.000 042 33338.83 315.58 2358.20 30.10 2011-02-11 05:05:22.000 042 33338.94 315.63 2358.28 30.10 2011-02-11 05:05:23.000 042 33338.77 315.59 2358.27 30.10 2011-02-11 05:05:24.000 042 33338.96 315.58 2358.19 30.10 2011-02-11 05:05:25.000 042 33338.88 315.62 2358.23 30.10 2011-02-11 05:05:26.000 042 33338.89 315.60 2358.30 30.10 2011-02-11 05:05:27.000 042 33338.86 315.59 2358.24 30.10 2011-02-11 05:05:28.000 042 33338.92 315.61 2358.20 30.10 2011-02-11 05:05:29.000 042 33338.85 315.63 2358.19 30.10 2011-02-11 05:05:30.000 042 33338.88 315.62 2358.20 30.10 2011-02-11 05:05:31.000 042 33338.83 315.63 2358.13 30.10 2011-02-11 05:05:32.000 042 33338.82 315.62 2358.12 30.10 2011-02-11 05:05:33.000 042 33338.86 315.59 2358.15 30.10 2011-02-11 05:05:34.000 042 33338.89 315.55 2358.16 30.10 2011-02-11 05:05:35.000 042 33338.90 315.58 2358.27 30.10 2011-02-11 05:05:36.000 042 33338.84 315.59 2358.21 30.10 2011-02-11 05:05:37.000 042 33338.82 315.61 2358.24 30.10 2011-02-11 05:05:38.000 042 33338.80 315.59 2358.19 30.10 2011-02-11 05:05:39.000 042 33338.85 315.61 2358.22 30.10 2011-02-11 05:05:40.000 042 33338.85 315.64 2358.22 30.10 2011-02-11 05:05:41.000 042 33338.82 315.65 2358.30 30.10 2011-02-11 05:05:42.000 042 33338.68 315.65 2358.28 30.10 2011-02-11 05:05:43.000 042 33338.88 315.61 2358.16 30.10 2011-02-11 05:05:44.000 042 33338.81 315.58 2358.16 30.10 2011-02-11 05:05:45.000 042 33338.78 315.67 2358.25 30.10 2011-02-11 05:05:46.000 042 33338.83 315.59 2358.14 30.10 2011-02-11 05:05:47.000 042 33338.86 315.59 2358.16 30.10 2011-02-11 05:05:48.000 042 33338.80 315.61 2358.19 30.10 2011-02-11 05:05:49.000 042 33338.86 315.62 2358.26 30.10 2011-02-11 05:05:50.000 042 33338.85 315.61 2358.30 30.10 2011-02-11 05:05:51.000 042 33338.81 315.67 2358.32 30.10 2011-02-11 05:05:52.000 042 33338.83 315.63 2358.21 30.10 2011-02-11 05:05:53.000 042 33338.95 315.63 2358.23 30.10 2011-02-11 05:05:54.000 042 33338.83 315.63 2358.20 30.10 2011-02-11 05:05:55.000 042 33338.89 315.62 2358.19 30.10 2011-02-11 05:05:56.000 042 33338.89 315.60 2358.20 30.10 2011-02-11 05:05:57.000 042 33338.85 315.58 2358.21 30.10 2011-02-11 05:05:58.000 042 33338.89 315.62 2358.25 30.10 2011-02-11 05:05:59.000 042 33338.85 315.59 2358.23 30.10 2011-02-11 05:06:00.000 042 33338.85 315.62 2358.25 30.10 2011-02-11 05:06:01.000 042 33338.97 315.59 2358.15 30.10 2011-02-11 05:06:02.000 042 33338.88 315.58 2358.18 30.10 2011-02-11 05:06:03.000 042 33338.96 315.57 2358.22 30.10 2011-02-11 05:06:04.000 042 33338.90 315.61 2358.24 30.10 2011-02-11 05:06:05.000 042 33339.01 315.62 2358.17 30.10 2011-02-11 05:06:06.000 042 33338.93 315.58 2358.26 30.10 2011-02-11 05:06:07.000 042 33338.92 315.55 2358.15 30.10 2011-02-11 05:06:08.000 042 33338.93 315.55 2358.18 30.10 2011-02-11 05:06:09.000 042 33338.95 315.62 2358.26 30.10 2011-02-11 05:06:10.000 042 33338.90 315.60 2358.20 30.10 2011-02-11 05:06:11.000 042 33338.86 315.58 2358.19 30.10 2011-02-11 05:06:12.000 042 33338.80 315.63 2358.20 30.10 2011-02-11 05:06:13.000 042 33338.93 315.63 2358.24 30.10 2011-02-11 05:06:14.000 042 33338.85 315.62 2358.19 30.10 2011-02-11 05:06:15.000 042 33338.93 315.57 2358.27 30.10 2011-02-11 05:06:16.000 042 33338.97 315.65 2358.28 30.10 2011-02-11 05:06:17.000 042 33338.94 315.62 2358.25 30.10 2011-02-11 05:06:18.000 042 33338.89 315.62 2358.12 30.10 2011-02-11 05:06:19.000 042 33338.85 315.55 2358.27 30.10 2011-02-11 05:06:20.000 042 33338.88 315.58 2358.23 30.10 2011-02-11 05:06:21.000 042 33338.85 315.61 2358.24 30.10 2011-02-11 05:06:22.000 042 33338.94 315.62 2358.21 30.10 2011-02-11 05:06:23.000 042 33338.85 315.64 2358.26 30.10 2011-02-11 05:06:24.000 042 33338.87 315.60 2358.22 30.10 2011-02-11 05:06:25.000 042 33338.90 315.64 2358.22 30.10 2011-02-11 05:06:26.000 042 33338.83 315.63 2358.15 30.10 2011-02-11 05:06:27.000 042 33338.82 315.65 2358.24 30.10 2011-02-11 05:06:28.000 042 33338.88 315.65 2358.12 30.10 2011-02-11 05:06:29.000 042 33338.76 315.58 2358.19 30.10 2011-02-11 05:06:30.000 042 33338.83 315.63 2358.18 30.10 2011-02-11 05:06:31.000 042 33338.79 315.67 2358.15 30.10 2011-02-11 05:06:32.000 042 33338.83 315.62 2358.16 30.10 2011-02-11 05:06:33.000 042 33338.77 315.62 2358.22 30.10 2011-02-11 05:06:34.000 042 33338.76 315.65 2358.32 30.10 2011-02-11 05:06:35.000 042 33338.86 315.64 2358.34 30.10 2011-02-11 05:06:36.000 042 33338.71 315.63 2358.28 30.10 2011-02-11 05:06:37.000 042 33338.92 315.64 2358.22 30.10 2011-02-11 05:06:38.000 042 33338.80 315.62 2358.21 30.10 2011-02-11 05:06:39.000 042 33338.75 315.58 2358.28 30.10 2011-02-11 05:06:40.000 042 33338.92 315.60 2358.27 30.10 2011-02-11 05:06:41.000 042 33338.91 315.62 2358.23 30.10 2011-02-11 05:06:42.000 042 33338.90 315.67 2358.26 30.10 2011-02-11 05:06:43.000 042 33338.91 315.59 2358.34 30.10 2011-02-11 05:06:44.000 042 33338.86 315.61 2358.31 30.10 2011-02-11 05:06:45.000 042 33338.92 315.62 2358.21 30.10 2011-02-11 05:06:46.000 042 33338.89 315.59 2358.28 30.10 2011-02-11 05:06:47.000 042 33338.83 315.59 2358.26 30.10 2011-02-11 05:06:48.000 042 33338.92 315.59 2358.21 30.10 2011-02-11 05:06:49.000 042 33338.98 315.66 2358.34 30.10 2011-02-11 05:06:50.000 042 33338.96 315.63 2358.25 30.10 2011-02-11 05:06:51.000 042 33338.96 315.57 2358.21 30.10 2011-02-11 05:06:52.000 042 33338.96 315.60 2358.26 30.10 2011-02-11 05:06:53.000 042 33338.93 315.59 2358.21 30.10 2011-02-11 05:06:54.000 042 33338.95 315.63 2358.18 30.10 2011-02-11 05:06:55.000 042 33338.95 315.60 2358.17 30.10 2011-02-11 05:06:56.000 042 33338.89 315.64 2358.20 30.10 2011-02-11 05:06:57.000 042 33338.89 315.60 2358.25 30.10 2011-02-11 05:06:58.000 042 33338.96 315.65 2358.22 30.10 2011-02-11 05:06:59.000 042 33338.96 315.58 2358.26 30.10 2011-02-11 05:07:00.000 042 33338.90 315.62 2358.25 30.10 2011-02-11 05:07:01.000 042 33338.93 315.60 2358.19 30.10 2011-02-11 05:07:02.000 042 33338.90 315.62 2358.26 30.10 2011-02-11 05:07:03.000 042 33338.89 315.62 2358.25 30.10 2011-02-11 05:07:04.000 042 33338.92 315.64 2358.17 30.10 2011-02-11 05:07:05.000 042 33338.84 315.62 2358.29 30.10 2011-02-11 05:07:06.000 042 33338.97 315.62 2358.12 30.10 2011-02-11 05:07:07.000 042 33338.88 315.66 2358.14 30.10 2011-02-11 05:07:08.000 042 33338.83 315.62 2358.19 30.10 2011-02-11 05:07:09.000 042 33338.85 315.60 2358.25 30.10 2011-02-11 05:07:10.000 042 33338.91 315.62 2358.24 30.10 2011-02-11 05:07:11.000 042 33338.93 315.62 2358.22 30.10 2011-02-11 05:07:12.000 042 33338.85 315.64 2358.30 30.10 2011-02-11 05:07:13.000 042 33339.00 315.62 2358.20 30.10 2011-02-11 05:07:14.000 042 33338.88 315.61 2358.20 30.10 2011-02-11 05:07:15.000 042 33338.89 315.61 2358.16 30.10 2011-02-11 05:07:16.000 042 33338.87 315.60 2358.23 30.10 2011-02-11 05:07:17.000 042 33338.82 315.60 2358.19 30.10 2011-02-11 05:07:18.000 042 33338.79 315.57 2358.20 30.10 2011-02-11 05:07:19.000 042 33338.88 315.60 2358.29 30.10 2011-02-11 05:07:20.000 042 33338.77 315.62 2358.18 30.10 2011-02-11 05:07:21.000 042 33338.88 315.61 2358.20 30.10 2011-02-11 05:07:22.000 042 33338.85 315.62 2358.25 30.10 2011-02-11 05:07:23.000 042 33338.79 315.64 2358.18 30.10 2011-02-11 05:07:24.000 042 33338.88 315.61 2358.22 30.10 2011-02-11 05:07:25.000 042 33338.93 315.62 2358.26 30.10 2011-02-11 05:07:26.000 042 33338.91 315.62 2358.26 30.10 2011-02-11 05:07:27.000 042 33338.83 315.62 2358.26 30.10 2011-02-11 05:07:28.000 042 33338.86 315.59 2358.29 30.10 2011-02-11 05:07:29.000 042 33338.84 315.61 2358.26 30.10 2011-02-11 05:07:30.000 042 33338.89 315.61 2358.25 30.10 2011-02-11 05:07:31.000 042 33338.92 315.60 2358.24 30.10 2011-02-11 05:07:32.000 042 33338.91 315.61 2358.27 30.10 2011-02-11 05:07:33.000 042 33338.96 315.62 2358.13 30.10 2011-02-11 05:07:34.000 042 33338.85 315.63 2358.28 30.10 2011-02-11 05:07:35.000 042 33338.88 315.63 2358.24 30.10 2011-02-11 05:07:36.000 042 33338.93 315.60 2358.13 30.10 2011-02-11 05:07:37.000 042 33338.89 315.62 2358.12 30.10 2011-02-11 05:07:38.000 042 33338.84 315.62 2358.16 30.10 2011-02-11 05:07:39.000 042 33338.83 315.60 2358.25 30.10 2011-02-11 05:07:40.000 042 33338.84 315.65 2358.25 30.10 2011-02-11 05:07:41.000 042 33338.82 315.68 2358.26 30.10 2011-02-11 05:07:42.000 042 33338.88 315.64 2358.20 30.10 2011-02-11 05:07:43.000 042 33338.90 315.64 2358.18 30.10 2011-02-11 05:07:44.000 042 33338.88 315.64 2358.22 30.10 2011-02-11 05:07:45.000 042 33338.77 315.67 2358.24 30.10 2011-02-11 05:07:46.000 042 33338.85 315.67 2358.27 30.10 2011-02-11 05:07:47.000 042 33338.76 315.64 2358.18 30.10 2011-02-11 05:07:48.000 042 33338.85 315.66 2358.25 30.10 2011-02-11 05:07:49.000 042 33338.86 315.64 2358.24 30.10 2011-02-11 05:07:50.000 042 33338.81 315.65 2358.20 30.10 2011-02-11 05:07:51.000 042 33338.85 315.62 2358.20 30.10 2011-02-11 05:07:52.000 042 33338.93 315.67 2358.35 30.10 2011-02-11 05:07:53.000 042 33338.85 315.62 2358.25 30.10 2011-02-11 05:07:54.000 042 33338.70 315.69 2358.27 30.10 2011-02-11 05:07:55.000 042 33338.86 315.63 2358.35 30.10 2011-02-11 05:07:56.000 042 33338.78 315.67 2358.35 30.10 2011-02-11 05:07:57.000 042 33338.79 315.65 2358.28 30.10 2011-02-11 05:07:58.000 042 33338.89 315.62 2358.32 30.10 2011-02-11 05:07:59.000 042 33338.79 315.62 2358.28 30.10 2011-02-11 05:08:00.000 042 33338.86 315.65 2358.37 30.10 2011-02-11 05:08:01.000 042 33338.89 315.63 2358.28 30.10 2011-02-11 05:08:02.000 042 33338.87 315.67 2358.31 30.10 2011-02-11 05:08:03.000 042 33338.91 315.65 2358.34 30.10 2011-02-11 05:08:04.000 042 33338.89 315.61 2358.37 30.10 2011-02-11 05:08:05.000 042 33338.89 315.65 2358.35 30.10 2011-02-11 05:08:06.000 042 33338.83 315.63 2358.25 30.10 2011-02-11 05:08:07.000 042 33338.92 315.65 2358.31 30.10 2011-02-11 05:08:08.000 042 33338.88 315.67 2358.25 30.10 2011-02-11 05:08:09.000 042 33338.81 315.64 2358.26 30.10 2011-02-11 05:08:10.000 042 33338.84 315.66 2358.36 30.10 2011-02-11 05:08:11.000 042 33338.83 315.66 2358.30 30.10 2011-02-11 05:08:12.000 042 33338.93 315.69 2358.28 30.10 2011-02-11 05:08:13.000 042 33338.90 315.60 2358.25 30.10 2011-02-11 05:08:14.000 042 33338.93 315.63 2358.28 30.10 2011-02-11 05:08:15.000 042 33338.89 315.63 2358.30 30.10 2011-02-11 05:08:16.000 042 33338.92 315.63 2358.32 30.10 2011-02-11 05:08:17.000 042 33338.92 315.64 2358.22 30.10 2011-02-11 05:08:18.000 042 33338.92 315.66 2358.26 30.10 2011-02-11 05:08:19.000 042 33338.72 315.66 2358.22 30.10 2011-02-11 05:08:20.000 042 33338.89 315.64 2358.20 30.10 2011-02-11 05:08:21.000 042 33338.79 315.62 2358.21 30.10 2011-02-11 05:08:22.000 042 33338.89 315.62 2358.30 30.10 2011-02-11 05:08:23.000 042 33338.82 315.59 2358.23 30.10 2011-02-11 05:08:24.000 042 33338.75 315.63 2358.26 30.10 2011-02-11 05:08:25.000 042 33338.91 315.64 2358.26 30.10 2011-02-11 05:08:26.000 042 33338.86 315.65 2358.26 30.10 2011-02-11 05:08:27.000 042 33338.86 315.60 2358.29 30.10 2011-02-11 05:08:28.000 042 33338.89 315.57 2358.28 30.10 2011-02-11 05:08:29.000 042 33338.90 315.62 2358.26 30.10 2011-02-11 05:08:30.000 042 33338.91 315.61 2358.26 30.10 2011-02-11 05:08:31.000 042 33338.86 315.62 2358.25 30.10 2011-02-11 05:08:32.000 042 33338.93 315.64 2358.26 30.10 2011-02-11 05:08:33.000 042 33338.86 315.62 2358.24 30.10 2011-02-11 05:08:34.000 042 33338.84 315.67 2358.26 30.10 2011-02-11 05:08:35.000 042 33338.99 315.59 2358.23 30.10 2011-02-11 05:08:36.000 042 33338.87 315.62 2358.22 30.10 2011-02-11 05:08:37.000 042 33338.99 315.64 2358.28 30.10 2011-02-11 05:08:38.000 042 33338.88 315.61 2358.30 30.10 2011-02-11 05:08:39.000 042 33338.90 315.59 2358.26 30.10 2011-02-11 05:08:40.000 042 33338.91 315.63 2358.31 30.10 2011-02-11 05:08:41.000 042 33338.88 315.62 2358.23 30.10 2011-02-11 05:08:42.000 042 33339.02 315.64 2358.36 30.10 2011-02-11 05:08:43.000 042 33339.01 315.65 2358.19 30.10 2011-02-11 05:08:44.000 042 33338.92 315.65 2358.31 30.10 2011-02-11 05:08:45.000 042 33338.92 315.62 2358.29 30.10 2011-02-11 05:08:46.000 042 33338.92 315.65 2358.32 30.10 2011-02-11 05:08:47.000 042 33338.96 315.69 2358.17 30.10 2011-02-11 05:08:48.000 042 33338.95 315.65 2358.24 30.10 2011-02-11 05:08:49.000 042 33339.07 315.66 2358.23 30.10 2011-02-11 05:08:50.000 042 33338.93 315.66 2358.20 30.10 2011-02-11 05:08:51.000 042 33339.02 315.63 2358.24 30.10 2011-02-11 05:08:52.000 042 33338.95 315.64 2358.27 30.10 2011-02-11 05:08:53.000 042 33338.86 315.67 2358.20 30.10 2011-02-11 05:08:54.000 042 33339.02 315.64 2358.17 30.10 2011-02-11 05:08:55.000 042 33338.98 315.71 2358.23 30.10 2011-02-11 05:08:56.000 042 33339.00 315.67 2358.30 30.10 2011-02-11 05:08:57.000 042 33338.99 315.66 2358.24 30.10 2011-02-11 05:08:58.000 042 33338.96 315.67 2358.23 30.10 2011-02-11 05:08:59.000 042 33338.94 315.68 2358.26 30.10 2011-02-11 05:09:00.000 042 33338.87 315.70 2358.12 30.10 2011-02-11 05:09:01.000 042 33338.92 315.68 2358.25 30.10 2011-02-11 05:09:02.000 042 33338.89 315.71 2358.19 30.10 2011-02-11 05:09:03.000 042 33338.96 315.71 2358.22 30.10 2011-02-11 05:09:04.000 042 33339.02 315.68 2358.15 30.10 2011-02-11 05:09:05.000 042 33338.97 315.69 2358.21 30.10 2011-02-11 05:09:06.000 042 33338.93 315.69 2358.17 30.10 2011-02-11 05:09:07.000 042 33339.00 315.69 2358.23 30.10 2011-02-11 05:09:08.000 042 33338.85 315.64 2358.21 30.10 2011-02-11 05:09:09.000 042 33338.90 315.62 2358.21 30.10 2011-02-11 05:09:10.000 042 33338.89 315.69 2358.19 30.10 2011-02-11 05:09:11.000 042 33338.90 315.66 2358.15 30.10 2011-02-11 05:09:12.000 042 33338.90 315.66 2358.30 30.10 2011-02-11 05:09:13.000 042 33338.94 315.70 2358.21 30.10 2011-02-11 05:09:14.000 042 33338.91 315.72 2358.28 30.10 2011-02-11 05:09:15.000 042 33338.97 315.68 2358.22 30.10 2011-02-11 05:09:16.000 042 33338.93 315.67 2358.26 30.10 2011-02-11 05:09:17.000 042 33338.92 315.66 2358.24 30.10 2011-02-11 05:09:18.000 042 33338.99 315.62 2358.22 30.10 2011-02-11 05:09:19.000 042 33338.92 315.67 2358.25 30.10 2011-02-11 05:09:20.000 042 33338.86 315.66 2358.31 30.10 2011-02-11 05:09:21.000 042 33338.90 315.64 2358.26 30.10 2011-02-11 05:09:22.000 042 33338.91 315.66 2358.24 30.10 2011-02-11 05:09:23.000 042 33338.92 315.68 2358.22 30.10 2011-02-11 05:09:24.000 042 33338.97 315.65 2358.19 30.10 2011-02-11 05:09:25.000 042 33338.90 315.73 2358.19 30.10 2011-02-11 05:09:26.000 042 33338.90 315.71 2358.19 30.10 2011-02-11 05:09:27.000 042 33338.95 315.71 2358.15 30.10 2011-02-11 05:09:28.000 042 33338.95 315.71 2358.29 30.10 2011-02-11 05:09:29.000 042 33338.99 315.73 2358.25 30.10 2011-02-11 05:09:30.000 042 33338.98 315.70 2358.21 30.10 2011-02-11 05:09:31.000 042 33339.07 315.66 2358.22 30.10 2011-02-11 05:09:32.000 042 33339.01 315.71 2358.25 30.10 2011-02-11 05:09:33.000 042 33338.91 315.64 2358.23 30.10 2011-02-11 05:09:34.000 042 33338.88 315.72 2358.19 30.10 2011-02-11 05:09:35.000 042 33338.99 315.69 2358.24 30.10 2011-02-11 05:09:36.000 042 33338.97 315.72 2358.21 30.10 2011-02-11 05:09:37.000 042 33338.96 315.69 2358.25 30.10 2011-02-11 05:09:38.000 042 33338.95 315.63 2358.12 30.10 2011-02-11 05:09:39.000 042 33338.89 315.66 2358.17 30.10 2011-02-11 05:09:40.000 042 33338.93 315.69 2358.13 30.10 2011-02-11 05:09:41.000 042 33338.91 315.67 2358.24 30.10 2011-02-11 05:09:42.000 042 33338.95 315.69 2358.25 30.10 2011-02-11 05:09:43.000 042 33338.84 315.66 2358.30 30.10 2011-02-11 05:09:44.000 042 33338.96 315.66 2358.30 30.10 2011-02-11 05:09:45.000 042 33338.84 315.66 2358.31 30.10 2011-02-11 05:09:46.000 042 33338.83 315.69 2358.22 30.10 2011-02-11 05:09:47.000 042 33338.80 315.68 2358.27 30.10 2011-02-11 05:09:48.000 042 33338.87 315.64 2358.29 30.10 2011-02-11 05:09:49.000 042 33338.88 315.67 2358.23 30.10 2011-02-11 05:09:50.000 042 33338.90 315.67 2358.31 30.10 2011-02-11 05:09:51.000 042 33338.82 315.67 2358.28 30.10 2011-02-11 05:09:52.000 042 33338.89 315.67 2358.24 30.10 2011-02-11 05:09:53.000 042 33338.96 315.65 2358.28 30.10 2011-02-11 05:09:54.000 042 33338.89 315.68 2358.34 30.10 2011-02-11 05:09:55.000 042 33338.88 315.68 2358.28 30.10 2011-02-11 05:09:56.000 042 33338.82 315.65 2358.16 30.10 2011-02-11 05:09:57.000 042 33338.90 315.65 2358.25 30.10 2011-02-11 05:09:58.000 042 33338.90 315.65 2358.29 30.10 2011-02-11 05:09:59.000 042 33338.82 315.67 2358.19 30.10 2011-02-11 05:10:00.000 042 33338.91 315.67 2358.28 30.10 2011-02-11 05:10:01.000 042 33338.88 315.64 2358.20 30.10 2011-02-11 05:10:02.000 042 33338.92 315.65 2358.27 30.10 2011-02-11 05:10:03.000 042 33338.88 315.64 2358.28 30.10 2011-02-11 05:10:04.000 042 33338.90 315.72 2358.19 30.10 2011-02-11 05:10:05.000 042 33338.87 315.69 2358.26 30.10 2011-02-11 05:10:06.000 042 33338.92 315.67 2358.29 30.10 2011-02-11 05:10:07.000 042 33338.93 315.66 2358.26 30.10 2011-02-11 05:10:08.000 042 33338.93 315.65 2358.27 30.10 2011-02-11 05:10:09.000 042 33338.91 315.64 2358.27 30.10 2011-02-11 05:10:10.000 042 33338.92 315.67 2358.21 30.10 2011-02-11 05:10:11.000 042 33338.93 315.67 2358.20 30.10 2011-02-11 05:10:12.000 042 33338.74 315.66 2358.24 30.10 2011-02-11 05:10:13.000 042 33338.95 315.69 2358.30 30.10 2011-02-11 05:10:14.000 042 33338.90 315.67 2358.30 30.10 2011-02-11 05:10:15.000 042 33338.89 315.63 2358.27 30.10 2011-02-11 05:10:16.000 042 33338.92 315.62 2358.24 30.10 2011-02-11 05:10:17.000 042 33338.99 315.62 2358.28 30.10 2011-02-11 05:10:18.000 042 33338.94 315.67 2358.23 30.10 2011-02-11 05:10:19.000 042 33338.91 315.59 2358.31 30.10 2011-02-11 05:10:20.000 042 33338.97 315.66 2358.18 30.10 2011-02-11 05:10:21.000 042 33338.95 315.64 2358.19 30.10 2011-02-11 05:10:22.000 042 33338.95 315.64 2358.34 30.10 2011-02-11 05:10:23.000 042 33338.99 315.64 2358.29 30.10 2011-02-11 05:10:24.000 042 33338.90 315.66 2358.35 30.10 2011-02-11 05:10:25.000 042 33339.00 315.61 2358.32 30.10 2011-02-11 05:10:26.000 042 33338.91 315.67 2358.26 30.10 2011-02-11 05:10:27.000 042 33338.97 315.62 2358.22 30.10 2011-02-11 05:10:28.000 042 33338.99 315.61 2358.26 30.10 2011-02-11 05:10:29.000 042 33339.04 315.64 2358.26 30.10 2011-02-11 05:10:30.000 042 33338.89 315.63 2358.28 30.10 2011-02-11 05:10:31.000 042 33338.99 315.66 2358.35 30.10 2011-02-11 05:10:32.000 042 33339.05 315.64 2358.23 30.10 2011-02-11 05:10:33.000 042 33339.02 315.63 2358.24 30.10 2011-02-11 05:10:34.000 042 33338.95 315.64 2358.22 30.10 2011-02-11 05:10:35.000 042 33338.98 315.67 2358.31 30.10 2011-02-11 05:10:36.000 042 33338.98 315.65 2358.30 30.10 2011-02-11 05:10:37.000 042 33339.01 315.67 2358.25 30.10 2011-02-11 05:10:38.000 042 33338.99 315.71 2358.26 30.10 2011-02-11 05:10:39.000 042 33339.00 315.70 2358.20 30.10 2011-02-11 05:10:40.000 042 33338.98 315.64 2358.20 30.10 2011-02-11 05:10:41.000 042 33338.99 315.66 2358.24 30.10 2011-02-11 05:10:42.000 042 33338.90 315.67 2358.19 30.10 2011-02-11 05:10:43.000 042 33339.00 315.63 2358.26 30.10 2011-02-11 05:10:44.000 042 33339.02 315.66 2358.18 30.10 2011-02-11 05:10:45.000 042 33338.96 315.65 2358.22 30.10 2011-02-11 05:10:46.000 042 33338.97 315.65 2358.24 30.10 2011-02-11 05:10:47.000 042 33338.98 315.66 2358.17 30.10 2011-02-11 05:10:48.000 042 33339.06 315.66 2358.34 30.10 2011-02-11 05:10:49.000 042 33338.97 315.66 2358.25 30.10 2011-02-11 05:10:50.000 042 33339.06 315.61 2358.25 30.10 2011-02-11 05:10:51.000 042 33339.04 315.60 2358.25 30.10 2011-02-11 05:10:52.000 042 33339.02 315.67 2358.25 30.10 2011-02-11 05:10:53.000 042 33339.10 315.62 2358.22 30.10 2011-02-11 05:10:54.000 042 33339.04 315.62 2358.19 30.10 2011-02-11 05:10:55.000 042 33339.01 315.64 2358.29 30.10 2011-02-11 05:10:56.000 042 33338.96 315.66 2358.22 30.10 2011-02-11 05:10:57.000 042 33339.00 315.62 2358.16 30.10 2011-02-11 05:10:58.000 042 33339.04 315.65 2358.24 30.10 2011-02-11 05:10:59.000 042 33339.04 315.64 2358.19 30.10 2011-02-11 05:11:00.000 042 33339.06 315.62 2358.25 30.10 2011-02-11 05:11:01.000 042 33338.89 315.67 2358.27 30.10 2011-02-11 05:11:02.000 042 33339.05 315.66 2358.18 30.10 2011-02-11 05:11:03.000 042 33339.08 315.67 2358.23 30.10 2011-02-11 05:11:04.000 042 33339.11 315.65 2358.22 30.10 2011-02-11 05:11:05.000 042 33339.09 315.68 2358.24 30.10 2011-02-11 05:11:06.000 042 33339.08 315.62 2358.18 30.10 2011-02-11 05:11:07.000 042 33339.10 315.66 2358.22 30.10 2011-02-11 05:11:08.000 042 33339.12 315.65 2358.16 30.10 2011-02-11 05:11:09.000 042 33339.03 315.66 2358.20 30.10 2011-02-11 05:11:10.000 042 33339.04 315.66 2358.28 30.10 2011-02-11 05:11:11.000 042 33339.06 315.67 2358.18 30.10 2011-02-11 05:11:12.000 042 33338.99 315.66 2358.23 30.10 2011-02-11 05:11:13.000 042 33339.09 315.63 2358.24 30.10 2011-02-11 05:11:14.000 042 33339.01 315.65 2358.26 30.10 2011-02-11 05:11:15.000 042 33339.07 315.62 2358.14 30.10 2011-02-11 05:11:16.000 042 33339.07 315.64 2358.20 30.10 2011-02-11 05:11:17.000 042 33338.97 315.65 2358.19 30.10 2011-02-11 05:11:18.000 042 33339.13 315.69 2358.26 30.10 2011-02-11 05:11:19.000 042 33338.92 315.67 2358.19 30.10 2011-02-11 05:11:20.000 042 33339.08 315.64 2358.18 30.10 2011-02-11 05:11:21.000 042 33339.08 315.69 2358.17 30.10 2011-02-11 05:11:22.000 042 33339.04 315.65 2358.27 30.10 2011-02-11 05:11:23.000 042 33339.07 315.72 2358.22 30.10 2011-02-11 05:11:24.000 042 33339.02 315.68 2358.20 30.10 2011-02-11 05:11:25.000 042 33339.02 315.68 2358.23 30.10 2011-02-11 05:11:26.000 042 33338.98 315.67 2358.12 30.10 2011-02-11 05:11:27.000 042 33339.02 315.67 2358.12 30.10 2011-02-11 05:11:28.000 042 33339.07 315.71 2358.25 30.10 2011-02-11 05:11:29.000 042 33339.06 315.67 2358.20 30.10 2011-02-11 05:11:30.000 042 33339.09 315.69 2358.26 30.10 2011-02-11 05:11:31.000 042 33339.08 315.69 2358.20 30.10 2011-02-11 05:11:32.000 042 33339.00 315.66 2358.24 30.10 2011-02-11 05:11:33.000 042 33338.97 315.66 2358.26 30.10 2011-02-11 05:11:34.000 042 33339.05 315.67 2358.24 30.10 2011-02-11 05:11:35.000 042 33339.04 315.67 2358.22 30.10 2011-02-11 05:11:36.000 042 33339.02 315.66 2358.17 30.10 2011-02-11 05:11:37.000 042 33339.04 315.68 2358.20 30.10 2011-02-11 05:11:38.000 042 33338.98 315.64 2358.17 30.10 2011-02-11 05:11:39.000 042 33338.93 315.62 2358.21 30.10 2011-02-11 05:11:40.000 042 33339.01 315.71 2358.13 30.10 2011-02-11 05:11:41.000 042 33339.01 315.70 2358.22 30.10 2011-02-11 05:11:42.000 042 33338.92 315.68 2358.29 30.10 2011-02-11 05:11:43.000 042 33338.95 315.66 2358.24 30.10 2011-02-11 05:11:44.000 042 33338.90 315.71 2358.24 30.10 2011-02-11 05:11:45.000 042 33339.00 315.67 2358.23 30.10 2011-02-11 05:11:46.000 042 33338.90 315.66 2358.31 30.10 2011-02-11 05:11:47.000 042 33338.90 315.68 2358.22 30.10 2011-02-11 05:11:48.000 042 33338.99 315.71 2358.23 30.10 2011-02-11 05:11:49.000 042 33338.95 315.67 2358.17 30.10 2011-02-11 05:11:50.000 042 33338.94 315.67 2358.31 30.10 2011-02-11 05:11:51.000 042 33338.95 315.68 2358.20 30.10 2011-02-11 05:11:52.000 042 33339.01 315.69 2358.23 30.10 2011-02-11 05:11:53.000 042 33338.98 315.65 2358.25 30.10 2011-02-11 05:11:54.000 042 33338.90 315.69 2358.26 30.10 2011-02-11 05:11:55.000 042 33339.08 315.67 2358.23 30.10 2011-02-11 05:11:56.000 042 33339.04 315.69 2358.28 30.10 2011-02-11 05:11:57.000 042 33339.04 315.67 2358.23 30.10 2011-02-11 05:11:58.000 042 33339.02 315.64 2358.30 30.10 2011-02-11 05:11:59.000 042 33339.07 315.67 2358.18 30.10 2011-02-11 05:12:00.000 042 33339.08 315.68 2358.25 30.10 2011-02-11 05:12:01.000 042 33339.04 315.71 2358.25 30.10 2011-02-11 05:12:02.000 042 33339.05 315.66 2358.17 30.10 2011-02-11 05:12:03.000 042 33339.05 315.60 2358.22 30.10 2011-02-11 05:12:04.000 042 33339.08 315.65 2358.21 30.10 2011-02-11 05:12:05.000 042 33339.04 315.68 2358.25 30.10 2011-02-11 05:12:06.000 042 33339.02 315.65 2358.25 30.10 2011-02-11 05:12:07.000 042 33339.06 315.67 2358.25 30.10 2011-02-11 05:12:08.000 042 33339.05 315.67 2358.19 30.10 2011-02-11 05:12:09.000 042 33339.07 315.69 2358.24 30.10 2011-02-11 05:12:10.000 042 33339.08 315.69 2358.24 30.10 2011-02-11 05:12:11.000 042 33339.06 315.67 2358.34 30.10 2011-02-11 05:12:12.000 042 33339.05 315.64 2358.28 30.10 2011-02-11 05:12:13.000 042 33339.05 315.69 2358.22 30.10 2011-02-11 05:12:14.000 042 33339.05 315.70 2358.19 30.10 2011-02-11 05:12:15.000 042 33339.04 315.71 2358.27 30.10 2011-02-11 05:12:16.000 042 33339.09 315.75 2358.24 30.10 2011-02-11 05:12:17.000 042 33339.00 315.74 2358.23 30.10 2011-02-11 05:12:18.000 042 33338.97 315.74 2358.22 30.10 2011-02-11 05:12:19.000 042 33339.05 315.72 2358.29 30.10 2011-02-11 05:12:20.000 042 33338.98 315.77 2358.28 30.10 2011-02-11 05:12:21.000 042 33339.04 315.72 2358.22 30.10 2011-02-11 05:12:22.000 042 33339.01 315.76 2358.25 30.10 2011-02-11 05:12:23.000 042 33338.97 315.73 2358.18 30.10 2011-02-11 05:12:24.000 042 33338.96 315.75 2358.21 30.10 2011-02-11 05:12:25.000 042 33338.95 315.73 2358.20 30.10 2011-02-11 05:12:26.000 042 33339.01 315.75 2358.20 30.10 2011-02-11 05:12:27.000 042 33338.90 315.74 2358.20 30.10 2011-02-11 05:12:28.000 042 33338.97 315.72 2358.19 30.10 2011-02-11 05:12:29.000 042 33338.98 315.74 2358.25 30.10 2011-02-11 05:12:30.000 042 33338.92 315.78 2358.24 30.10 2011-02-11 05:12:31.000 042 33338.90 315.75 2358.20 30.10 2011-02-11 05:12:32.000 042 33338.99 315.72 2358.16 30.10 2011-02-11 05:12:33.000 042 33338.92 315.70 2358.12 30.10 2011-02-11 05:12:34.000 042 33338.90 315.76 2358.31 30.10 2011-02-11 05:12:35.000 042 33338.95 315.74 2358.19 30.10 2011-02-11 05:12:36.000 042 33338.96 315.69 2358.24 30.10 2011-02-11 05:12:37.000 042 33338.88 315.69 2358.28 30.10 2011-02-11 05:12:38.000 042 33338.95 315.72 2358.26 30.10 2011-02-11 05:12:39.000 042 33338.89 315.69 2358.29 30.10 2011-02-11 05:12:40.000 042 33339.00 315.67 2358.26 30.10 2011-02-11 05:12:41.000 042 33339.11 315.72 2358.34 30.10 2011-02-11 05:12:42.000 042 33339.08 315.68 2358.29 30.10 2011-02-11 05:12:43.000 042 33339.01 315.66 2358.17 30.10 2011-02-11 05:12:44.000 042 33339.08 315.69 2358.28 30.10 2011-02-11 05:12:45.000 042 33338.98 315.67 2358.28 30.10 2011-02-11 05:12:46.000 042 33339.03 315.68 2358.28 30.10 2011-02-11 05:12:47.000 042 33338.97 315.67 2358.20 30.10 2011-02-11 05:12:48.000 042 33339.03 315.66 2358.22 30.10 2011-02-11 05:12:49.000 042 33339.05 315.73 2358.24 30.10 2011-02-11 05:12:50.000 042 33339.10 315.72 2358.25 30.10 2011-02-11 05:12:51.000 042 33339.04 315.67 2358.23 30.10 2011-02-11 05:12:52.000 042 33339.09 315.73 2358.29 30.10 2011-02-11 05:12:53.000 042 33339.12 315.70 2358.25 30.10 2011-02-11 05:12:54.000 042 33339.03 315.70 2358.32 30.10 2011-02-11 05:12:55.000 042 33338.93 315.76 2358.28 30.10 2011-02-11 05:12:56.000 042 33339.01 315.74 2358.18 30.10 2011-02-11 05:12:57.000 042 33339.04 315.75 2358.18 30.10 2011-02-11 05:12:58.000 042 33339.01 315.78 2358.28 30.10 2011-02-11 05:12:59.000 042 33339.07 315.78 2358.18 30.10 2011-02-11 05:13:00.000 042 33338.98 315.77 2358.21 30.10 2011-02-11 05:13:01.000 042 33339.08 315.74 2358.20 30.10 2011-02-11 05:13:02.000 042 33339.05 315.76 2358.26 30.10 2011-02-11 05:13:03.000 042 33339.02 315.77 2358.28 30.10 2011-02-11 05:13:04.000 042 33338.93 315.79 2358.28 30.10 2011-02-11 05:13:05.000 042 33338.98 315.77 2358.25 30.10 2011-02-11 05:13:06.000 042 33339.01 315.76 2358.34 30.10 2011-02-11 05:13:07.000 042 33338.95 315.74 2358.32 30.10 2011-02-11 05:13:08.000 042 33339.02 315.73 2358.31 30.10 2011-02-11 05:13:09.000 042 33338.97 315.73 2358.35 30.10 2011-02-11 05:13:10.000 042 33338.98 315.76 2358.32 30.10 2011-02-11 05:13:11.000 042 33338.94 315.73 2358.26 30.10 2011-02-11 05:13:12.000 042 33338.99 315.77 2358.32 30.10 2011-02-11 05:13:13.000 042 33338.92 315.71 2358.34 30.10 2011-02-11 05:13:14.000 042 33339.02 315.71 2358.28 30.10 2011-02-11 05:13:15.000 042 33338.95 315.72 2358.30 30.10 2011-02-11 05:13:16.000 042 33338.93 315.72 2358.32 30.10 2011-02-11 05:13:17.000 042 33339.00 315.75 2358.30 30.10 2011-02-11 05:13:18.000 042 33338.95 315.74 2358.34 30.10 2011-02-11 05:13:19.000 042 33339.06 315.75 2358.41 30.10 2011-02-11 05:13:20.000 042 33339.01 315.71 2358.30 30.10 2011-02-11 05:13:21.000 042 33339.02 315.68 2358.37 30.10 2011-02-11 05:13:22.000 042 33339.05 315.72 2358.33 30.10 2011-02-11 05:13:23.000 042 33339.04 315.72 2358.28 30.10 2011-02-11 05:13:24.000 042 33339.02 315.72 2358.27 30.10 2011-02-11 05:13:25.000 042 33338.99 315.72 2358.30 30.10 2011-02-11 05:13:26.000 042 33339.06 315.74 2358.30 30.10 2011-02-11 05:13:27.000 042 33339.04 315.73 2358.26 30.10 2011-02-11 05:13:28.000 042 33339.10 315.73 2358.30 30.10 2011-02-11 05:13:29.000 042 33339.06 315.78 2358.25 30.10 2011-02-11 05:13:30.000 042 33339.07 315.75 2358.23 30.10 2011-02-11 05:13:31.000 042 33339.22 315.77 2358.30 30.10 2011-02-11 05:13:32.000 042 33339.04 315.69 2358.25 30.10 2011-02-11 05:13:33.000 042 33339.08 315.71 2358.18 30.10 2011-02-11 05:13:34.000 042 33339.18 315.73 2358.30 30.10 2011-02-11 05:13:35.000 042 33339.04 315.76 2358.24 30.10 2011-02-11 05:13:36.000 042 33339.01 315.71 2358.26 30.10 2011-02-11 05:13:37.000 042 33339.10 315.77 2358.25 30.10 2011-02-11 05:13:38.000 042 33339.01 315.81 2358.24 30.10 2011-02-11 05:13:39.000 042 33338.99 315.80 2358.18 30.10 2011-02-11 05:13:40.000 042 33338.98 315.79 2358.24 30.10 2011-02-11 05:13:41.000 042 33339.01 315.81 2358.25 30.10 2011-02-11 05:13:42.000 042 33338.92 315.78 2358.29 30.10 2011-02-11 05:13:43.000 042 33339.00 315.80 2358.26 30.10 2011-02-11 05:13:44.000 042 33339.08 315.79 2358.22 30.10 2011-02-11 05:13:45.000 042 33338.95 315.80 2358.17 30.10 2011-02-11 05:13:46.000 042 33339.03 315.86 2358.22 30.10 2011-02-11 05:13:47.000 042 33338.99 315.76 2358.24 30.10 2011-02-11 05:13:48.000 042 33339.05 315.80 2358.22 30.10 2011-02-11 05:13:49.000 042 33339.05 315.80 2358.30 30.10 2011-02-11 05:13:50.000 042 33338.95 315.79 2358.23 30.10 2011-02-11 05:13:51.000 042 33338.91 315.76 2358.24 30.10 2011-02-11 05:13:52.000 042 33338.93 315.80 2358.30 30.10 2011-02-11 05:13:53.000 042 33338.93 315.79 2358.21 30.10 2011-02-11 05:13:54.000 042 33338.96 315.80 2358.30 30.10 2011-02-11 05:13:55.000 042 33338.89 315.77 2358.22 30.10 2011-02-11 05:13:56.000 042 33338.98 315.79 2358.29 30.10 2011-02-11 05:13:57.000 042 33338.93 315.81 2358.26 30.10 2011-02-11 05:13:58.000 042 33338.92 315.76 2358.19 30.10 2011-02-11 05:13:59.000 042 33338.99 315.75 2358.20 30.10 2011-02-11 05:14:00.000 042 33338.91 315.74 2358.25 30.10 2011-02-11 05:14:01.000 042 33339.00 315.79 2358.22 30.10 2011-02-11 05:14:02.000 042 33338.88 315.73 2358.22 30.10 2011-02-11 05:14:03.000 042 33338.96 315.78 2358.24 30.10 2011-02-11 05:14:04.000 042 33338.98 315.76 2358.26 30.10 2011-02-11 05:14:05.000 042 33339.02 315.80 2358.34 30.10 2011-02-11 05:14:06.000 042 33339.02 315.81 2358.32 30.10 2011-02-11 05:14:07.000 042 33338.99 315.81 2358.40 30.10 2011-02-11 05:14:08.000 042 33338.93 315.80 2358.29 30.10 2011-02-11 05:14:09.000 042 33338.98 315.77 2358.23 30.10 2011-02-11 05:14:10.000 042 33339.05 315.76 2358.33 30.10 2011-02-11 05:14:11.000 042 33338.96 315.79 2358.27 30.10 2011-02-11 05:14:12.000 042 33338.97 315.80 2358.39 30.10 2011-02-11 05:14:13.000 042 33339.05 315.77 2358.43 30.10 2011-02-11 05:14:14.000 042 33339.05 315.82 2358.29 30.10 2011-02-11 05:14:15.000 042 33339.01 315.79 2358.30 30.10 2011-02-11 05:14:16.000 042 33338.99 315.80 2358.25 30.10 2011-02-11 05:14:17.000 042 33338.96 315.79 2358.26 30.10 2011-02-11 05:14:18.000 042 33338.95 315.75 2358.31 30.10 2011-02-11 05:14:19.000 042 33339.04 315.81 2358.30 30.10 2011-02-11 05:14:20.000 042 33338.99 315.79 2358.25 30.10 2011-02-11 05:14:21.000 042 33338.93 315.80 2358.27 30.10 2011-02-11 05:14:22.000 042 33338.93 315.82 2358.24 30.10 2011-02-11 05:14:23.000 042 33338.97 315.80 2358.26 30.10 2011-02-11 05:14:24.000 042 33338.88 315.81 2358.31 30.10 2011-02-11 05:14:25.000 042 33338.96 315.83 2358.26 30.10 2011-02-11 05:14:26.000 042 33338.95 315.83 2358.31 30.10 2011-02-11 05:14:27.000 042 33338.91 315.87 2358.25 30.10 2011-02-11 05:14:28.000 042 33338.93 315.81 2358.26 30.10 2011-02-11 05:14:29.000 042 33338.86 315.83 2358.40 30.10 2011-02-11 05:14:30.000 042 33338.84 315.81 2358.31 30.10 2011-02-11 05:14:31.000 042 33338.92 315.83 2358.42 30.10 2011-02-11 05:14:32.000 042 33338.93 315.79 2358.37 30.10 2011-02-11 05:14:33.000 042 33338.83 315.78 2358.34 30.10 2011-02-11 05:14:34.000 042 33338.89 315.86 2358.32 30.10 2011-02-11 05:14:35.000 042 33338.90 315.80 2358.35 30.10 2011-02-11 05:14:36.000 042 33338.93 315.81 2358.31 30.10 2011-02-11 05:14:37.000 042 33339.01 315.83 2358.34 30.10 2011-02-11 05:14:38.000 042 33338.97 315.77 2358.38 30.10 2011-02-11 05:14:39.000 042 33338.96 315.77 2358.34 30.10 2011-02-11 05:14:40.000 042 33339.05 315.81 2358.30 30.10 2011-02-11 05:14:41.000 042 33339.02 315.77 2358.36 30.10 2011-02-11 05:14:42.000 042 33338.99 315.80 2358.38 30.10 2011-02-11 05:14:43.000 042 33338.91 315.81 2358.38 30.10 2011-02-11 05:14:44.000 042 33338.99 315.79 2358.34 30.10 2011-02-11 05:14:45.000 042 33339.05 315.80 2358.32 30.10 2011-02-11 05:14:46.000 042 33338.96 315.81 2358.29 30.10 2011-02-11 05:14:47.000 042 33339.01 315.80 2358.34 30.10 2011-02-11 05:14:48.000 042 33339.03 315.79 2358.37 30.10 2011-02-11 05:14:49.000 042 33338.98 315.77 2358.27 30.10 2011-02-11 05:14:50.000 042 33339.08 315.83 2358.31 30.10 2011-02-11 05:14:51.000 042 33338.92 315.82 2358.28 30.10 2011-02-11 05:14:52.000 042 33339.01 315.85 2358.38 30.10 2011-02-11 05:14:53.000 042 33338.98 315.84 2358.37 30.10 2011-02-11 05:14:54.000 042 33339.04 315.81 2358.36 30.10 2011-02-11 05:14:55.000 042 33338.95 315.82 2358.28 30.10 2011-02-11 05:14:56.000 042 33339.06 315.83 2358.32 30.10 2011-02-11 05:14:57.000 042 33338.96 315.82 2358.31 30.10 2011-02-11 05:14:58.000 042 33339.02 315.83 2358.42 30.10 2011-02-11 05:14:59.000 042 33338.99 315.87 2358.43 30.10 2011-02-11 05:15:00.000 042 33338.92 315.81 2358.38 30.10 2011-02-11 05:15:01.000 042 33338.90 315.80 2358.36 30.10 2011-02-11 05:15:02.000 042 33338.92 315.84 2358.32 30.10 2011-02-11 05:15:03.000 042 33338.94 315.83 2358.34 30.10 2011-02-11 05:15:04.000 042 33338.88 315.80 2358.28 30.10 2011-02-11 05:15:05.000 042 33338.90 315.80 2358.34 30.10 2011-02-11 05:15:06.000 042 33338.99 315.83 2358.35 30.10 2011-02-11 05:15:07.000 042 33338.94 315.82 2358.33 30.10 2011-02-11 05:15:08.000 042 33338.93 315.83 2358.34 30.10 2011-02-11 05:15:09.000 042 33338.97 315.81 2358.37 30.10 2011-02-11 05:15:10.000 042 33338.93 315.82 2358.44 30.10 2011-02-11 05:15:11.000 042 33338.95 315.82 2358.42 30.10 2011-02-11 05:15:12.000 042 33338.90 315.83 2358.35 30.10 2011-02-11 05:15:13.000 042 33338.96 315.84 2358.37 30.10 2011-02-11 05:15:14.000 042 33339.06 315.82 2358.45 30.10 2011-02-11 05:15:15.000 042 33338.96 315.81 2358.36 30.10 2011-02-11 05:15:16.000 042 33338.99 315.83 2358.35 30.10 2011-02-11 05:15:17.000 042 33338.93 315.83 2358.35 30.10 2011-02-11 05:15:18.000 042 33338.95 315.81 2358.41 30.10 2011-02-11 05:15:19.000 042 33339.02 315.77 2358.32 30.10 2011-02-11 05:15:20.000 042 33338.96 315.83 2358.34 30.10 2011-02-11 05:15:21.000 042 33338.95 315.81 2358.30 30.10 2011-02-11 05:15:22.000 042 33338.98 315.79 2358.33 30.10 2011-02-11 05:15:23.000 042 33339.01 315.82 2358.38 30.10 2011-02-11 05:15:24.000 042 33339.00 315.83 2358.28 30.10 2011-02-11 05:15:25.000 042 33339.08 315.80 2358.40 30.10 2011-02-11 05:15:26.000 042 33338.96 315.81 2358.34 30.10 2011-02-11 05:15:27.000 042 33339.00 315.79 2358.36 30.10 2011-02-11 05:15:28.000 042 33338.98 315.79 2358.27 30.10 2011-02-11 05:15:29.000 042 33339.01 315.83 2358.31 30.10 2011-02-11 05:15:30.000 042 33338.96 315.85 2358.33 30.10 2011-02-11 05:15:31.000 042 33339.02 315.79 2358.37 30.10 2011-02-11 05:15:32.000 042 33339.04 315.83 2358.41 30.10 2011-02-11 05:15:33.000 042 33338.90 315.87 2358.37 30.10 2011-02-11 05:15:34.000 042 33339.09 315.83 2358.27 30.10 2011-02-11 05:15:35.000 042 33339.04 315.89 2358.35 30.10 2011-02-11 05:15:36.000 042 33338.99 315.83 2358.31 30.10 2011-02-11 05:15:37.000 042 33339.02 315.88 2358.31 30.10 2011-02-11 05:15:38.000 042 33338.96 315.88 2358.36 30.10 2011-02-11 05:15:39.000 042 33339.01 315.83 2358.38 30.10 2011-02-11 05:15:40.000 042 33339.07 315.87 2358.28 30.10 2011-02-11 05:15:41.000 042 33339.01 315.81 2358.36 30.10 2011-02-11 05:15:42.000 042 33338.96 315.87 2358.37 30.10 2011-02-11 05:15:43.000 042 33338.91 315.87 2358.35 30.10 2011-02-11 05:15:44.000 042 33338.96 315.92 2358.32 30.10 2011-02-11 05:15:45.000 042 33338.95 315.87 2358.30 30.10 2011-02-11 05:15:46.000 042 33338.89 315.86 2358.40 30.10 2011-02-11 05:15:47.000 042 33338.95 315.88 2358.32 30.10 2011-02-11 05:15:48.000 042 33339.01 315.83 2358.36 30.10 2011-02-11 05:15:49.000 042 33338.92 315.87 2358.27 30.10 2011-02-11 05:15:50.000 042 33338.92 315.85 2358.35 30.10 2011-02-11 05:15:51.000 042 33338.95 315.86 2358.31 30.10 2011-02-11 05:15:52.000 042 33338.97 315.91 2358.32 30.10 2011-02-11 05:15:53.000 042 33339.02 315.87 2358.27 30.10 2011-02-11 05:15:54.000 042 33338.99 315.89 2358.29 30.10 2011-02-11 05:15:55.000 042 33338.91 315.86 2358.38 30.10 2011-02-11 05:15:56.000 042 33338.93 315.85 2358.32 30.10 2011-02-11 05:15:57.000 042 33338.95 315.83 2358.28 30.10 2011-02-11 05:15:58.000 042 33338.99 315.86 2358.32 30.10 2011-02-11 05:15:59.000 042 33339.03 315.86 2358.31 30.10 2011-02-11 05:16:00.000 042 33339.04 315.86 2358.32 30.10 2011-02-11 05:16:01.000 042 33339.04 315.85 2358.33 30.10 2011-02-11 05:16:02.000 042 33339.02 315.83 2358.30 30.10 2011-02-11 05:16:03.000 042 33338.94 315.81 2358.37 30.10 2011-02-11 05:16:04.000 042 33338.99 315.84 2358.34 30.10 2011-02-11 05:16:05.000 042 33339.11 315.80 2358.32 30.10 2011-02-11 05:16:06.000 042 33339.03 315.84 2358.33 30.10 2011-02-11 05:16:07.000 042 33339.01 315.85 2358.25 30.10 2011-02-11 05:16:08.000 042 33339.18 315.85 2358.32 30.10 2011-02-11 05:16:09.000 042 33339.11 315.84 2358.26 30.10 2011-02-11 05:16:10.000 042 33339.05 315.87 2358.21 30.10 2011-02-11 05:16:11.000 042 33339.15 315.83 2358.35 30.10 2011-02-11 05:16:12.000 042 33339.08 315.87 2358.35 30.10 2011-02-11 05:16:13.000 042 33339.09 315.84 2358.38 30.10 2011-02-11 05:16:14.000 042 33339.05 315.84 2358.35 30.10 2011-02-11 05:16:15.000 042 33338.95 315.83 2358.32 30.10 2011-02-11 05:16:16.000 042 33339.05 315.82 2358.26 30.10 2011-02-11 05:16:17.000 042 33338.98 315.84 2358.25 30.10 2011-02-11 05:16:18.000 042 33338.99 315.89 2358.32 30.10 2011-02-11 05:16:19.000 042 33339.13 315.91 2358.25 30.10 2011-02-11 05:16:20.000 042 33339.01 315.93 2358.31 30.10 2011-02-11 05:16:21.000 042 33338.99 315.93 2358.25 30.10 2011-02-11 05:16:22.000 042 33338.93 315.87 2358.30 30.10 2011-02-11 05:16:23.000 042 33338.92 315.87 2358.25 30.10 2011-02-11 05:16:24.000 042 33338.99 315.89 2358.25 30.10 2011-02-11 05:16:25.000 042 33338.92 315.87 2358.25 30.10 2011-02-11 05:16:26.000 042 33338.98 315.93 2358.22 30.10 2011-02-11 05:16:27.000 042 33338.87 315.93 2358.28 30.10 2011-02-11 05:16:28.000 042 33339.00 315.90 2358.26 30.10 2011-02-11 05:16:29.000 042 33338.89 315.94 2358.27 30.10 2011-02-11 05:16:30.000 042 33338.94 315.94 2358.25 30.10 2011-02-11 05:16:31.000 042 33338.92 315.92 2358.38 30.10 2011-02-11 05:16:32.000 042 33338.79 315.90 2358.33 30.10 2011-02-11 05:16:33.000 042 33338.96 315.90 2358.35 30.10 2011-02-11 05:16:34.000 042 33338.88 315.94 2358.34 30.10 2011-02-11 05:16:35.000 042 33338.93 315.94 2358.35 30.10 2011-02-11 05:16:36.000 042 33338.91 315.95 2358.35 30.10 2011-02-11 05:16:37.000 042 33338.91 315.96 2358.31 30.10 2011-02-11 05:16:38.000 042 33339.02 315.94 2358.35 30.10 2011-02-11 05:16:39.000 042 33338.99 315.93 2358.34 30.10 2011-02-11 05:16:40.000 042 33338.96 315.90 2358.30 30.10 2011-02-11 05:16:41.000 042 33338.94 315.89 2358.40 30.10 2011-02-11 05:16:42.000 042 33338.98 315.87 2358.41 30.10 2011-02-11 05:16:43.000 042 33339.01 315.85 2358.34 30.10 2011-02-11 05:16:44.000 042 33338.96 315.83 2358.43 30.10 2011-02-11 05:16:45.000 042 33338.96 315.84 2358.40 30.10 2011-02-11 05:16:46.000 042 33338.99 315.86 2358.44 30.10 2011-02-11 05:16:47.000 042 33339.09 315.86 2358.47 30.10 2011-02-11 05:16:48.000 042 33339.09 315.83 2358.50 30.10 2011-02-11 05:16:49.000 042 33339.01 315.83 2358.33 30.10 2011-02-11 05:16:50.000 042 33339.10 315.84 2358.37 30.10 2011-02-11 05:16:51.000 042 33339.01 315.81 2358.40 30.10 2011-02-11 05:16:52.000 042 33339.10 315.84 2358.37 30.10 2011-02-11 05:16:53.000 042 33339.12 315.85 2358.38 30.10 2011-02-11 05:16:54.000 042 33339.10 315.86 2358.34 30.10 2011-02-11 05:16:55.000 042 33339.21 315.87 2358.34 30.10 2011-02-11 05:16:56.000 042 33339.06 315.88 2358.35 30.10 2011-02-11 05:16:57.000 042 33339.12 315.86 2358.40 30.10 2011-02-11 05:16:58.000 042 33339.18 315.91 2358.30 30.10 2011-02-11 05:16:59.000 042 33339.07 315.90 2358.35 30.10 2011-02-11 05:17:00.000 042 33339.15 315.87 2358.32 30.10 2011-02-11 05:17:01.000 042 33339.08 315.87 2358.43 30.10 2011-02-11 05:17:02.000 042 33339.18 315.88 2358.35 30.10 2011-02-11 05:17:03.000 042 33339.14 315.85 2358.40 30.10 2011-02-11 05:17:04.000 042 33339.15 315.93 2358.37 30.10 2011-02-11 05:17:05.000 042 33339.03 315.96 2358.35 30.10 2011-02-11 05:17:06.000 042 33339.01 315.88 2358.34 30.10 2011-02-11 05:17:07.000 042 33339.05 315.96 2358.26 30.10 2011-02-11 05:17:08.000 042 33339.11 315.94 2358.31 30.10 2011-02-11 05:17:09.000 042 33339.08 315.93 2358.34 30.10 2011-02-11 05:17:10.000 042 33339.08 315.91 2358.31 30.10 2011-02-11 05:17:11.000 042 33338.99 315.91 2358.27 30.10 2011-02-11 05:17:12.000 042 33338.91 315.94 2358.30 30.10 2011-02-11 05:17:13.000 042 33339.05 315.93 2358.34 30.10 2011-02-11 05:17:14.000 042 33338.99 315.91 2358.44 30.10 2011-02-11 05:17:15.000 042 33339.03 315.91 2358.41 30.10 2011-02-11 05:17:16.000 042 33339.02 315.90 2358.32 30.10 2011-02-11 05:17:17.000 042 33338.99 315.90 2358.40 30.10 2011-02-11 05:17:18.000 042 33338.92 315.90 2358.37 30.10 2011-02-11 05:17:19.000 042 33339.00 315.90 2358.38 30.10 2011-02-11 05:17:20.000 042 33338.98 315.90 2358.30 30.10 2011-02-11 05:17:21.000 042 33338.99 315.87 2358.29 30.10 2011-02-11 05:17:22.000 042 33339.02 315.84 2358.41 30.10 2011-02-11 05:17:23.000 042 33339.07 315.84 2358.36 30.10 2011-02-11 05:17:24.000 042 33339.01 315.83 2358.25 30.10 2011-02-11 05:17:25.000 042 33339.04 315.86 2358.34 30.10 2011-02-11 05:17:26.000 042 33339.21 315.87 2358.40 30.10 2011-02-11 05:17:27.000 042 33339.09 315.86 2358.38 30.10 2011-02-11 05:17:28.000 042 33339.10 315.85 2358.30 30.10 2011-02-11 05:17:29.000 042 33339.17 315.85 2358.29 30.10 2011-02-11 05:17:30.000 042 33339.07 315.88 2358.37 30.10 2011-02-11 05:17:31.000 042 33339.13 315.85 2358.41 30.10 2011-02-11 05:17:32.000 042 33339.19 315.87 2358.37 30.10 2011-02-11 05:17:33.000 042 33339.18 315.83 2358.36 30.10 2011-02-11 05:17:34.000 042 33339.17 315.84 2358.31 30.10 2011-02-11 05:17:35.000 042 33339.11 315.87 2358.32 30.10 2011-02-11 05:17:36.000 042 33339.26 315.91 2358.28 30.10 2011-02-11 05:17:37.000 042 33339.21 315.91 2358.38 30.10 2011-02-11 05:17:38.000 042 33339.16 315.90 2358.38 30.10 2011-02-11 05:17:39.000 042 33339.12 315.92 2358.35 30.10 2011-02-11 05:17:40.000 042 33339.24 315.93 2358.30 30.10 2011-02-11 05:17:41.000 042 33339.19 315.93 2358.34 30.10 2011-02-11 05:17:42.000 042 33339.18 315.94 2358.33 30.10 2011-02-11 05:17:43.000 042 33339.09 315.93 2358.36 30.10 2011-02-11 05:17:44.000 042 33339.08 315.97 2358.34 30.10 2011-02-11 05:17:45.000 042 33339.06 315.99 2358.37 30.10 2011-02-11 05:17:46.000 042 33339.05 315.91 2358.35 30.10 2011-02-11 05:17:47.000 042 33339.09 315.92 2358.32 30.10 2011-02-11 05:17:48.000 042 33339.11 315.95 2358.27 30.10 2011-02-11 05:17:49.000 042 33339.05 315.95 2358.29 30.10 2011-02-11 05:17:50.000 042 33338.91 315.97 2358.31 30.10 2011-02-11 05:17:51.000 042 33338.97 315.97 2358.32 30.10 2011-02-11 05:17:52.000 042 33339.00 315.93 2358.43 30.10 2011-02-11 05:17:53.000 042 33339.01 315.93 2358.27 30.10 2011-02-11 05:17:54.000 042 33338.92 315.95 2358.40 30.10 2011-02-11 05:17:55.000 042 33339.08 315.94 2358.32 30.10 2011-02-11 05:17:56.000 042 33339.07 315.92 2358.37 30.10 2011-02-11 05:17:57.000 042 33338.99 315.92 2358.39 30.10 2011-02-11 05:17:58.000 042 33339.05 315.94 2358.36 30.10 2011-02-11 05:17:59.000 042 33339.01 315.93 2358.41 30.10 2011-02-11 05:18:00.000 042 33339.01 315.89 2358.42 30.10 2011-02-11 05:18:01.000 042 33338.99 315.92 2358.40 30.10 2011-02-11 05:18:02.000 042 33339.10 315.96 2358.41 30.10 2011-02-11 05:18:03.000 042 33338.95 315.92 2358.32 30.10 2011-02-11 05:18:04.000 042 33338.93 315.91 2358.44 30.10 2011-02-11 05:18:05.000 042 33339.05 315.88 2358.41 30.10 2011-02-11 05:18:06.000 042 33339.03 315.86 2358.37 30.10 2011-02-11 05:18:07.000 042 33339.09 315.92 2358.41 30.10 2011-02-11 05:18:08.000 042 33339.13 315.91 2358.43 30.10 2011-02-11 05:18:09.000 042 33339.01 315.91 2358.37 30.10 2011-02-11 05:18:10.000 042 33339.10 315.87 2358.38 30.10 2011-02-11 05:18:11.000 042 33339.11 315.87 2358.45 30.10 2011-02-11 05:18:12.000 042 33339.06 315.87 2358.37 30.10 2011-02-11 05:18:13.000 042 33339.05 315.87 2358.31 30.10 2011-02-11 05:18:14.000 042 33339.04 315.92 2358.39 30.10 2011-02-11 05:18:15.000 042 33339.00 315.94 2358.40 30.10 2011-02-11 05:18:16.000 042 33339.17 315.83 2358.39 30.10 2011-02-11 05:18:17.000 042 33339.07 315.91 2358.37 30.10 2011-02-11 05:18:18.000 042 33338.98 315.86 2358.36 30.10 2011-02-11 05:18:19.000 042 33339.17 315.91 2358.38 30.10 2011-02-11 05:18:20.000 042 33339.12 315.87 2358.35 30.10 2011-02-11 05:18:21.000 042 33339.09 315.85 2358.34 30.10 2011-02-11 05:18:22.000 042 33339.12 315.90 2358.33 30.10 2011-02-11 05:18:23.000 042 33339.14 315.93 2358.36 30.10 2011-02-11 05:18:24.000 042 33339.10 315.88 2358.40 30.10 2011-02-11 05:18:25.000 042 33339.08 315.89 2358.38 30.10 2011-02-11 05:18:26.000 042 33339.08 315.94 2358.33 30.10 2011-02-11 05:18:27.000 042 33339.07 315.95 2358.30 30.10 2011-02-11 05:18:28.000 042 33339.03 315.89 2358.39 30.10 2011-02-11 05:18:29.000 042 33339.09 315.89 2358.30 30.10 2011-02-11 05:18:30.000 042 33339.02 315.92 2358.30 30.10 2011-02-11 05:18:31.000 042 33339.07 315.93 2358.46 30.10 2011-02-11 05:18:32.000 042 33339.08 315.88 2358.34 30.10 2011-02-11 05:18:33.000 042 33339.06 315.87 2358.31 30.10 2011-02-11 05:18:34.000 042 33339.04 315.92 2358.42 30.10 2011-02-11 05:18:35.000 042 33339.08 315.89 2358.29 30.10 2011-02-11 05:18:36.000 042 33339.00 315.88 2358.32 30.10 2011-02-11 05:18:37.000 042 33339.10 315.86 2358.43 30.10 2011-02-11 05:18:38.000 042 33339.01 315.89 2358.37 30.10 2011-02-11 05:18:39.000 042 33339.01 315.87 2358.44 30.10 2011-02-11 05:18:40.000 042 33339.10 315.85 2358.34 30.10 2011-02-11 05:18:41.000 042 33339.11 315.90 2358.36 30.10 2011-02-11 05:18:42.000 042 33339.11 315.85 2358.34 30.10 2011-02-11 05:18:43.000 042 33339.11 315.86 2358.38 30.10 2011-02-11 05:18:44.000 042 33339.07 315.83 2358.49 30.10 2011-02-11 05:18:45.000 042 33339.06 315.84 2358.36 30.10 2011-02-11 05:18:46.000 042 33339.11 315.84 2358.45 30.10 2011-02-11 05:18:47.000 042 33339.11 315.84 2358.40 30.10 2011-02-11 05:18:48.000 042 33339.08 315.80 2358.40 30.10 2011-02-11 05:18:49.000 042 33339.07 315.83 2358.37 30.10 2011-02-11 05:18:50.000 042 33339.17 315.87 2358.42 30.10 2011-02-11 05:18:51.000 042 33339.07 315.82 2358.37 30.10 2011-02-11 05:18:52.000 042 33339.12 315.83 2358.35 30.10 2011-02-11 05:18:53.000 042 33339.13 315.84 2358.31 30.10 2011-02-11 05:18:54.000 042 33339.17 315.82 2358.35 30.10 2011-02-11 05:18:55.000 042 33339.15 315.84 2358.43 30.10 2011-02-11 05:18:56.000 042 33339.17 315.81 2358.34 30.10 2011-02-11 05:18:57.000 042 33339.14 315.82 2358.34 30.10 2011-02-11 05:18:58.000 042 33339.18 315.84 2358.41 30.10 2011-02-11 05:18:59.000 042 33339.15 315.86 2358.39 30.10 2011-02-11 05:19:00.000 042 33339.21 315.81 2358.41 30.10 2011-02-11 05:19:01.000 042 33339.10 315.88 2358.31 30.10 2011-02-11 05:19:02.000 042 33339.17 315.87 2358.25 30.10 2011-02-11 05:19:03.000 042 33339.15 315.83 2358.33 30.10 2011-02-11 05:19:04.000 042 33339.11 315.82 2358.32 30.10 2011-02-11 05:19:05.000 042 33339.14 315.86 2358.33 30.10 2011-02-11 05:19:06.000 042 33339.18 315.86 2358.41 30.10 2011-02-11 05:19:07.000 042 33339.03 315.85 2358.34 30.10 2011-02-11 05:19:08.000 042 33339.12 315.82 2358.37 30.10 2011-02-11 05:19:09.000 042 33339.14 315.85 2358.30 30.10 2011-02-11 05:19:10.000 042 33339.10 315.81 2358.31 30.10 2011-02-11 05:19:11.000 042 33339.07 315.87 2358.34 30.10 2011-02-11 05:19:12.000 042 33339.19 315.86 2358.33 30.10 2011-02-11 05:19:13.000 042 33338.98 315.82 2358.36 30.10 2011-02-11 05:19:14.000 042 33339.12 315.83 2358.38 30.10 2011-02-11 05:19:15.000 042 33339.05 315.83 2358.35 30.10 2011-02-11 05:19:16.000 042 33339.08 315.92 2358.40 30.10 2011-02-11 05:19:17.000 042 33339.05 315.81 2358.40 30.10 2011-02-11 05:19:18.000 042 33339.03 315.83 2358.38 30.10 2011-02-11 05:19:19.000 042 33338.97 315.89 2358.40 30.10 2011-02-11 05:19:20.000 042 33339.08 315.87 2358.39 30.10 2011-02-11 05:19:21.000 042 33339.10 315.87 2358.33 30.10 2011-02-11 05:19:22.000 042 33339.05 315.87 2358.30 30.10 2011-02-11 05:19:23.000 042 33339.06 315.87 2358.41 30.10 2011-02-11 05:19:24.000 042 33338.96 315.85 2358.37 30.10 2011-02-11 05:19:25.000 042 33339.16 315.83 2358.32 30.10 2011-02-11 05:19:26.000 042 33339.08 315.87 2358.34 30.10 2011-02-11 05:19:27.000 042 33339.10 315.88 2358.34 30.10 2011-02-11 05:19:28.000 042 33339.12 315.85 2358.33 30.10 2011-02-11 05:19:29.000 042 33339.17 315.85 2358.41 30.10 2011-02-11 05:19:30.000 042 33339.12 315.87 2358.38 30.10 2011-02-11 05:19:31.000 042 33339.06 315.88 2358.29 30.10 2011-02-11 05:19:32.000 042 33339.13 315.84 2358.34 30.10 2011-02-11 05:19:33.000 042 33339.11 315.86 2358.28 30.10 2011-02-11 05:19:34.000 042 33339.09 315.82 2358.33 30.10 2011-02-11 05:19:35.000 042 33339.17 315.88 2358.38 30.10 2011-02-11 05:19:36.000 042 33339.14 315.86 2358.31 30.10 2011-02-11 05:19:37.000 042 33339.11 315.90 2358.26 30.10 2011-02-11 05:19:38.000 042 33339.08 315.83 2358.35 30.10 2011-02-11 05:19:39.000 042 33339.04 315.83 2358.30 30.10 2011-02-11 05:19:40.000 042 33339.14 315.86 2358.34 30.10 2011-02-11 05:19:41.000 042 33339.07 315.84 2358.30 30.10 2011-02-11 05:19:42.000 042 33339.09 315.86 2358.31 30.10 2011-02-11 05:19:43.000 042 33339.05 315.81 2358.37 30.10 2011-02-11 05:19:44.000 042 33339.15 315.83 2358.38 30.10 2011-02-11 05:19:45.000 042 33339.11 315.86 2358.38 30.10 2011-02-11 05:19:46.000 042 33339.06 315.81 2358.35 30.10 2011-02-11 05:19:47.000 042 33339.11 315.82 2358.35 30.10 2011-02-11 05:19:48.000 042 33339.05 315.80 2358.36 30.10 2011-02-11 05:19:49.000 042 33338.98 315.79 2358.33 30.10 2011-02-11 05:19:50.000 042 33339.15 315.82 2358.35 30.10 2011-02-11 05:19:51.000 042 33339.10 315.83 2358.32 30.10 2011-02-11 05:19:52.000 042 33339.17 315.85 2358.41 30.10 2011-02-11 05:19:53.000 042 33339.04 315.81 2358.28 30.10 2011-02-11 05:19:54.000 042 33339.07 315.84 2358.38 30.10 2011-02-11 05:19:55.000 042 33339.05 315.80 2358.43 30.10 2011-02-11 05:19:56.000 042 33339.13 315.81 2358.37 30.10 2011-02-11 05:19:57.000 042 33339.07 315.79 2358.36 30.10 2011-02-11 05:19:58.000 042 33339.11 315.84 2358.37 30.10 2011-02-11 05:19:59.000 042 33339.08 315.81 2358.31 30.10 2011-02-11 05:20:00.000 042 33339.06 315.85 2358.37 30.10 2011-02-11 05:20:01.000 042 33339.11 315.80 2358.28 30.10 2011-02-11 05:20:02.000 042 33339.14 315.90 2358.31 30.10 2011-02-11 05:20:03.000 042 33339.05 315.88 2358.39 30.10 2011-02-11 05:20:04.000 042 33339.02 315.81 2358.38 30.10 2011-02-11 05:20:05.000 042 33339.13 315.80 2358.33 30.10 2011-02-11 05:20:06.000 042 33339.06 315.83 2358.35 30.10 2011-02-11 05:20:07.000 042 33339.20 315.87 2358.37 30.10 2011-02-11 05:20:08.000 042 33339.08 315.82 2358.36 30.10 2011-02-11 05:20:09.000 042 33339.11 315.82 2358.37 30.10 2011-02-11 05:20:10.000 042 33339.17 315.81 2358.35 30.10 2011-02-11 05:20:11.000 042 33339.10 315.82 2358.43 30.10 2011-02-11 05:20:12.000 042 33339.09 315.80 2358.26 30.10 2011-02-11 05:20:13.000 042 33339.18 315.81 2358.40 30.10 2011-02-11 05:20:14.000 042 33339.18 315.83 2358.32 30.10 2011-02-11 05:20:15.000 042 33339.09 315.83 2358.31 30.10 2011-02-11 05:20:16.000 042 33339.09 315.79 2358.36 30.10 2011-02-11 05:20:17.000 042 33339.11 315.80 2358.41 30.10 2011-02-11 05:20:18.000 042 33339.01 315.82 2358.36 30.10 2011-02-11 05:20:19.000 042 33339.15 315.77 2358.33 30.10 2011-02-11 05:20:20.000 042 33339.07 315.78 2358.32 30.10 2011-02-11 05:20:21.000 042 33339.14 315.77 2358.31 30.10 2011-02-11 05:20:22.000 042 33339.17 315.83 2358.33 30.10 2011-02-11 05:20:23.000 042 33339.13 315.82 2358.35 30.10 2011-02-11 05:20:24.000 042 33339.16 315.83 2358.33 30.10 2011-02-11 05:20:25.000 042 33339.17 315.82 2358.37 30.10 2011-02-11 05:20:26.000 042 33339.21 315.78 2358.37 30.10 2011-02-11 05:20:27.000 042 33339.16 315.75 2358.35 30.10 2011-02-11 05:20:28.000 042 33339.15 315.78 2358.19 30.10 2011-02-11 05:20:29.000 042 33339.15 315.85 2358.22 30.10 2011-02-11 05:20:30.000 042 33339.05 315.76 2358.30 30.10 2011-02-11 05:20:31.000 042 33339.12 315.77 2358.37 30.10 2011-02-11 05:20:32.000 042 33339.20 315.76 2358.33 30.10 2011-02-11 05:20:33.000 042 33339.14 315.77 2358.36 30.10 2011-02-11 05:20:34.000 042 33339.11 315.78 2358.30 30.10 2011-02-11 05:20:35.000 042 33339.12 315.77 2358.29 30.10 2011-02-11 05:20:36.000 042 33339.03 315.79 2358.28 30.10 2011-02-11 05:20:37.000 042 33339.17 315.79 2358.30 30.10 2011-02-11 05:20:38.000 042 33339.12 315.78 2358.26 30.10 2011-02-11 05:20:39.000 042 33339.04 315.78 2358.19 30.10 2011-02-11 05:20:40.000 042 33339.08 315.81 2358.26 30.10 2011-02-11 05:20:41.000 042 33339.15 315.78 2358.26 30.10 2011-02-11 05:20:42.000 042 33339.11 315.76 2358.30 30.10 2011-02-11 05:20:43.000 042 33339.12 315.78 2358.31 30.10 2011-02-11 05:20:44.000 042 33339.05 315.79 2358.28 30.10 2011-02-11 05:20:45.000 042 33339.05 315.79 2358.30 30.10 2011-02-11 05:20:46.000 042 33339.06 315.77 2358.34 30.10 2011-02-11 05:20:47.000 042 33339.05 315.78 2358.32 30.10 2011-02-11 05:20:48.000 042 33339.15 315.71 2358.26 30.10 2011-02-11 05:20:49.000 042 33339.10 315.74 2358.37 30.10 2011-02-11 05:20:50.000 042 33339.03 315.76 2358.31 30.10 2011-02-11 05:20:51.000 042 33339.06 315.76 2358.26 30.10 2011-02-11 05:20:52.000 042 33339.07 315.73 2358.31 30.10 2011-02-11 05:20:53.000 042 33339.14 315.76 2358.42 30.10 2011-02-11 05:20:54.000 042 33339.07 315.73 2358.33 30.10 2011-02-11 05:20:55.000 042 33339.17 315.75 2358.31 30.10 2011-02-11 05:20:56.000 042 33339.04 315.75 2358.35 30.10 2011-02-11 05:20:57.000 042 33339.08 315.74 2358.32 30.10 2011-02-11 05:20:58.000 042 33339.06 315.71 2358.28 30.10 2011-02-11 05:20:59.000 042 33339.14 315.74 2358.37 30.10 2011-02-11 05:21:00.000 042 33339.07 315.73 2358.37 30.10 2011-02-11 05:21:01.000 042 33339.14 315.69 2358.34 30.10 2011-02-11 05:21:02.000 042 33339.05 315.74 2358.31 30.10 2011-02-11 05:21:03.000 042 33339.13 315.68 2358.37 30.10 2011-02-11 05:21:04.000 042 33339.08 315.68 2358.35 30.10 2011-02-11 05:21:05.000 042 33339.09 315.71 2358.35 30.10 2011-02-11 05:21:06.000 042 33339.17 315.71 2358.40 30.10 2011-02-11 05:21:07.000 042 33339.12 315.65 2358.41 30.10 2011-02-11 05:21:08.000 042 33339.11 315.71 2358.26 30.10 2011-02-11 05:21:09.000 042 33339.07 315.73 2358.30 30.10 2011-02-11 05:21:10.000 042 33339.15 315.73 2358.35 30.10 2011-02-11 05:21:11.000 042 33339.20 315.72 2358.31 30.10 2011-02-11 05:21:12.000 042 33339.12 315.70 2358.27 30.10 2011-02-11 05:21:13.000 042 33339.18 315.70 2358.33 30.10 2011-02-11 05:21:14.000 042 33339.12 315.75 2358.30 30.10 2011-02-11 05:21:15.000 042 33339.11 315.76 2358.24 30.10 2011-02-11 05:21:16.000 042 33339.20 315.73 2358.25 30.10 2011-02-11 05:21:17.000 042 33339.13 315.75 2358.32 30.10 2011-02-11 05:21:18.000 042 33339.17 315.70 2358.32 30.10 2011-02-11 05:21:19.000 042 33339.10 315.73 2358.34 30.10 2011-02-11 05:21:20.000 042 33339.15 315.72 2358.40 30.10 2011-02-11 05:21:21.000 042 33339.10 315.72 2358.31 30.10 2011-02-11 05:21:22.000 042 33339.08 315.74 2358.25 30.10 2011-02-11 05:21:23.000 042 33339.16 315.72 2358.19 30.10 2011-02-11 05:21:24.000 042 33339.14 315.69 2358.31 30.10 2011-02-11 05:21:25.000 042 33339.07 315.72 2358.30 30.10 2011-02-11 05:21:26.000 042 33339.20 315.71 2358.28 30.10 2011-02-11 05:21:27.000 042 33339.03 315.70 2358.26 30.10 2011-02-11 05:21:28.000 042 33339.08 315.68 2358.34 30.10 2011-02-11 05:21:29.000 042 33339.10 315.69 2358.24 30.10 2011-02-11 05:21:30.000 042 33338.99 315.69 2358.21 30.10 2011-02-11 05:21:31.000 042 33339.12 315.68 2358.35 30.10 2011-02-11 05:21:32.000 042 33339.15 315.70 2358.25 30.10 2011-02-11 05:21:33.000 042 33339.07 315.68 2358.26 30.10 2011-02-11 05:21:34.000 042 33339.04 315.67 2358.34 30.10 2011-02-11 05:21:35.000 042 33339.08 315.64 2358.30 30.10 2011-02-11 05:21:36.000 042 33339.14 315.69 2358.33 30.10 2011-02-11 05:21:37.000 042 33339.05 315.63 2358.32 30.10 2011-02-11 05:21:38.000 042 33339.07 315.64 2358.30 30.10 2011-02-11 05:21:39.000 042 33339.08 315.64 2358.30 30.10 2011-02-11 05:21:40.000 042 33339.10 315.66 2358.29 30.10 2011-02-11 05:21:41.000 042 33339.04 315.69 2358.25 30.10 2011-02-11 05:21:42.000 042 33339.05 315.67 2358.38 30.10 2011-02-11 05:21:43.000 042 33339.08 315.67 2358.33 30.10 2011-02-11 05:21:44.000 042 33339.10 315.63 2358.36 30.10 2011-02-11 05:21:45.000 042 33339.08 315.63 2358.32 30.10 2011-02-11 05:21:46.000 042 33339.17 315.67 2358.37 30.10 2011-02-11 05:21:47.000 042 33339.11 315.63 2358.41 30.10 2011-02-11 05:21:48.000 042 33339.04 315.67 2358.28 30.10 2011-02-11 05:21:49.000 042 33339.20 315.66 2358.34 30.10 2011-02-11 05:21:50.000 042 33339.10 315.67 2358.32 30.10 2011-02-11 05:21:51.000 042 33339.13 315.66 2358.36 30.10 2011-02-11 05:21:52.000 042 33339.14 315.66 2358.35 30.10 2011-02-11 05:21:53.000 042 33339.22 315.64 2358.32 30.10 2011-02-11 05:21:54.000 042 33339.12 315.67 2358.30 30.10 2011-02-11 05:21:55.000 042 33339.07 315.66 2358.30 30.10 2011-02-11 05:21:56.000 042 33339.15 315.67 2358.26 30.10 2011-02-11 05:21:57.000 042 33339.20 315.65 2358.37 30.10 2011-02-11 05:21:58.000 042 33339.11 315.64 2358.28 30.10 2011-02-11 05:21:59.000 042 33339.17 315.64 2358.34 30.10 2011-02-11 05:22:00.000 042 33339.13 315.62 2358.27 30.10 2011-02-11 05:22:01.000 042 33339.08 315.65 2358.30 30.10 2011-02-11 05:22:02.000 042 33339.14 315.63 2358.29 30.10 2011-02-11 05:22:03.000 042 33339.08 315.62 2358.28 30.10 2011-02-11 05:22:04.000 042 33339.13 315.63 2358.32 30.10 2011-02-11 05:22:05.000 042 33339.15 315.61 2358.29 30.10 2011-02-11 05:22:06.000 042 33339.10 315.63 2358.30 30.10 2011-02-11 05:22:07.000 042 33339.12 315.62 2358.25 30.10 2011-02-11 05:22:08.000 042 33339.14 315.66 2358.30 30.10 2011-02-11 05:22:09.000 042 33339.14 315.61 2358.29 30.10 2011-02-11 05:22:10.000 042 33339.11 315.58 2358.27 30.10 2011-02-11 05:22:11.000 042 33339.10 315.62 2358.31 30.10 2011-02-11 05:22:12.000 042 33339.16 315.62 2358.37 30.10 2011-02-11 05:22:13.000 042 33339.10 315.64 2358.26 30.10 2011-02-11 05:22:14.000 042 33339.16 315.64 2358.28 30.10 2011-02-11 05:22:15.000 042 33339.17 315.67 2358.24 30.10 2011-02-11 05:22:16.000 042 33339.12 315.61 2358.26 30.10 2011-02-11 05:22:17.000 042 33339.20 315.59 2358.31 30.10 2011-02-11 05:22:18.000 042 33339.16 315.63 2358.24 30.10 2011-02-11 05:22:19.000 042 33339.19 315.58 2358.36 30.10 2011-02-11 05:22:20.000 042 33339.13 315.61 2358.26 30.10 2011-02-11 05:22:21.000 042 33339.16 315.63 2358.28 30.10 2011-02-11 05:22:22.000 042 33339.18 315.58 2358.30 30.10 2011-02-11 05:22:23.000 042 33339.15 315.64 2358.24 30.10 2011-02-11 05:22:24.000 042 33339.15 315.60 2358.24 30.10 2011-02-11 05:22:25.000 042 33339.19 315.58 2358.38 30.10 2011-02-11 05:22:26.000 042 33339.21 315.59 2358.25 30.10 2011-02-11 05:22:27.000 042 33339.13 315.55 2358.26 30.10 2011-02-11 05:22:28.000 042 33339.11 315.56 2358.24 30.10 2011-02-11 05:22:29.000 042 33339.10 315.59 2358.31 30.10 2011-02-11 05:22:30.000 042 33339.11 315.57 2358.25 30.10 2011-02-11 05:22:31.000 042 33339.19 315.53 2358.31 30.10 2011-02-11 05:22:32.000 042 33339.14 315.56 2358.32 30.10 2011-02-11 05:22:33.000 042 33339.15 315.56 2358.31 30.10 2011-02-11 05:22:34.000 042 33339.17 315.52 2358.29 30.10 2011-02-11 05:22:35.000 042 33339.20 315.56 2358.41 30.10 2011-02-11 05:22:36.000 042 33339.24 315.52 2358.21 30.10 2011-02-11 05:22:37.000 042 33339.20 315.56 2358.29 30.10 2011-02-11 05:22:38.000 042 33339.23 315.55 2358.30 30.10 2011-02-11 05:22:39.000 042 33339.25 315.55 2358.31 30.10 2011-02-11 05:22:40.000 042 33339.21 315.53 2358.27 30.10 2011-02-11 05:22:41.000 042 33339.23 315.52 2358.33 30.10 2011-02-11 05:22:42.000 042 33339.19 315.50 2358.30 30.10 2011-02-11 05:22:43.000 042 33339.18 315.52 2358.29 30.10 2011-02-11 05:22:44.000 042 33339.17 315.55 2358.27 30.10 2011-02-11 05:22:45.000 042 33339.30 315.52 2358.25 30.10 2011-02-11 05:22:46.000 042 33339.27 315.52 2358.22 30.10 2011-02-11 05:22:47.000 042 33339.23 315.49 2358.28 30.10 2011-02-11 05:22:48.000 042 33339.22 315.55 2358.22 30.10 2011-02-11 05:22:49.000 042 33339.24 315.49 2358.22 30.10 2011-02-11 05:22:50.000 042 33339.18 315.55 2358.25 30.10 2011-02-11 05:22:51.000 042 33339.26 315.53 2358.21 30.10 2011-02-11 05:22:52.000 042 33339.21 315.52 2358.20 30.10 2011-02-11 05:22:53.000 042 33339.18 315.50 2358.19 30.10 2011-02-11 05:22:54.000 042 33339.25 315.50 2358.25 30.10 2011-02-11 05:22:55.000 042 33339.21 315.54 2358.30 30.10 2011-02-11 05:22:56.000 042 33339.29 315.54 2358.28 30.10 2011-02-11 05:22:57.000 042 33339.21 315.53 2358.27 30.10 2011-02-11 05:22:58.000 042 33339.21 315.49 2358.26 30.10 2011-02-11 05:22:59.000 042 33339.20 315.54 2358.21 30.10 2011-02-11 05:23:00.000 042 33339.27 315.52 2358.26 30.10 2011-02-11 05:23:01.000 042 33339.18 315.50 2358.32 30.10 2011-02-11 05:23:02.000 042 33339.23 315.52 2358.33 30.10 2011-02-11 05:23:03.000 042 33339.06 315.48 2358.21 30.10 2011-02-11 05:23:04.000 042 33339.18 315.49 2358.24 30.10 2011-02-11 05:23:05.000 042 33339.17 315.51 2358.26 30.10 2011-02-11 05:23:06.000 042 33339.21 315.50 2358.30 30.10 2011-02-11 05:23:07.000 042 33339.20 315.51 2358.28 30.10 2011-02-11 05:23:08.000 042 33339.17 315.52 2358.10 30.10 2011-02-11 05:23:09.000 042 33339.22 315.46 2358.26 30.10 2011-02-11 05:23:10.000 042 33339.20 315.48 2358.19 30.10 2011-02-11 05:23:11.000 042 33339.20 315.48 2358.28 30.10 2011-02-11 05:23:12.000 042 33339.24 315.48 2358.23 30.10 2011-02-11 05:23:13.000 042 33339.27 315.46 2358.26 30.10 2011-02-11 05:23:14.000 042 33339.29 315.47 2358.23 30.10 2011-02-11 05:23:15.000 042 33339.30 315.45 2358.22 30.10 2011-02-11 05:23:16.000 042 33339.22 315.43 2358.30 30.10 2011-02-11 05:23:17.000 042 33339.25 315.47 2358.20 30.10 2011-02-11 05:23:18.000 042 33339.33 315.46 2358.24 30.10 2011-02-11 05:23:19.000 042 33339.25 315.50 2358.23 30.10 2011-02-11 05:23:20.000 042 33339.24 315.47 2358.22 30.10 2011-02-11 05:23:21.000 042 33339.25 315.45 2358.19 30.10 2011-02-11 05:23:22.000 042 33339.25 315.46 2358.20 30.10 2011-02-11 05:23:23.000 042 33339.30 315.49 2358.24 30.10 2011-02-11 05:23:24.000 042 33339.16 315.46 2358.19 30.10 2011-02-11 05:23:25.000 042 33339.29 315.46 2358.24 30.10 2011-02-11 05:23:26.000 042 33339.20 315.46 2358.16 30.10 2011-02-11 05:23:27.000 042 33339.26 315.44 2358.21 30.10 2011-02-11 05:23:28.000 042 33339.21 315.43 2358.20 30.10 2011-02-11 05:23:29.000 042 33339.17 315.50 2358.16 30.10 2011-02-11 05:23:30.000 042 33339.21 315.48 2358.26 30.10 2011-02-11 05:23:31.000 042 33339.33 315.42 2358.20 30.10 2011-02-11 05:23:32.000 042 33339.20 315.43 2358.24 30.10 2011-02-11 05:23:33.000 042 33339.14 315.41 2358.24 30.10 2011-02-11 05:23:34.000 042 33339.15 315.41 2358.24 30.10 2011-02-11 05:23:35.000 042 33339.18 315.47 2358.18 30.10 2011-02-11 05:23:36.000 042 33339.20 315.42 2358.20 30.10 2011-02-11 05:23:37.000 042 33339.32 315.44 2358.20 30.10 2011-02-11 05:23:38.000 042 33339.11 315.42 2358.17 30.10 2011-02-11 05:23:39.000 042 33339.25 315.44 2358.22 30.10 2011-02-11 05:23:40.000 042 33339.16 315.42 2358.22 30.10 2011-02-11 05:23:41.000 042 33339.11 315.44 2358.22 30.10 2011-02-11 05:23:42.000 042 33339.20 315.43 2358.15 30.10 2011-02-11 05:23:43.000 042 33339.16 315.44 2358.15 30.10 2011-02-11 05:23:44.000 042 33339.18 315.42 2358.16 30.10 2011-02-11 05:23:45.000 042 33339.19 315.44 2358.15 30.10 2011-02-11 05:23:46.000 042 33339.21 315.43 2358.15 30.10 2011-02-11 05:23:47.000 042 33339.24 315.41 2358.20 30.10 2011-02-11 05:23:48.000 042 33339.12 315.40 2358.22 30.10 2011-02-11 05:23:49.000 042 33339.15 315.41 2358.13 30.10 2011-02-11 05:23:50.000 042 33339.20 315.40 2358.20 30.10 2011-02-11 05:23:51.000 042 33339.07 315.40 2358.15 30.10 2011-02-11 05:23:52.000 042 33339.20 315.42 2358.19 30.10 2011-02-11 05:23:53.000 042 33339.15 315.41 2358.18 30.10 2011-02-11 05:23:54.000 042 33339.25 315.39 2358.21 30.10 2011-02-11 05:23:55.000 042 33339.10 315.42 2358.21 30.10 2011-02-11 05:23:56.000 042 33339.05 315.42 2358.22 30.10 2011-02-11 05:23:57.000 042 33339.23 315.42 2358.22 30.10 2011-02-11 05:23:58.000 042 33339.17 315.40 2358.18 30.10 2011-02-11 05:23:59.000 042 33339.14 315.41 2358.24 30.10 2011-02-11 05:24:00.000 042 33339.13 315.41 2358.17 30.10 2011-02-11 05:24:01.000 042 33339.17 315.40 2358.20 30.10 2011-02-11 05:24:02.000 042 33339.21 315.42 2358.25 30.10 2011-02-11 05:24:03.000 042 33339.14 315.38 2358.20 30.10 2011-02-11 05:24:04.000 042 33339.13 315.37 2358.24 30.10 2011-02-11 05:24:05.000 042 33339.21 315.39 2358.30 30.10 2011-02-11 05:24:06.000 042 33339.19 315.35 2358.16 30.10 2011-02-11 05:24:07.000 042 33339.11 315.36 2358.26 30.10 2011-02-11 05:24:08.000 042 33339.23 315.34 2358.36 30.10 2011-02-11 05:24:09.000 042 33339.19 315.38 2358.25 30.10 2011-02-11 05:24:10.000 042 33339.15 315.37 2358.24 30.10 2011-02-11 05:24:11.000 042 33339.21 315.30 2358.19 30.10 2011-02-11 05:24:12.000 042 33339.12 315.32 2358.28 30.10 2011-02-11 05:24:13.000 042 33339.15 315.34 2358.18 30.10 2011-02-11 05:24:14.000 042 33339.15 315.34 2358.31 30.10 2011-02-11 05:24:15.000 042 33339.20 315.25 2358.25 30.10 2011-02-11 05:24:16.000 042 33339.20 315.27 2358.25 30.10 2011-02-11 05:24:17.000 042 33339.16 315.28 2358.29 30.10 2011-02-11 05:24:18.000 042 33339.18 315.28 2358.24 30.10 2011-02-11 05:24:19.000 042 33339.25 315.28 2358.22 30.10 2011-02-11 05:24:20.000 042 33339.27 315.27 2358.26 30.10 2011-02-11 05:24:21.000 042 33339.30 315.28 2358.16 30.10 2011-02-11 05:24:22.000 042 33339.23 315.28 2358.21 30.10 2011-02-11 05:24:23.000 042 33339.21 315.27 2358.24 30.10 2011-02-11 05:24:24.000 042 33339.20 315.31 2358.26 30.10 2011-02-11 05:24:25.000 042 33339.23 315.29 2358.27 30.10 2011-02-11 05:24:26.000 042 33339.29 315.27 2358.28 30.10 2011-02-11 05:24:27.000 042 33339.29 315.29 2358.25 30.10 2011-02-11 05:24:28.000 042 33339.18 315.31 2358.24 30.10 2011-02-11 05:24:29.000 042 33339.21 315.27 2358.29 30.10 2011-02-11 05:24:30.000 042 33339.25 315.26 2358.17 30.10 2011-02-11 05:24:31.000 042 33339.27 315.27 2358.20 30.10 2011-02-11 05:24:32.000 042 33339.33 315.27 2358.18 30.10 2011-02-11 05:24:33.000 042 33339.26 315.20 2358.26 30.10 2011-02-11 05:24:34.000 042 33339.18 315.22 2358.24 30.10 2011-02-11 05:24:35.000 042 33339.20 315.23 2358.24 30.10 2011-02-11 05:24:36.000 042 33339.20 315.25 2358.23 30.10 2011-02-11 05:24:37.000 042 33339.20 315.24 2358.20 30.10 2011-02-11 05:24:38.000 042 33339.21 315.26 2358.20 30.10 2011-02-11 05:24:39.000 042 33339.28 315.29 2358.24 30.10 2011-02-11 05:24:40.000 042 33339.22 315.25 2358.24 30.10 2011-02-11 05:24:41.000 042 33339.15 315.27 2358.16 30.10 2011-02-11 05:24:42.000 042 33339.25 315.26 2358.20 30.10 2011-02-11 05:24:43.000 042 33339.21 315.23 2358.20 30.10 2011-02-11 05:24:44.000 042 33339.11 315.22 2358.28 30.10 2011-02-11 05:24:45.000 042 33339.25 315.22 2358.21 30.10 2011-02-11 05:24:46.000 042 33339.22 315.21 2358.24 30.10 2011-02-11 05:24:47.000 042 33339.20 315.19 2358.26 30.10 2011-02-11 05:24:48.000 042 33339.19 315.20 2358.35 30.10 2011-02-11 05:24:49.000 042 33339.21 315.19 2358.22 30.10 2011-02-11 05:24:50.000 042 33339.20 315.19 2358.25 30.10 2011-02-11 05:24:51.000 042 33339.18 315.17 2358.22 30.10 2011-02-11 05:24:52.000 042 33339.21 315.19 2358.21 30.10 2011-02-11 05:24:53.000 042 33339.20 315.16 2358.15 30.10 2011-02-11 05:24:54.000 042 33339.31 315.17 2358.30 30.10 2011-02-11 05:24:55.000 042 33339.16 315.17 2358.20 30.10 2011-02-11 05:24:56.000 042 33339.35 315.17 2358.22 30.10 2011-02-11 05:24:57.000 042 33339.27 315.17 2358.24 30.10 2011-02-11 05:24:58.000 042 33339.26 315.16 2358.18 30.10 2011-02-11 05:24:59.000 042 33339.31 315.13 2358.16 30.10 2011-02-11 05:25:00.000 042 33339.27 315.13 2358.16 30.10 2011-02-11 05:25:01.000 042 33339.20 315.13 2358.10 30.10 2011-02-11 05:25:02.000 042 33339.27 315.13 2358.14 30.10 2011-02-11 05:25:03.000 042 33339.15 315.16 2358.23 30.10 2011-02-11 05:25:04.000 042 33339.18 315.10 2358.23 30.10 2011-02-11 05:25:05.000 042 33339.25 315.10 2358.09 30.10 2011-02-11 05:25:06.000 042 33339.21 315.14 2358.16 30.10 2011-02-11 05:25:07.000 042 33339.12 315.13 2358.20 30.10 2011-02-11 05:25:08.000 042 33339.37 315.09 2358.18 30.10 2011-02-11 05:25:09.000 042 33339.18 315.17 2358.14 30.10 2011-02-11 05:25:10.000 042 33339.22 315.16 2358.13 30.10 2011-02-11 05:25:11.000 042 33339.20 315.15 2358.23 30.10 2011-02-11 05:25:12.000 042 33339.15 315.17 2358.12 30.10 2011-02-11 05:25:13.000 042 33339.21 315.14 2358.18 30.10 2011-02-11 05:25:14.000 042 33339.11 315.17 2358.20 30.10 2011-02-11 05:25:15.000 042 33339.24 315.16 2358.16 30.10 2011-02-11 05:25:16.000 042 33339.18 315.16 2358.09 30.10 2011-02-11 05:25:17.000 042 33339.13 315.20 2358.12 30.10 2011-02-11 05:25:18.000 042 33339.15 315.15 2358.18 30.10 2011-02-11 05:25:19.000 042 33339.16 315.18 2358.10 30.10 2011-02-11 05:25:20.000 042 33339.16 315.16 2358.20 30.10 2011-02-11 05:25:21.000 042 33339.14 315.20 2358.13 30.10 2011-02-11 05:25:22.000 042 33339.11 315.13 2358.15 30.10 2011-02-11 05:25:23.000 042 33339.01 315.15 2358.18 30.10 2011-02-11 05:25:24.000 042 33339.16 315.14 2358.26 30.10 2011-02-11 05:25:25.000 042 33339.08 315.16 2358.15 30.10 2011-02-11 05:25:26.000 042 33339.24 315.13 2358.17 30.10 2011-02-11 05:25:27.000 042 33339.17 315.15 2358.24 30.10 2011-02-11 05:25:28.000 042 33339.07 315.11 2358.22 30.10 2011-02-11 05:25:29.000 042 33339.12 315.16 2358.17 30.10 2011-02-11 05:25:30.000 042 33339.12 315.09 2358.13 30.10 2011-02-11 05:25:31.000 042 33339.17 315.10 2358.16 30.10 2011-02-11 05:25:32.000 042 33339.11 315.06 2358.14 30.10 2011-02-11 05:25:33.000 042 33339.14 315.08 2358.20 30.10 2011-02-11 05:25:34.000 042 33339.15 315.08 2358.25 30.10 2011-02-11 05:25:35.000 042 33339.12 315.08 2358.17 30.10 2011-02-11 05:25:36.000 042 33339.10 315.10 2358.12 30.10 2011-02-11 05:25:37.000 042 33339.19 315.08 2358.19 30.10 2011-02-11 05:25:38.000 042 33339.23 315.06 2358.16 30.10 2011-02-11 05:25:39.000 042 33339.13 315.00 2358.19 30.10 2011-02-11 05:25:40.000 042 33339.14 315.03 2358.16 30.10 2011-02-11 05:25:41.000 042 33339.19 315.06 2358.16 30.10 2011-02-11 05:25:42.000 042 33339.26 315.05 2358.14 30.10 2011-02-11 05:25:43.000 042 33339.20 315.06 2358.15 30.10 2011-02-11 05:25:44.000 042 33339.24 315.04 2358.19 30.10 2011-02-11 05:25:45.000 042 33339.18 315.05 2358.16 30.10 2011-02-11 05:25:46.000 042 33339.19 315.06 2358.14 30.10 2011-02-11 05:25:47.000 042 33339.27 315.08 2358.19 30.10 2011-02-11 05:25:48.000 042 33339.19 315.06 2358.20 30.10 2011-02-11 05:25:49.000 042 33339.13 315.06 2358.15 30.10 2011-02-11 05:25:50.000 042 33339.27 315.04 2358.17 30.10 2011-02-11 05:25:51.000 042 33339.25 315.07 2358.15 30.10 2011-02-11 05:25:52.000 042 33339.22 315.02 2358.08 30.10 2011-02-11 05:25:53.000 042 33339.29 315.05 2358.07 30.10 2011-02-11 05:25:54.000 042 33339.23 315.07 2358.13 30.10 2011-02-11 05:25:55.000 042 33339.22 315.07 2358.13 30.10 2011-02-11 05:25:56.000 042 33339.27 315.06 2358.06 30.10 2011-02-11 05:25:57.000 042 33339.26 315.03 2358.15 30.10 2011-02-11 05:25:58.000 042 33339.23 315.06 2358.17 30.10 2011-02-11 05:25:59.000 042 33339.26 315.01 2358.12 30.10 2011-02-11 05:26:00.000 042 33339.21 315.03 2358.04 30.10 2011-02-11 05:26:01.000 042 33339.20 315.06 2358.12 30.10 2011-02-11 05:26:02.000 042 33339.17 315.06 2358.12 30.10 2011-02-11 05:26:03.000 042 33339.12 315.07 2358.20 30.10 2011-02-11 05:26:04.000 042 33339.16 315.04 2358.19 30.10 2011-02-11 05:26:05.000 042 33339.12 315.09 2358.16 30.10 2011-02-11 05:26:06.000 042 33339.10 315.06 2358.10 30.10 2011-02-11 05:26:07.000 042 33339.15 315.07 2358.18 30.10 2011-02-11 05:26:08.000 042 33339.17 315.06 2358.13 30.10 2011-02-11 05:26:09.000 042 33339.20 315.04 2358.10 30.10 2011-02-11 05:26:10.000 042 33339.14 315.06 2358.15 30.10 2011-02-11 05:26:11.000 042 33339.18 315.00 2358.18 30.10 2011-02-11 05:26:12.000 042 33339.23 315.01 2358.09 30.10 2011-02-11 05:26:13.000 042 33339.08 314.95 2358.15 30.10 2011-02-11 05:26:14.000 042 33339.17 314.99 2358.19 30.10 2011-02-11 05:26:15.000 042 33339.16 315.04 2358.14 30.10 2011-02-11 05:26:16.000 042 33339.17 315.00 2358.15 30.10 2011-02-11 05:26:17.000 042 33339.10 314.98 2358.18 30.10 2011-02-11 05:26:18.000 042 33339.21 314.99 2358.18 30.10 2011-02-11 05:26:19.000 042 33339.18 315.00 2358.21 30.10 2011-02-11 05:26:20.000 042 33339.22 314.99 2358.22 30.10 2011-02-11 05:26:21.000 042 33339.27 315.02 2358.18 30.10 2011-02-11 05:26:22.000 042 33339.17 315.01 2358.17 30.10 2011-02-11 05:26:23.000 042 33339.25 315.00 2358.13 30.10 2011-02-11 05:26:24.000 042 33339.21 314.97 2358.26 30.10 2011-02-11 05:26:25.000 042 33339.33 315.00 2358.20 30.10 2011-02-11 05:26:26.000 042 33339.22 314.99 2358.15 30.10 2011-02-11 05:26:27.000 042 33339.28 314.99 2358.15 30.10 2011-02-11 05:26:28.000 042 33339.21 314.99 2358.19 30.10 2011-02-11 05:26:29.000 042 33339.32 315.01 2358.13 30.10 2011-02-11 05:26:30.000 042 33339.29 315.04 2358.20 30.10 2011-02-11 05:26:31.000 042 33339.17 314.99 2358.14 30.10 2011-02-11 05:26:32.000 042 33339.21 315.00 2358.16 30.10 2011-02-11 05:26:33.000 042 33339.33 315.00 2358.18 30.10 2011-02-11 05:26:34.000 042 33339.23 315.00 2358.15 30.10 2011-02-11 05:26:35.000 042 33339.22 314.94 2358.18 30.10 2011-02-11 05:26:36.000 042 33339.22 315.02 2358.15 30.10 2011-02-11 05:26:37.000 042 33339.32 314.95 2358.15 30.10 2011-02-11 05:26:38.000 042 33339.07 314.97 2358.12 30.10 2011-02-11 05:26:39.000 042 33339.25 315.00 2358.22 30.10 2011-02-11 05:26:40.000 042 33339.22 314.98 2358.23 30.10 2011-02-11 05:26:41.000 042 33339.08 314.95 2358.14 30.10 2011-02-11 05:26:42.000 042 33339.23 314.96 2358.23 30.10 2011-02-11 05:26:43.000 042 33339.14 314.97 2358.18 30.10 2011-02-11 05:26:44.000 042 33339.09 314.96 2358.15 30.10 2011-02-11 05:26:45.000 042 33339.20 314.98 2358.26 30.10 2011-02-11 05:26:46.000 042 33339.14 314.96 2358.19 30.10 2011-02-11 05:26:47.000 042 33339.18 314.92 2358.11 30.10 2011-02-11 05:26:48.000 042 33339.11 314.97 2358.30 30.10 2011-02-11 05:26:49.000 042 33339.05 314.94 2358.21 30.10 2011-02-11 05:26:50.000 042 33339.16 314.93 2358.17 30.10 2011-02-11 05:26:51.000 042 33339.17 314.91 2358.28 30.10 2011-02-11 05:26:52.000 042 33339.17 314.95 2358.19 30.10 2011-02-11 05:26:53.000 042 33339.12 314.97 2358.19 30.10 2011-02-11 05:26:54.000 042 33339.06 314.97 2358.16 30.10 2011-02-11 05:26:55.000 042 33339.04 314.96 2358.20 30.10 2011-02-11 05:26:56.000 042 33339.11 314.97 2358.26 30.10 2011-02-11 05:26:57.000 042 33339.05 314.97 2358.17 30.10 2011-02-11 05:26:58.000 042 33339.08 314.94 2358.10 30.10 2011-02-11 05:26:59.000 042 33339.18 314.91 2358.22 30.10 2011-02-11 05:27:00.000 042 33339.13 314.95 2358.13 30.10 2011-02-11 05:27:01.000 042 33339.18 314.92 2358.19 30.10 2011-02-11 05:27:02.000 042 33339.10 314.97 2358.13 30.10 2011-02-11 05:27:03.000 042 33339.22 314.95 2358.25 30.10 2011-02-11 05:27:04.000 042 33339.11 314.94 2358.15 30.10 2011-02-11 05:27:05.000 042 33339.14 314.94 2358.13 30.10 2011-02-11 05:27:06.000 042 33339.08 314.94 2358.21 30.10 2011-02-11 05:27:07.000 042 33339.27 314.91 2358.16 30.10 2011-02-11 05:27:08.000 042 33339.08 314.93 2358.18 30.10 2011-02-11 05:27:09.000 042 33339.15 314.97 2358.25 30.10 2011-02-11 05:27:10.000 042 33339.02 314.94 2358.20 30.10 2011-02-11 05:27:11.000 042 33339.17 314.90 2358.13 30.10 2011-02-11 05:27:12.000 042 33339.20 314.90 2358.10 30.10 2011-02-11 05:27:13.000 042 33339.05 314.91 2358.21 30.10 2011-02-11 05:27:14.000 042 33339.14 314.88 2358.18 30.10 2011-02-11 05:27:15.000 042 33339.18 314.92 2358.18 30.10 2011-02-11 05:27:16.000 042 33339.18 314.89 2358.18 30.10 2011-02-11 05:27:17.000 042 33339.12 314.90 2358.13 30.10 2011-02-11 05:27:18.000 042 33339.14 314.86 2358.18 30.10 2011-02-11 05:27:19.000 042 33339.23 314.93 2358.24 30.10 2011-02-11 05:27:20.000 042 33339.21 314.90 2358.16 30.10 2011-02-11 05:27:21.000 042 33339.20 314.88 2358.20 30.10 2011-02-11 05:27:22.000 042 33339.13 314.90 2358.10 30.10 2011-02-11 05:27:23.000 042 33339.11 314.87 2358.18 30.10 2011-02-11 05:27:24.000 042 33339.15 314.91 2358.13 30.10 2011-02-11 05:27:25.000 042 33339.20 314.91 2358.22 30.10 2011-02-11 05:27:26.000 042 33339.04 314.91 2358.21 30.10 2011-02-11 05:27:27.000 042 33339.13 314.87 2358.19 30.10 2011-02-11 05:27:28.000 042 33339.09 314.85 2358.16 30.10 2011-02-11 05:27:29.000 042 33339.15 314.88 2358.18 30.10 2011-02-11 05:27:30.000 042 33339.12 314.90 2358.15 30.10 2011-02-11 05:27:31.000 042 33339.04 314.90 2358.12 30.10 2011-02-11 05:27:32.000 042 33339.11 314.88 2358.24 30.10 2011-02-11 05:27:33.000 042 33339.09 314.89 2358.17 30.10 2011-02-11 05:27:34.000 042 33339.11 314.91 2358.18 30.10 2011-02-11 05:27:35.000 042 33339.12 314.87 2358.20 30.10 2011-02-11 05:27:36.000 042 33339.09 314.88 2358.22 30.10 2011-02-11 05:27:37.000 042 33339.05 314.91 2358.20 30.10 2011-02-11 05:27:38.000 042 33339.07 314.91 2358.20 30.10 2011-02-11 05:27:39.000 042 33339.15 314.86 2358.24 30.10 2011-02-11 05:27:40.000 042 33339.13 314.85 2358.25 30.10 2011-02-11 05:27:41.000 042 33339.12 314.90 2358.19 30.10 2011-02-11 05:27:42.000 042 33339.13 314.86 2358.18 30.10 2011-02-11 05:27:43.000 042 33339.08 314.87 2358.13 30.10 2011-02-11 05:27:44.000 042 33339.22 314.85 2358.16 30.10 2011-02-11 05:27:45.000 042 33339.12 314.84 2358.20 30.10 2011-02-11 05:27:46.000 042 33339.16 314.84 2358.19 30.10 2011-02-11 05:27:47.000 042 33339.15 314.88 2358.21 30.10 2011-02-11 05:27:48.000 042 33339.14 314.86 2358.06 30.10 2011-02-11 05:27:49.000 042 33339.14 314.82 2358.26 30.10 2011-02-11 05:27:50.000 042 33339.19 314.82 2358.11 30.10 2011-02-11 05:27:51.000 042 33339.08 314.88 2358.13 30.10 2011-02-11 05:27:52.000 042 33339.08 314.83 2358.15 30.10 2011-02-11 05:27:53.000 042 33339.21 314.84 2358.06 30.10 2011-02-11 05:27:54.000 042 33339.14 314.85 2358.07 30.10 2011-02-11 05:27:55.000 042 33339.13 314.90 2358.13 30.10 2011-02-11 05:27:56.000 042 33339.20 314.85 2358.07 30.10 2011-02-11 05:27:57.000 042 33339.25 314.84 2358.24 30.10 2011-02-11 05:27:58.000 042 33339.19 314.87 2358.21 30.10 2011-02-11 05:27:59.000 042 33339.17 314.83 2358.12 30.10 2011-02-11 05:28:00.000 042 33339.26 314.87 2358.23 30.10 2011-02-11 05:28:01.000 042 33339.23 314.85 2358.19 30.10 2011-02-11 05:28:02.000 042 33339.18 314.87 2358.20 30.10 2011-02-11 05:28:03.000 042 33339.11 314.81 2358.18 30.10 2011-02-11 05:28:04.000 042 33339.20 314.80 2358.15 30.10 2011-02-11 05:28:05.000 042 33339.14 314.88 2358.08 30.10 2011-02-11 05:28:06.000 042 33339.17 314.86 2358.09 30.10 2011-02-11 05:28:07.000 042 33339.18 314.88 2358.16 30.10 2011-02-11 05:28:08.000 042 33339.12 314.85 2358.16 30.10 2011-02-11 05:28:09.000 042 33339.08 314.85 2358.20 30.10 2011-02-11 05:28:10.000 042 33339.10 314.85 2358.14 30.10 2011-02-11 05:28:11.000 042 33339.12 314.84 2358.18 30.10 2011-02-11 05:28:12.000 042 33339.10 314.87 2358.14 30.10 2011-02-11 05:28:13.000 042 33338.98 314.88 2358.17 30.10 2011-02-11 05:28:14.000 042 33339.10 314.88 2358.18 30.10 2011-02-11 05:28:15.000 042 33339.01 314.85 2358.16 30.10 2011-02-11 05:28:16.000 042 33339.09 314.86 2358.19 30.10 2011-02-11 05:28:17.000 042 33339.00 314.86 2358.24 30.10 2011-02-11 05:28:18.000 042 33339.07 314.86 2358.18 30.10 2011-02-11 05:28:19.000 042 33339.05 314.88 2358.16 30.10 2011-02-11 05:28:20.000 042 33338.98 314.88 2358.24 30.10 2011-02-11 05:28:21.000 042 33338.93 314.87 2358.27 30.10 2011-02-11 05:28:22.000 042 33339.01 314.84 2358.23 30.10 2011-02-11 05:28:23.000 042 33338.94 314.86 2358.19 30.10 2011-02-11 05:28:24.000 042 33339.05 314.89 2358.28 30.10 2011-02-11 05:28:25.000 042 33339.01 314.87 2358.24 30.10 2011-02-11 05:28:26.000 042 33338.85 314.83 2358.26 30.10 2011-02-11 05:28:27.000 042 33338.98 314.90 2358.26 30.10 2011-02-11 05:28:28.000 042 33338.99 314.87 2358.19 30.10 2011-02-11 05:28:29.000 042 33338.96 314.87 2358.30 30.10 2011-02-11 05:28:30.000 042 33338.97 314.82 2358.18 30.10 2011-02-11 05:28:31.000 042 33338.96 314.90 2358.26 30.10 2011-02-11 05:28:32.000 042 33338.97 314.88 2358.19 30.10 2011-02-11 05:28:33.000 042 33339.05 314.82 2358.29 30.10 2011-02-11 05:28:34.000 042 33338.94 314.80 2358.22 30.10 2011-02-11 05:28:35.000 042 33339.01 314.90 2358.30 30.10 2011-02-11 05:28:36.000 042 33339.02 314.86 2358.22 30.10 2011-02-11 05:28:37.000 042 33339.05 314.84 2358.29 30.10 2011-02-11 05:28:38.000 042 33339.11 314.87 2358.25 30.10 2011-02-11 05:28:39.000 042 33339.01 314.85 2358.22 30.10 2011-02-11 05:28:40.000 042 33339.04 314.83 2358.27 30.10 2011-02-11 05:28:41.000 042 33339.00 314.82 2358.28 30.10 2011-02-11 05:28:42.000 042 33339.01 314.83 2358.20 30.10 2011-02-11 05:28:43.000 042 33338.96 314.89 2358.27 30.10 2011-02-11 05:28:44.000 042 33339.08 314.84 2358.20 30.10 2011-02-11 05:28:45.000 042 33338.98 314.89 2358.20 30.10 2011-02-11 05:28:46.000 042 33339.02 314.88 2358.19 30.10 2011-02-11 05:28:47.000 042 33338.96 314.87 2358.23 30.10 2011-02-11 05:28:48.000 042 33338.97 314.86 2358.28 30.10 2011-02-11 05:28:49.000 042 33338.98 314.87 2358.19 30.10 2011-02-11 05:28:50.000 042 33338.96 314.87 2358.28 30.10 2011-02-11 05:28:51.000 042 33338.92 314.86 2358.23 30.10 2011-02-11 05:28:52.000 042 33339.10 314.87 2358.25 30.10 2011-02-11 05:28:53.000 042 33338.99 314.91 2358.27 30.10 2011-02-11 05:28:54.000 042 33338.96 314.86 2358.23 30.10 2011-02-11 05:28:55.000 042 33339.02 314.88 2358.29 30.10 2011-02-11 05:28:56.000 042 33338.99 314.85 2358.26 30.10 2011-02-11 05:28:57.000 042 33338.97 314.88 2358.30 30.10 2011-02-11 05:28:58.000 042 33338.96 314.88 2358.25 30.10 2011-02-11 05:28:59.000 042 33338.99 314.89 2358.25 30.10 2011-02-11 05:29:00.000 042 33339.01 314.85 2358.25 30.10 2011-02-11 05:29:01.000 042 33339.04 314.88 2358.20 30.10 2011-02-11 05:29:02.000 042 33338.96 314.90 2358.29 30.10 2011-02-11 05:29:03.000 042 33339.01 314.87 2358.35 30.10 2011-02-11 05:29:04.000 042 33339.01 314.90 2358.26 30.10 2011-02-11 05:29:05.000 042 33338.96 314.88 2358.25 30.10 2011-02-11 05:29:06.000 042 33338.89 314.87 2358.24 30.10 2011-02-11 05:29:07.000 042 33338.92 314.91 2358.21 30.10 2011-02-11 05:29:08.000 042 33339.03 314.89 2358.25 30.10 2011-02-11 05:29:09.000 042 33338.88 314.86 2358.28 30.10 2011-02-11 05:29:10.000 042 33338.91 314.89 2358.29 30.10 2011-02-11 05:29:11.000 042 33338.90 314.88 2358.24 30.10 2011-02-11 05:29:12.000 042 33338.90 314.87 2358.27 30.10 2011-02-11 05:29:13.000 042 33338.96 314.86 2358.28 30.10 2011-02-11 05:29:14.000 042 33338.94 314.89 2358.26 30.10 2011-02-11 05:29:15.000 042 33339.03 314.85 2358.27 30.10 2011-02-11 05:29:16.000 042 33338.98 314.86 2358.30 30.10 2011-02-11 05:29:17.000 042 33338.96 314.91 2358.28 30.10 2011-02-11 05:29:18.000 042 33338.92 314.87 2358.33 30.10 2011-02-11 05:29:19.000 042 33338.98 314.88 2358.22 30.10 2011-02-11 05:29:20.000 042 33338.86 314.85 2358.27 30.10 2011-02-11 05:29:21.000 042 33338.98 314.85 2358.26 30.10 2011-02-11 05:29:22.000 042 33338.95 314.81 2358.23 30.10 2011-02-11 05:29:23.000 042 33338.96 314.84 2358.28 30.10 2011-02-11 05:29:24.000 042 33338.96 314.87 2358.30 30.10 2011-02-11 05:29:25.000 042 33339.01 314.86 2358.30 30.10 2011-02-11 05:29:26.000 042 33339.04 314.90 2358.26 30.10 2011-02-11 05:29:27.000 042 33339.03 314.88 2358.27 30.10 2011-02-11 05:29:28.000 042 33338.96 314.85 2358.26 30.10 2011-02-11 05:29:29.000 042 33339.00 314.87 2358.39 30.10 2011-02-11 05:29:30.000 042 33338.99 314.84 2358.32 30.10 2011-02-11 05:29:31.000 042 33338.97 314.86 2358.31 30.10 2011-02-11 05:29:32.000 042 33338.98 314.80 2358.26 30.10 2011-02-11 05:29:33.000 042 33338.93 314.84 2358.33 30.10 2011-02-11 05:29:34.000 042 33338.96 314.82 2358.34 30.10 2011-02-11 05:29:35.000 042 33339.01 314.86 2358.39 30.10 2011-02-11 05:29:36.000 042 33338.99 314.85 2358.34 30.10 2011-02-11 05:29:37.000 042 33339.02 314.87 2358.26 30.10 2011-02-11 05:29:38.000 042 33339.01 314.90 2358.23 30.10 2011-02-11 05:29:39.000 042 33339.04 314.89 2358.29 30.10 2011-02-11 05:29:40.000 042 33339.02 314.88 2358.26 30.10 2011-02-11 05:29:41.000 042 33339.02 314.89 2358.25 30.10 2011-02-11 05:29:42.000 042 33339.08 314.89 2358.30 30.10 2011-02-11 05:29:43.000 042 33339.01 314.90 2358.31 30.10 2011-02-11 05:29:44.000 042 33339.03 314.87 2358.25 30.10 2011-02-11 05:29:45.000 042 33338.97 314.87 2358.28 30.10 2011-02-11 05:29:46.000 042 33339.03 314.88 2358.29 30.10 2011-02-11 05:29:47.000 042 33338.93 314.91 2358.30 30.10 2011-02-11 05:29:48.000 042 33339.04 314.89 2358.31 30.10 2011-02-11 05:29:49.000 042 33338.98 314.95 2358.28 30.10 2011-02-11 05:29:50.000 042 33338.93 314.91 2358.26 30.10 2011-02-11 05:29:51.000 042 33338.94 314.92 2358.34 30.10 2011-02-11 05:29:52.000 042 33338.93 314.92 2358.32 30.10 2011-02-11 05:29:53.000 042 33338.89 314.95 2358.26 30.10 2011-02-11 05:29:54.000 042 33338.89 314.91 2358.34 30.10 2011-02-11 05:29:55.000 042 33338.86 314.90 2358.30 30.10 2011-02-11 05:29:56.000 042 33338.95 314.92 2358.31 30.10 2011-02-11 05:29:57.000 042 33338.92 314.91 2358.31 30.10 2011-02-11 05:29:58.000 042 33338.95 314.88 2358.25 30.10 2011-02-11 05:29:59.000 042 33338.90 314.88 2358.37 30.10 2011-02-11 05:30:00.000 042 33338.85 314.90 2358.35 30.10 2011-02-11 05:30:01.000 042 33338.95 314.86 2358.31 30.10 2011-02-11 05:30:02.000 042 33338.79 314.94 2358.35 30.10 2011-02-11 05:30:03.000 042 33338.82 314.88 2358.40 30.10 2011-02-11 05:30:04.000 042 33338.92 314.87 2358.35 30.10 2011-02-11 05:30:05.000 042 33338.87 314.87 2358.28 30.10 2011-02-11 05:30:06.000 042 33338.95 314.88 2358.38 30.10 2011-02-11 05:30:07.000 042 33338.88 314.91 2358.38 30.10 2011-02-11 05:30:08.000 042 33338.92 314.90 2358.41 30.10 2011-02-11 05:30:09.000 042 33338.98 314.90 2358.36 30.10 2011-02-11 05:30:10.000 042 33338.95 314.92 2358.37 30.10 2011-02-11 05:30:11.000 042 33338.93 314.88 2358.28 30.10 2011-02-11 05:30:12.000 042 33338.92 314.91 2358.34 30.10 2011-02-11 05:30:13.000 042 33338.87 314.91 2358.36 30.10 2011-02-11 05:30:14.000 042 33338.93 314.89 2358.35 30.10 2011-02-11 05:30:15.000 042 33338.92 314.88 2358.34 30.10 2011-02-11 05:30:16.000 042 33338.91 314.87 2358.41 30.10 2011-02-11 05:30:17.000 042 33338.88 314.94 2358.36 30.10 2011-02-11 05:30:18.000 042 33338.93 314.90 2358.37 30.10 2011-02-11 05:30:19.000 042 33338.86 314.86 2358.41 30.10 2011-02-11 05:30:20.000 042 33338.93 314.91 2358.44 30.10 2011-02-11 05:30:21.000 042 33338.92 314.90 2358.48 30.10 2011-02-11 05:30:22.000 042 33338.94 314.91 2358.43 30.10 2011-02-11 05:30:23.000 042 33338.97 314.89 2358.32 30.10 2011-02-11 05:30:24.000 042 33338.95 314.93 2358.40 30.10 2011-02-11 05:30:25.000 042 33338.97 314.92 2358.29 30.10 2011-02-11 05:30:26.000 042 33338.95 314.92 2358.41 30.10 2011-02-11 05:30:27.000 042 33338.92 314.93 2358.37 30.10 2011-02-11 05:30:28.000 042 33338.92 314.92 2358.39 30.10 2011-02-11 05:30:29.000 042 33338.90 314.94 2358.38 30.10 2011-02-11 05:30:30.000 042 33338.88 314.94 2358.39 30.10 2011-02-11 05:30:31.000 042 33339.03 314.94 2358.41 30.10 2011-02-11 05:30:32.000 042 33338.92 315.00 2358.38 30.10 2011-02-11 05:30:33.000 042 33338.92 314.93 2358.39 30.10 2011-02-11 05:30:34.000 042 33338.90 314.93 2358.37 30.10 2011-02-11 05:30:35.000 042 33338.90 314.96 2358.45 30.10 2011-02-11 05:30:36.000 042 33338.90 314.97 2358.37 30.10 2011-02-11 05:30:37.000 042 33338.92 314.95 2358.47 30.10 2011-02-11 05:30:38.000 042 33338.82 314.95 2358.45 30.10 2011-02-11 05:30:39.000 042 33338.87 314.93 2358.40 30.10 2011-02-11 05:30:40.000 042 33338.89 314.92 2358.39 30.10 2011-02-11 05:30:41.000 042 33338.86 314.95 2358.40 30.10 2011-02-11 05:30:42.000 042 33338.87 314.94 2358.42 30.10 2011-02-11 05:30:43.000 042 33338.93 314.91 2358.38 30.10 2011-02-11 05:30:44.000 042 33338.87 314.93 2358.43 30.10 2011-02-11 05:30:45.000 042 33338.95 314.96 2358.49 30.10 2011-02-11 05:30:46.000 042 33338.87 314.96 2358.45 30.10 2011-02-11 05:30:47.000 042 33338.86 314.91 2358.41 30.10 2011-02-11 05:30:48.000 042 33338.96 314.94 2358.40 30.10 2011-02-11 05:30:49.000 042 33338.90 314.91 2358.44 30.10 2011-02-11 05:30:50.000 042 33338.96 314.89 2358.41 30.10 2011-02-11 05:30:51.000 042 33338.97 314.94 2358.37 30.10 2011-02-11 05:30:52.000 042 33338.94 314.92 2358.37 30.10 2011-02-11 05:30:53.000 042 33338.92 314.89 2358.39 30.10 2011-02-11 05:30:54.000 042 33339.01 314.94 2358.44 30.10 2011-02-11 05:30:55.000 042 33338.97 314.92 2358.35 30.10 2011-02-11 05:30:56.000 042 33339.03 314.96 2358.39 30.10 2011-02-11 05:30:57.000 042 33338.89 314.95 2358.40 30.10 2011-02-11 05:30:58.000 042 33338.91 314.89 2358.38 30.10 2011-02-11 05:30:59.000 042 33338.98 314.93 2358.41 30.10 2011-02-11 05:31:00.000 042 33338.99 314.92 2358.40 30.10 2011-02-11 05:31:01.000 042 33339.01 314.90 2358.37 30.10 2011-02-11 05:31:02.000 042 33339.02 314.96 2358.30 30.10 2011-02-11 05:31:03.000 042 33338.90 314.91 2358.39 30.10 2011-02-11 05:31:04.000 042 33338.90 314.92 2358.40 30.10 2011-02-11 05:31:05.000 042 33338.92 314.94 2358.46 30.10 2011-02-11 05:31:06.000 042 33338.90 314.95 2358.45 30.10 2011-02-11 05:31:07.000 042 33339.04 314.94 2358.41 30.10 2011-02-11 05:31:08.000 042 33338.93 315.01 2358.45 30.10 2011-02-11 05:31:09.000 042 33338.99 314.95 2358.39 30.10 2011-02-11 05:31:10.000 042 33338.95 314.97 2358.41 30.10 2011-02-11 05:31:11.000 042 33338.90 314.93 2358.38 30.10 2011-02-11 05:31:12.000 042 33338.97 314.94 2358.39 30.10 2011-02-11 05:31:13.000 042 33338.79 315.00 2358.42 30.10 2011-02-11 05:31:14.000 042 33338.95 314.94 2358.40 30.10 2011-02-11 05:31:15.000 042 33338.89 314.98 2358.36 30.10 2011-02-11 05:31:16.000 042 33338.91 315.00 2358.47 30.10 2011-02-11 05:31:17.000 042 33338.98 314.96 2358.46 30.10 2011-02-11 05:31:18.000 042 33338.86 314.96 2358.35 30.10 2011-02-11 05:31:19.000 042 33339.01 314.98 2358.38 30.10 2011-02-11 05:31:20.000 042 33338.84 314.99 2358.49 30.10 2011-02-11 05:31:21.000 042 33338.98 314.97 2358.38 30.10 2011-02-11 05:31:22.000 042 33338.96 314.94 2358.49 30.10 2011-02-11 05:31:23.000 042 33338.90 314.97 2358.48 30.10 2011-02-11 05:31:24.000 042 33338.86 314.99 2358.44 30.10 2011-02-11 05:31:25.000 042 33338.85 314.95 2358.50 30.10 2011-02-11 05:31:26.000 042 33338.86 314.97 2358.43 30.10 2011-02-11 05:31:27.000 042 33338.85 314.99 2358.47 30.10 2011-02-11 05:31:28.000 042 33338.85 314.99 2358.48 30.10 2011-02-11 05:31:29.000 042 33338.95 314.96 2358.44 30.10 2011-02-11 05:31:30.000 042 33338.95 315.00 2358.45 30.10 2011-02-11 05:31:31.000 042 33338.83 314.94 2358.46 30.10 2011-02-11 05:31:32.000 042 33338.95 314.99 2358.46 30.10 2011-02-11 05:31:33.000 042 33338.92 314.94 2358.36 30.10 2011-02-11 05:31:34.000 042 33338.90 314.93 2358.45 30.10 2011-02-11 05:31:35.000 042 33339.02 314.97 2358.49 30.10 2011-02-11 05:31:36.000 042 33339.11 314.93 2358.51 30.10 2011-02-11 05:31:37.000 042 33339.02 314.95 2358.46 30.10 2011-02-11 05:31:38.000 042 33338.95 314.97 2358.49 30.10 2011-02-11 05:31:39.000 042 33339.02 314.95 2358.49 30.10 2011-02-11 05:31:40.000 042 33338.96 314.91 2358.53 30.10 2011-02-11 05:31:41.000 042 33338.95 314.92 2358.51 30.10 2011-02-11 05:31:42.000 042 33338.92 314.95 2358.47 30.10 2011-02-11 05:31:43.000 042 33338.92 314.95 2358.56 30.10 2011-02-11 05:31:44.000 042 33339.07 314.94 2358.43 30.10 2011-02-11 05:31:45.000 042 33339.04 315.00 2358.40 30.10 2011-02-11 05:31:46.000 042 33339.01 315.00 2358.41 30.10 2011-02-11 05:31:47.000 042 33338.95 314.97 2358.44 30.10 2011-02-11 05:31:48.000 042 33338.92 315.01 2358.50 30.10 2011-02-11 05:31:49.000 042 33338.94 314.99 2358.38 30.10 2011-02-11 05:31:50.000 042 33338.91 315.06 2358.41 30.10 2011-02-11 05:31:51.000 042 33339.02 314.98 2358.43 30.10 2011-02-11 05:31:52.000 042 33339.00 314.96 2358.47 30.10 2011-02-11 05:31:53.000 042 33339.01 315.00 2358.35 30.10 2011-02-11 05:31:54.000 042 33338.96 314.97 2358.44 30.10 2011-02-11 05:31:55.000 042 33338.96 314.97 2358.46 30.10 2011-02-11 05:31:56.000 042 33339.01 314.97 2358.40 30.10 2011-02-11 05:31:57.000 042 33338.80 315.04 2358.40 30.10 2011-02-11 05:31:58.000 042 33338.96 315.02 2358.40 30.10 2011-02-11 05:31:59.000 042 33338.95 314.98 2358.41 30.10 2011-02-11 05:32:00.000 042 33338.98 314.95 2358.43 30.10 2011-02-11 05:32:01.000 042 33338.93 315.00 2358.47 30.10 2011-02-11 05:32:02.000 042 33338.89 315.00 2358.44 30.10 2011-02-11 05:32:03.000 042 33339.02 315.01 2358.38 30.10 2011-02-11 05:32:04.000 042 33338.93 314.96 2358.38 30.10 2011-02-11 05:32:05.000 042 33339.02 315.00 2358.41 30.10 2011-02-11 05:32:06.000 042 33338.97 314.98 2358.47 30.10 2011-02-11 05:32:07.000 042 33338.96 315.00 2358.45 30.10 2011-02-11 05:32:08.000 042 33338.92 314.96 2358.47 30.10 2011-02-11 05:32:09.000 042 33338.93 314.93 2358.45 30.10 2011-02-11 05:32:10.000 042 33338.98 314.93 2358.56 30.10 2011-02-11 05:32:11.000 042 33339.01 314.98 2358.43 30.10 2011-02-11 05:32:12.000 042 33338.99 314.96 2358.44 30.10 2011-02-11 05:32:13.000 042 33338.92 314.95 2358.42 30.10 2011-02-11 05:32:14.000 042 33339.01 314.96 2358.49 30.10 2011-02-11 05:32:15.000 042 33339.04 314.93 2358.50 30.10 2011-02-11 05:32:16.000 042 33338.96 314.94 2358.50 30.10 2011-02-11 05:32:17.000 042 33338.98 314.92 2358.37 30.10 2011-02-11 05:32:18.000 042 33339.01 314.95 2358.49 30.10 2011-02-11 05:32:19.000 042 33339.04 314.96 2358.47 30.10 2011-02-11 05:32:20.000 042 33339.02 314.94 2358.45 30.10 2011-02-11 05:32:21.000 042 33338.98 314.96 2358.51 30.10 2011-02-11 05:32:22.000 042 33339.03 314.97 2358.50 30.10 2011-02-11 05:32:23.000 042 33339.05 314.94 2358.49 30.10 2011-02-11 05:32:24.000 042 33339.11 314.91 2358.44 30.10 2011-02-11 05:32:25.000 042 33339.15 314.95 2358.42 30.10 2011-02-11 05:32:26.000 042 33339.07 314.91 2358.36 30.10 2011-02-11 05:32:27.000 042 33339.08 314.95 2358.47 30.10 2011-02-11 05:32:28.000 042 33339.10 314.96 2358.49 30.10 2011-02-11 05:32:29.000 042 33339.08 314.94 2358.41 30.10 2011-02-11 05:32:30.000 042 33339.01 314.95 2358.49 30.10 2011-02-11 05:32:31.000 042 33339.10 314.95 2358.38 30.10 2011-02-11 05:32:32.000 042 33338.99 314.95 2358.38 30.10 2011-02-11 05:32:33.000 042 33339.00 314.96 2358.38 30.10 2011-02-11 05:32:34.000 042 33338.99 314.95 2358.38 30.10 2011-02-11 05:32:35.000 042 33338.98 315.00 2358.38 30.10 2011-02-11 05:32:36.000 042 33339.01 315.00 2358.40 30.10 2011-02-11 05:32:37.000 042 33338.95 314.94 2358.44 30.10 2011-02-11 05:32:38.000 042 33339.03 314.96 2358.43 30.10 2011-02-11 05:32:39.000 042 33338.97 314.98 2358.37 30.10 2011-02-11 05:32:40.000 042 33338.93 314.98 2358.38 30.10 2011-02-11 05:32:41.000 042 33339.03 315.01 2358.43 30.10 2011-02-11 05:32:42.000 042 33338.97 315.05 2358.39 30.10 2011-02-11 05:32:43.000 042 33338.95 315.01 2358.38 30.10 2011-02-11 05:32:44.000 042 33338.90 314.97 2358.38 30.10 2011-02-11 05:32:45.000 042 33339.08 315.06 2358.43 30.10 2011-02-11 05:32:46.000 042 33339.01 315.04 2358.43 30.10 2011-02-11 05:32:47.000 042 33339.03 314.99 2358.37 30.10 2011-02-11 05:32:48.000 042 33338.98 315.06 2358.36 30.10 2011-02-11 05:32:49.000 042 33338.96 315.02 2358.36 30.10 2011-02-11 05:32:50.000 042 33338.95 315.00 2358.43 30.10 2011-02-11 05:32:51.000 042 33338.97 315.03 2358.43 30.10 2011-02-11 05:32:52.000 042 33339.01 314.98 2358.40 30.10 2011-02-11 05:32:53.000 042 33338.96 314.99 2358.42 30.10 2011-02-11 05:32:54.000 042 33338.94 314.98 2358.49 30.10 2011-02-11 05:32:55.000 042 33338.98 314.99 2358.43 30.10 2011-02-11 05:32:56.000 042 33338.82 315.01 2358.47 30.10 2011-02-11 05:32:57.000 042 33339.01 315.00 2358.42 30.10 2011-02-11 05:32:58.000 042 33338.95 314.97 2358.49 30.10 2011-02-11 05:32:59.000 042 33338.96 314.97 2358.51 30.10 2011-02-11 05:33:00.000 042 33339.00 314.96 2358.47 30.10 2011-02-11 05:33:01.000 042 33338.90 315.02 2358.48 30.10 2011-02-11 05:33:02.000 042 33338.94 314.94 2358.51 30.10 2011-02-11 05:33:03.000 042 33339.08 314.97 2358.41 30.10 2011-02-11 05:33:04.000 042 33339.02 314.97 2358.44 30.10 2011-02-11 05:33:05.000 042 33338.97 314.95 2358.55 30.10 2011-02-11 05:33:06.000 042 33339.03 314.98 2358.49 30.10 2011-02-11 05:33:07.000 042 33339.01 314.98 2358.55 30.10 2011-02-11 05:33:08.000 042 33339.05 314.91 2358.50 30.10 2011-02-11 05:33:09.000 042 33338.95 314.92 2358.45 30.10 2011-02-11 05:33:10.000 042 33338.96 314.94 2358.45 30.10 2011-02-11 05:33:11.000 042 33338.99 314.89 2358.52 30.10 2011-02-11 05:33:12.000 042 33339.10 314.95 2358.43 30.10 2011-02-11 05:33:13.000 042 33339.07 314.94 2358.44 30.10 2011-02-11 05:33:14.000 042 33338.98 315.00 2358.49 30.10 2011-02-11 05:33:15.000 042 33339.02 314.97 2358.43 30.10 2011-02-11 05:33:16.000 042 33339.07 314.93 2358.48 30.10 2011-02-11 05:33:17.000 042 33339.00 315.00 2358.58 30.10 2011-02-11 05:33:18.000 042 33339.01 314.98 2358.45 30.10 2011-02-11 05:33:19.000 042 33338.92 315.01 2358.44 30.10 2011-02-11 05:33:20.000 042 33338.92 314.95 2358.45 30.10 2011-02-11 05:33:21.000 042 33338.99 314.97 2358.57 30.10 2011-02-11 05:33:22.000 042 33338.96 314.98 2358.40 30.10 2011-02-11 05:33:23.000 042 33338.96 314.97 2358.43 30.10 2011-02-11 05:33:24.000 042 33339.00 315.01 2358.49 30.10 2011-02-11 05:33:25.000 042 33339.01 314.99 2358.41 30.10 2011-02-11 05:33:26.000 042 33338.93 315.02 2358.49 30.10 2011-02-11 05:33:27.000 042 33339.11 315.01 2358.38 30.10 2011-02-11 05:33:28.000 042 33339.03 315.02 2358.41 30.10 2011-02-11 05:33:29.000 042 33338.94 315.01 2358.48 30.10 2011-02-11 05:33:30.000 042 33338.98 315.02 2358.47 30.10 2011-02-11 05:33:31.000 042 33339.01 315.00 2358.40 30.10 2011-02-11 05:33:32.000 042 33338.92 315.02 2358.52 30.10 2011-02-11 05:33:33.000 042 33338.87 315.04 2358.45 30.10 2011-02-11 05:33:34.000 042 33338.85 315.02 2358.44 30.10 2011-02-11 05:33:35.000 042 33339.00 314.98 2358.45 30.10 2011-02-11 05:33:36.000 042 33338.95 315.04 2358.53 30.10 2011-02-11 05:33:37.000 042 33338.98 314.96 2358.47 30.10 2011-02-11 05:33:38.000 042 33338.91 314.99 2358.50 30.10 2011-02-11 05:33:39.000 042 33338.87 315.02 2358.46 30.10 2011-02-11 05:33:40.000 042 33338.95 314.95 2358.48 30.10 2011-02-11 05:33:41.000 042 33338.91 314.94 2358.53 30.10 2011-02-11 05:33:42.000 042 33338.91 315.00 2358.45 30.10 2011-02-11 05:33:43.000 042 33338.90 315.02 2358.45 30.10 2011-02-11 05:33:44.000 042 33338.92 314.94 2358.46 30.10 2011-02-11 05:33:45.000 042 33338.93 314.96 2358.41 30.10 2011-02-11 05:33:46.000 042 33338.90 314.97 2358.45 30.10 2011-02-11 05:33:47.000 042 33338.92 315.00 2358.47 30.10 2011-02-11 05:33:48.000 042 33338.96 314.96 2358.45 30.10 2011-02-11 05:33:49.000 042 33338.90 314.97 2358.43 30.10 2011-02-11 05:33:50.000 042 33338.93 314.98 2358.50 30.10 2011-02-11 05:33:51.000 042 33338.97 314.99 2358.47 30.10 2011-02-11 05:33:52.000 042 33338.95 314.96 2358.40 30.10 2011-02-11 05:33:53.000 042 33338.88 314.96 2358.38 30.10 2011-02-11 05:33:54.000 042 33339.00 314.96 2358.48 30.10 2011-02-11 05:33:55.000 042 33339.05 314.93 2358.45 30.10 2011-02-11 05:33:56.000 042 33338.98 314.96 2358.57 30.10 2011-02-11 05:33:57.000 042 33338.90 314.92 2358.47 30.10 2011-02-11 05:33:58.000 042 33338.97 314.91 2358.47 30.10 2011-02-11 05:33:59.000 042 33339.04 314.94 2358.49 30.10 2011-02-11 05:34:00.000 042 33339.08 314.96 2358.51 30.10 2011-02-11 05:34:01.000 042 33339.08 314.97 2358.42 30.10 2011-02-11 05:34:02.000 042 33338.93 314.98 2358.45 30.10 2011-02-11 05:34:03.000 042 33339.07 314.97 2358.44 30.10 2011-02-11 05:34:04.000 042 33339.01 314.96 2358.40 30.10 2011-02-11 05:34:05.000 042 33339.01 314.99 2358.38 30.10 2011-02-11 05:34:06.000 042 33339.04 314.96 2358.45 30.10 2011-02-11 05:34:07.000 042 33338.97 314.96 2358.55 30.10 2011-02-11 05:34:08.000 042 33339.01 315.00 2358.50 30.10 2011-02-11 05:34:09.000 042 33338.99 314.98 2358.45 30.10 2011-02-11 05:34:10.000 042 33339.01 314.98 2358.50 30.10 2011-02-11 05:34:11.000 042 33339.02 314.96 2358.48 30.10 2011-02-11 05:34:12.000 042 33338.99 315.01 2358.47 30.10 2011-02-11 05:34:13.000 042 33339.02 314.98 2358.45 30.10 2011-02-11 05:34:14.000 042 33339.00 315.03 2358.49 30.10 2011-02-11 05:34:15.000 042 33338.98 315.02 2358.47 30.10 2011-02-11 05:34:16.000 042 33338.94 315.00 2358.41 30.10 2011-02-11 05:34:17.000 042 33338.93 314.99 2358.44 30.10 2011-02-11 05:34:18.000 042 33339.02 315.01 2358.45 30.10 2011-02-11 05:34:19.000 042 33338.97 314.96 2358.50 30.10 2011-02-11 05:34:20.000 042 33338.96 315.00 2358.49 30.10 2011-02-11 05:34:21.000 042 33339.00 314.96 2358.53 30.10 2011-02-11 05:34:22.000 042 33338.92 314.95 2358.53 30.10 2011-02-11 05:34:23.000 042 33338.96 315.00 2358.44 30.10 2011-02-11 05:34:24.000 042 33338.91 314.97 2358.44 30.10 2011-02-11 05:34:25.000 042 33338.90 314.99 2358.43 30.10 2011-02-11 05:34:26.000 042 33339.02 314.96 2358.45 30.10 2011-02-11 05:34:27.000 042 33338.90 314.99 2358.44 30.10 2011-02-11 05:34:28.000 042 33338.93 314.98 2358.43 30.10 2011-02-11 05:34:29.000 042 33338.94 314.94 2358.53 30.10 2011-02-11 05:34:30.000 042 33339.04 314.95 2358.52 30.10 2011-02-11 05:34:31.000 042 33339.07 314.98 2358.43 30.10 2011-02-11 05:34:32.000 042 33338.99 314.92 2358.45 30.10 2011-02-11 05:34:33.000 042 33339.04 314.97 2358.48 30.10 2011-02-11 05:34:34.000 042 33338.97 314.98 2358.44 30.10 2011-02-11 05:34:35.000 042 33339.01 314.92 2358.49 30.10 2011-02-11 05:34:36.000 042 33339.01 314.96 2358.50 30.10 2011-02-11 05:34:37.000 042 33338.93 314.92 2358.44 30.10 2011-02-11 05:34:38.000 042 33339.10 314.95 2358.47 30.10 2011-02-11 05:34:39.000 042 33339.03 314.95 2358.55 30.10 2011-02-11 05:34:40.000 042 33339.01 314.97 2358.50 30.10 2011-02-11 05:34:41.000 042 33339.04 314.89 2358.55 30.10 2011-02-11 05:34:42.000 042 33339.05 314.99 2358.49 30.10 2011-02-11 05:34:43.000 042 33338.95 314.92 2358.46 30.10 2011-02-11 05:34:44.000 042 33338.99 314.94 2358.50 30.10 2011-02-11 05:34:45.000 042 33339.10 314.95 2358.45 30.10 2011-02-11 05:34:46.000 042 33339.04 314.92 2358.37 30.10 2011-02-11 05:34:47.000 042 33338.98 314.90 2358.40 30.10 2011-02-11 05:34:48.000 042 33339.09 314.94 2358.49 30.10 2011-02-11 05:34:49.000 042 33339.05 314.95 2358.41 30.09 2011-02-11 05:34:50.000 042 33339.01 314.91 2358.45 30.10 2011-02-11 05:34:51.000 042 33339.04 314.93 2358.47 30.10 2011-02-11 05:34:52.000 042 33339.05 314.91 2358.43 30.10 2011-02-11 05:34:53.000 042 33339.04 314.95 2358.44 30.10 2011-02-11 05:34:54.000 042 33339.05 314.95 2358.51 30.10 2011-02-11 05:34:55.000 042 33339.08 314.99 2358.47 30.10 2011-02-11 05:34:56.000 042 33339.06 314.97 2358.55 30.10 2011-02-11 05:34:57.000 042 33339.00 314.96 2358.41 30.10 2011-02-11 05:34:58.000 042 33338.99 314.94 2358.37 30.10 2011-02-11 05:34:59.000 042 33338.99 314.96 2358.44 30.10 2011-02-11 05:35:00.000 042 33339.06 314.96 2358.45 30.10 2011-02-11 05:35:01.000 042 33339.02 314.92 2358.43 30.10 2011-02-11 05:35:02.000 042 33339.05 314.98 2358.44 30.10 2011-02-11 05:35:03.000 042 33339.07 314.94 2358.51 30.10 2011-02-11 05:35:04.000 042 33338.99 314.88 2358.50 30.10 2011-02-11 05:35:05.000 042 33339.05 314.94 2358.43 30.10 2011-02-11 05:35:06.000 042 33339.04 314.96 2358.46 30.10 2011-02-11 05:35:07.000 042 33339.07 314.97 2358.44 30.10 2011-02-11 05:35:08.000 042 33339.01 314.94 2358.50 30.10 2011-02-11 05:35:09.000 042 33338.99 314.95 2358.42 30.10 2011-02-11 05:35:10.000 042 33338.97 314.94 2358.46 30.10 2011-02-11 05:35:11.000 042 33339.01 314.93 2358.50 30.10 2011-02-11 05:35:12.000 042 33339.00 314.96 2358.43 30.09 2011-02-11 05:35:13.000 042 33339.00 314.95 2358.53 30.09 2011-02-11 05:35:14.000 042 33339.12 315.00 2358.55 30.10 2011-02-11 05:35:15.000 042 33339.06 314.96 2358.45 30.10 2011-02-11 05:35:16.000 042 33339.02 314.93 2358.46 30.10 2011-02-11 05:35:17.000 042 33339.01 314.93 2358.43 30.10 2011-02-11 05:35:18.000 042 33339.10 314.92 2358.50 30.10 2011-02-11 05:35:19.000 042 33339.11 314.95 2358.57 30.10 2011-02-11 05:35:20.000 042 33338.96 314.94 2358.44 30.10 2011-02-11 05:35:21.000 042 33339.01 314.95 2358.51 30.10 2011-02-11 05:35:22.000 042 33339.08 314.93 2358.50 30.10 2011-02-11 05:35:23.000 042 33339.10 314.91 2358.43 30.10 2011-02-11 05:35:24.000 042 33339.05 314.94 2358.55 30.10 2011-02-11 05:35:25.000 042 33339.01 314.93 2358.49 30.10 2011-02-11 05:35:26.000 042 33339.12 314.92 2358.43 30.10 2011-02-11 05:35:27.000 042 33338.95 314.89 2358.45 30.10 2011-02-11 05:35:28.000 042 33338.98 314.91 2358.51 30.10 2011-02-11 05:35:29.000 042 33339.01 314.90 2358.45 30.10 2011-02-11 05:35:30.000 042 33339.07 314.90 2358.48 30.10 2011-02-11 05:35:31.000 042 33338.99 314.92 2358.49 30.10 2011-02-11 05:35:32.000 042 33339.09 314.90 2358.50 30.10 2011-02-11 05:35:33.000 042 33339.07 314.91 2358.42 30.10 2011-02-11 05:35:34.000 042 33338.99 314.92 2358.51 30.10 2011-02-11 05:35:35.000 042 33339.02 314.94 2358.45 30.10 2011-02-11 05:35:36.000 042 33339.05 314.90 2358.45 30.10 2011-02-11 05:35:37.000 042 33339.06 314.96 2358.40 30.10 2011-02-11 05:35:38.000 042 33339.01 314.94 2358.57 30.10 2011-02-11 05:35:39.000 042 33339.06 314.91 2358.56 30.10 2011-02-11 05:35:40.000 042 33338.98 314.91 2358.53 30.10 2011-02-11 05:35:41.000 042 33338.98 314.92 2358.50 30.10 2011-02-11 05:35:42.000 042 33339.05 314.95 2358.46 30.10 2011-02-11 05:35:43.000 042 33339.05 314.99 2358.40 30.10 2011-02-11 05:35:44.000 042 33339.07 314.93 2358.53 30.10 2011-02-11 05:35:45.000 042 33338.91 314.98 2358.44 30.10 2011-02-11 05:35:46.000 042 33339.11 314.95 2358.47 30.10 2011-02-11 05:35:47.000 042 33339.04 314.98 2358.52 30.10 2011-02-11 05:35:48.000 042 33339.04 314.94 2358.60 30.10 2011-02-11 05:35:49.000 042 33339.04 314.93 2358.50 30.10 2011-02-11 05:35:50.000 042 33339.04 314.95 2358.41 30.10 2011-02-11 05:35:51.000 042 33338.99 314.94 2358.47 30.10 2011-02-11 05:35:52.000 042 33338.99 314.97 2358.41 30.10 2011-02-11 05:35:53.000 042 33338.95 314.96 2358.46 30.10 2011-02-11 05:35:54.000 042 33339.03 314.94 2358.44 30.10 2011-02-11 05:35:55.000 042 33339.03 314.94 2358.47 30.10 2011-02-11 05:35:56.000 042 33339.00 314.95 2358.49 30.10 2011-02-11 05:35:57.000 042 33338.93 314.96 2358.53 30.10 2011-02-11 05:35:58.000 042 33338.96 314.95 2358.59 30.10 2011-02-11 05:35:59.000 042 33339.02 314.94 2358.57 30.10 2011-02-11 05:36:00.000 042 33339.01 314.94 2358.63 30.10 2011-02-11 05:36:01.000 042 33338.98 314.92 2358.49 30.10 2011-02-11 05:36:02.000 042 33338.99 314.97 2358.54 30.10 2011-02-11 05:36:03.000 042 33338.91 314.93 2358.53 30.10 2011-02-11 05:36:04.000 042 33338.90 314.96 2358.58 30.10 2011-02-11 05:36:05.000 042 33338.99 314.96 2358.52 30.10 2011-02-11 05:36:06.000 042 33338.89 314.91 2358.49 30.10 2011-02-11 05:36:07.000 042 33339.04 314.91 2358.52 30.10 2011-02-11 05:36:08.000 042 33338.95 314.96 2358.47 30.10 2011-02-11 05:36:09.000 042 33338.99 314.94 2358.53 30.10 2011-02-11 05:36:10.000 042 33339.01 314.95 2358.62 30.10 2011-02-11 05:36:11.000 042 33338.98 314.94 2358.56 30.10 2011-02-11 05:36:12.000 042 33338.96 314.92 2358.50 30.10 2011-02-11 05:36:13.000 042 33339.01 314.92 2358.50 30.09 2011-02-11 05:36:14.000 042 33338.94 314.91 2358.50 30.10 2011-02-11 05:36:15.000 042 33338.95 314.92 2358.51 30.10 2011-02-11 05:36:16.000 042 33338.89 314.90 2358.58 30.10 2011-02-11 05:36:17.000 042 33338.95 314.91 2358.60 30.10 2011-02-11 05:36:18.000 042 33339.02 314.92 2358.43 30.10 2011-02-11 05:36:19.000 042 33338.98 314.91 2358.55 30.10 2011-02-11 05:36:20.000 042 33339.03 314.93 2358.57 30.10 2011-02-11 05:36:21.000 042 33338.93 314.91 2358.53 30.10 2011-02-11 05:36:22.000 042 33339.01 314.91 2358.56 30.10 2011-02-11 05:36:23.000 042 33339.01 314.89 2358.53 30.10 2011-02-11 05:36:24.000 042 33338.99 314.88 2358.39 30.10 2011-02-11 05:36:25.000 042 33339.00 314.93 2358.56 30.10 2011-02-11 05:36:26.000 042 33339.07 314.93 2358.60 30.10 2011-02-11 05:36:27.000 042 33338.92 314.94 2358.53 30.10 2011-02-11 05:36:28.000 042 33339.07 314.90 2358.55 30.09 2011-02-11 05:36:29.000 042 33338.98 314.89 2358.47 30.10 2011-02-11 05:36:30.000 042 33339.06 314.95 2358.53 30.10 2011-02-11 05:36:31.000 042 33339.05 314.95 2358.52 30.10 2011-02-11 05:36:32.000 042 33339.12 314.93 2358.55 30.10 2011-02-11 05:36:33.000 042 33339.11 314.95 2358.56 30.10 2011-02-11 05:36:34.000 042 33339.04 314.94 2358.60 30.10 2011-02-11 05:36:35.000 042 33339.02 314.96 2358.55 30.10 2011-02-11 05:36:36.000 042 33339.01 314.94 2358.51 30.10 2011-02-11 05:36:37.000 042 33338.98 314.95 2358.52 30.10 2011-02-11 05:36:38.000 042 33338.95 314.92 2358.57 30.10 2011-02-11 05:36:39.000 042 33339.03 314.98 2358.47 30.10 2011-02-11 05:36:40.000 042 33339.07 314.97 2358.63 30.10 2011-02-11 05:36:41.000 042 33339.10 314.99 2358.55 30.10 2011-02-11 05:36:42.000 042 33339.03 314.94 2358.52 30.10 2011-02-11 05:36:43.000 042 33339.07 314.91 2358.47 30.10 2011-02-11 05:36:44.000 042 33339.14 314.92 2358.46 30.10 2011-02-11 05:36:45.000 042 33339.07 314.94 2358.52 30.10 2011-02-11 05:36:46.000 042 33338.97 314.96 2358.51 30.10 2011-02-11 05:36:47.000 042 33338.95 314.99 2358.44 30.10 2011-02-11 05:36:48.000 042 33339.10 314.96 2358.56 30.10 2011-02-11 05:36:49.000 042 33339.06 314.91 2358.53 30.10 2011-02-11 05:36:50.000 042 33339.07 314.97 2358.57 30.10 2011-02-11 05:36:51.000 042 33338.97 314.92 2358.49 30.10 2011-02-11 05:36:52.000 042 33339.10 314.99 2358.49 30.10 2011-02-11 05:36:53.000 042 33339.05 314.98 2358.56 30.10 2011-02-11 05:36:54.000 042 33339.04 314.98 2358.53 30.10 2011-02-11 05:36:55.000 042 33339.14 314.94 2358.53 30.10 2011-02-11 05:36:56.000 042 33339.04 314.95 2358.48 30.10 2011-02-11 05:36:57.000 042 33339.10 314.96 2358.49 30.10 2011-02-11 05:36:58.000 042 33339.08 314.99 2358.55 30.10 2011-02-11 05:36:59.000 042 33339.10 315.01 2358.56 30.10 2011-02-11 05:37:00.000 042 33339.12 314.94 2358.50 30.10 2011-02-11 05:37:01.000 042 33339.02 314.92 2358.48 30.10 2011-02-11 05:37:02.000 042 33339.09 314.93 2358.63 30.10 2011-02-11 05:37:03.000 042 33338.98 314.95 2358.47 30.10 2011-02-11 05:37:04.000 042 33339.25 314.96 2358.56 30.10 2011-02-11 05:37:05.000 042 33339.11 314.94 2358.49 30.10 2011-02-11 05:37:06.000 042 33339.15 314.93 2358.49 30.10 2011-02-11 05:37:07.000 042 33339.07 314.96 2358.44 30.10 2011-02-11 05:37:08.000 042 33339.01 314.98 2358.46 30.10 2011-02-11 05:37:09.000 042 33339.10 314.93 2358.61 30.10 2011-02-11 05:37:10.000 042 33339.09 314.94 2358.54 30.10 2011-02-11 05:37:11.000 042 33339.06 314.93 2358.50 30.10 2011-02-11 05:37:12.000 042 33339.04 314.95 2358.46 30.10 2011-02-11 05:37:13.000 042 33339.10 314.96 2358.57 30.10 2011-02-11 05:37:14.000 042 33339.11 314.94 2358.55 30.10 2011-02-11 05:37:15.000 042 33339.07 314.95 2358.47 30.10 2011-02-11 05:37:16.000 042 33339.05 314.99 2358.49 30.10 2011-02-11 05:37:17.000 042 33339.08 314.97 2358.48 30.10 2011-02-11 05:37:18.000 042 33339.13 314.94 2358.54 30.10 2011-02-11 05:37:19.000 042 33339.16 314.95 2358.51 30.10 2011-02-11 05:37:20.000 042 33339.05 314.92 2358.49 30.10 2011-02-11 05:37:21.000 042 33338.99 314.96 2358.47 30.10 2011-02-11 05:37:22.000 042 33339.15 314.94 2358.59 30.10 2011-02-11 05:37:23.000 042 33339.10 314.94 2358.56 30.10 2011-02-11 05:37:24.000 042 33339.11 315.03 2358.51 30.10 2011-02-11 05:37:25.000 042 33339.17 314.97 2358.50 30.10 2011-02-11 05:37:26.000 042 33339.13 314.97 2358.56 30.10 2011-02-11 05:37:27.000 042 33339.04 314.99 2358.55 30.10 2011-02-11 05:37:28.000 042 33339.12 314.98 2358.50 30.10 2011-02-11 05:37:29.000 042 33339.07 314.99 2358.53 30.10 2011-02-11 05:37:30.000 042 33339.07 315.02 2358.47 30.10 2011-02-11 05:37:31.000 042 33339.10 314.96 2358.50 30.10 2011-02-11 05:37:32.000 042 33338.93 314.97 2358.56 30.10 2011-02-11 05:37:33.000 042 33339.07 314.98 2358.51 30.10 2011-02-11 05:37:34.000 042 33338.98 315.01 2358.60 30.10 2011-02-11 05:37:35.000 042 33339.01 314.99 2358.69 30.10 2011-02-11 05:37:36.000 042 33339.09 314.99 2358.58 30.10 2011-02-11 05:37:37.000 042 33339.04 314.96 2358.56 30.10 2011-02-11 05:37:38.000 042 33339.02 314.99 2358.47 30.10 2011-02-11 05:37:39.000 042 33339.01 314.99 2358.60 30.10 2011-02-11 05:37:40.000 042 33339.14 314.97 2358.57 30.10 2011-02-11 05:37:41.000 042 33339.02 314.96 2358.50 30.10 2011-02-11 05:37:42.000 042 33339.01 315.00 2358.50 30.10 2011-02-11 05:37:43.000 042 33338.98 314.97 2358.53 30.10 2011-02-11 05:37:44.000 042 33338.99 315.01 2358.63 30.10 2011-02-11 05:37:45.000 042 33339.03 314.98 2358.50 30.10 2011-02-11 05:37:46.000 042 33339.04 314.97 2358.60 30.10 2011-02-11 05:37:47.000 042 33339.08 314.99 2358.59 30.10 2011-02-11 05:37:48.000 042 33339.04 314.97 2358.57 30.10 2011-02-11 05:37:49.000 042 33339.01 314.98 2358.51 30.10 2011-02-11 05:37:50.000 042 33339.01 314.98 2358.60 30.10 2011-02-11 05:37:51.000 042 33339.04 314.96 2358.59 30.10 2011-02-11 05:37:52.000 042 33339.07 314.97 2358.56 30.10 2011-02-11 05:37:53.000 042 33339.01 315.00 2358.55 30.10 2011-02-11 05:37:54.000 042 33339.11 314.98 2358.57 30.10 2011-02-11 05:37:55.000 042 33339.04 315.00 2358.51 30.10 2011-02-11 05:37:56.000 042 33339.07 315.03 2358.50 30.10 2011-02-11 05:37:57.000 042 33339.03 314.99 2358.57 30.10 2011-02-11 05:37:58.000 042 33339.01 314.99 2358.56 30.10 2011-02-11 05:37:59.000 042 33338.95 315.03 2358.47 30.10 2011-02-11 05:38:00.000 042 33339.00 315.03 2358.50 30.10 2011-02-11 05:38:01.000 042 33338.95 315.00 2358.56 30.10 2011-02-11 05:38:02.000 042 33338.99 315.02 2358.60 30.10 2011-02-11 05:38:03.000 042 33339.04 315.03 2358.57 30.10 2011-02-11 05:38:04.000 042 33338.97 315.02 2358.52 30.10 2011-02-11 05:38:05.000 042 33339.02 315.06 2358.47 30.10 2011-02-11 05:38:06.000 042 33338.94 315.00 2358.51 30.10 2011-02-11 05:38:07.000 042 33338.96 315.00 2358.58 30.10 2011-02-11 05:38:08.000 042 33339.06 314.96 2358.57 30.10 2011-02-11 05:38:09.000 042 33338.96 315.00 2358.54 30.10 2011-02-11 05:38:10.000 042 33338.91 315.02 2358.53 30.10 2011-02-11 05:38:11.000 042 33338.95 315.02 2358.61 30.10 2011-02-11 05:38:12.000 042 33338.90 314.99 2358.51 30.10 2011-02-11 05:38:13.000 042 33339.01 315.01 2358.53 30.10 2011-02-11 05:38:14.000 042 33338.91 315.04 2358.48 30.10 2011-02-11 05:38:15.000 042 33338.92 314.98 2358.67 30.10 2011-02-11 05:38:16.000 042 33338.96 315.02 2358.51 30.10 2011-02-11 05:38:17.000 042 33338.96 315.00 2358.48 30.10 2011-02-11 05:38:18.000 042 33338.95 314.95 2358.56 30.10 2011-02-11 05:38:19.000 042 33338.90 314.96 2358.57 30.10 2011-02-11 05:38:20.000 042 33338.89 314.93 2358.59 30.10 2011-02-11 05:38:21.000 042 33338.96 314.97 2358.56 30.10 2011-02-11 05:38:22.000 042 33338.85 314.94 2358.58 30.10 2011-02-11 05:38:23.000 042 33338.91 314.94 2358.58 30.10 2011-02-11 05:38:24.000 042 33338.95 314.97 2358.57 30.10 2011-02-11 05:38:25.000 042 33338.98 314.97 2358.59 30.10 2011-02-11 05:38:26.000 042 33338.94 314.99 2358.62 30.10 2011-02-11 05:38:27.000 042 33339.08 314.99 2358.55 30.10 2011-02-11 05:38:28.000 042 33338.97 314.96 2358.60 30.10 2011-02-11 05:38:29.000 042 33339.03 314.94 2358.56 30.10 2011-02-11 05:38:30.000 042 33339.07 314.99 2358.49 30.10 2011-02-11 05:38:31.000 042 33339.14 314.95 2358.56 30.10 2011-02-11 05:38:32.000 042 33339.04 314.96 2358.50 30.10 2011-02-11 05:38:33.000 042 33339.08 314.98 2358.57 30.10 2011-02-11 05:38:34.000 042 33338.99 314.98 2358.58 30.10 2011-02-11 05:38:35.000 042 33339.04 314.99 2358.48 30.10 2011-02-11 05:38:36.000 042 33339.04 314.96 2358.48 30.10 2011-02-11 05:38:37.000 042 33339.00 314.95 2358.48 30.10 2011-02-11 05:38:38.000 042 33339.09 314.91 2358.57 30.10 2011-02-11 05:38:39.000 042 33339.07 315.01 2358.56 30.10 2011-02-11 05:38:40.000 042 33339.02 315.01 2358.53 30.10 2011-02-11 05:38:41.000 042 33339.01 314.98 2358.55 30.10 2011-02-11 05:38:42.000 042 33339.11 314.96 2358.60 30.10 2011-02-11 05:38:43.000 042 33339.04 314.99 2358.58 30.10 2011-02-11 05:38:44.000 042 33339.05 314.97 2358.57 30.10 2011-02-11 05:38:45.000 042 33339.03 315.04 2358.52 30.10 2011-02-11 05:38:46.000 042 33339.08 314.98 2358.60 30.10 2011-02-11 05:38:47.000 042 33339.03 315.00 2358.62 30.10 2011-02-11 05:38:48.000 042 33339.07 315.05 2358.55 30.10 2011-02-11 05:38:49.000 042 33339.04 315.03 2358.50 30.10 2011-02-11 05:38:50.000 042 33339.06 314.98 2358.56 30.10 2011-02-11 05:38:51.000 042 33339.01 314.99 2358.55 30.10 2011-02-11 05:38:52.000 042 33339.12 315.02 2358.57 30.10 2011-02-11 05:38:53.000 042 33338.95 315.02 2358.51 30.10 2011-02-11 05:38:54.000 042 33339.00 315.04 2358.59 30.10 2011-02-11 05:38:55.000 042 33339.04 315.04 2358.54 30.10 2011-02-11 05:38:56.000 042 33338.99 315.02 2358.57 30.10 2011-02-11 05:38:57.000 042 33339.02 315.03 2358.54 30.10 2011-02-11 05:38:58.000 042 33339.15 315.05 2358.61 30.10 2011-02-11 05:38:59.000 042 33339.07 315.04 2358.62 30.10 2011-02-11 05:39:00.000 042 33339.06 315.02 2358.50 30.10 2011-02-11 05:39:01.000 042 33339.02 315.05 2358.56 30.10 2011-02-11 05:39:02.000 042 33339.06 315.06 2358.48 30.10 2011-02-11 05:39:03.000 042 33339.09 315.03 2358.60 30.10 2011-02-11 05:39:04.000 042 33339.00 315.04 2358.59 30.10 2011-02-11 05:39:05.000 042 33338.99 315.00 2358.55 30.09 2011-02-11 05:39:06.000 042 33339.02 315.03 2358.57 30.10 2011-02-11 05:39:07.000 042 33339.04 315.02 2358.55 30.10 2011-02-11 05:39:08.000 042 33339.06 315.01 2358.50 30.10 2011-02-11 05:39:09.000 042 33339.03 315.00 2358.49 30.09 2011-02-11 05:39:10.000 042 33339.08 315.01 2358.54 30.10 2011-02-11 05:39:11.000 042 33338.99 315.02 2358.55 30.10 2011-02-11 05:39:12.000 042 33339.05 315.00 2358.61 30.10 2011-02-11 05:39:13.000 042 33339.08 315.02 2358.61 30.10 2011-02-11 05:39:14.000 042 33339.04 314.99 2358.58 30.10 2011-02-11 05:39:15.000 042 33339.07 315.02 2358.60 30.10 2011-02-11 05:39:16.000 042 33339.05 314.99 2358.53 30.10 2011-02-11 05:39:17.000 042 33339.04 314.98 2358.57 30.10 2011-02-11 05:39:18.000 042 33339.08 315.01 2358.56 30.10 2011-02-11 05:39:19.000 042 33339.14 314.99 2358.56 30.10 2011-02-11 05:39:20.000 042 33339.17 314.96 2358.57 30.10 2011-02-11 05:39:21.000 042 33339.07 314.98 2358.58 30.10 2011-02-11 05:39:22.000 042 33339.10 315.02 2358.61 30.10 2011-02-11 05:39:23.000 042 33338.98 315.02 2358.57 30.10 2011-02-11 05:39:24.000 042 33339.08 315.03 2358.62 30.10 2011-02-11 05:39:25.000 042 33339.10 315.00 2358.55 30.10 2011-02-11 05:39:26.000 042 33339.17 315.02 2358.54 30.10 2011-02-11 05:39:27.000 042 33339.01 315.03 2358.47 30.10 2011-02-11 05:39:28.000 042 33339.08 315.00 2358.57 30.10 2011-02-11 05:39:29.000 042 33339.02 314.96 2358.51 30.10 2011-02-11 05:39:30.000 042 33339.13 314.99 2358.46 30.10 2011-02-11 05:39:31.000 042 33339.06 314.99 2358.53 30.10 2011-02-11 05:39:32.000 042 33339.04 314.98 2358.56 30.10 2011-02-11 05:39:33.000 042 33339.11 315.01 2358.45 30.10 2011-02-11 05:39:34.000 042 33339.07 315.01 2358.45 30.10 2011-02-11 05:39:35.000 042 33339.08 315.01 2358.50 30.10 2011-02-11 05:39:36.000 042 33339.01 315.03 2358.58 30.10 2011-02-11 05:39:37.000 042 33339.14 314.99 2358.53 30.10 2011-02-11 05:39:38.000 042 33339.13 315.00 2358.52 30.10 2011-02-11 05:39:39.000 042 33339.05 315.03 2358.53 30.10 2011-02-11 05:39:40.000 042 33339.13 315.02 2358.52 30.10 2011-02-11 05:39:41.000 042 33339.04 314.98 2358.53 30.10 2011-02-11 05:39:42.000 042 33339.07 314.99 2358.56 30.10 2011-02-11 05:39:43.000 042 33339.05 315.04 2358.48 30.10 2011-02-11 05:39:44.000 042 33339.09 314.98 2358.51 30.10 2011-02-11 05:39:45.000 042 33338.96 315.01 2358.53 30.10 2011-02-11 05:39:46.000 042 33339.05 315.00 2358.55 30.10 2011-02-11 05:39:47.000 042 33339.04 314.96 2358.52 30.10 2011-02-11 05:39:48.000 042 33339.05 314.99 2358.59 30.10 2011-02-11 05:39:49.000 042 33338.98 314.98 2358.59 30.10 2011-02-11 05:39:50.000 042 33338.99 315.00 2358.62 30.10 2011-02-11 05:39:51.000 042 33338.98 315.03 2358.51 30.10 2011-02-11 05:39:52.000 042 33339.01 314.97 2358.59 30.10 2011-02-11 05:39:53.000 042 33338.98 314.99 2358.56 30.10 2011-02-11 05:39:54.000 042 33339.04 314.99 2358.54 30.10 2011-02-11 05:39:55.000 042 33339.03 314.99 2358.49 30.10 2011-02-11 05:39:56.000 042 33339.01 314.93 2358.56 30.10 2011-02-11 05:39:57.000 042 33339.11 314.97 2358.55 30.10 2011-02-11 05:39:58.000 042 33339.06 314.98 2358.52 30.10 2011-02-11 05:39:59.000 042 33339.03 314.98 2358.60 30.10 2011-02-11 05:40:00.000 042 33339.08 315.02 2358.60 30.10 2011-02-11 05:40:01.000 042 33339.03 315.02 2358.62 30.10 2011-02-11 05:40:02.000 042 33339.08 315.00 2358.62 30.10 2011-02-11 05:40:03.000 042 33339.11 314.98 2358.58 30.10 2011-02-11 05:40:04.000 042 33339.08 314.99 2358.57 30.10 2011-02-11 05:40:05.000 042 33339.17 314.99 2358.59 30.10 2011-02-11 05:40:06.000 042 33339.15 315.01 2358.60 30.10 2011-02-11 05:40:07.000 042 33339.09 315.02 2358.60 30.10 2011-02-11 05:40:08.000 042 33339.15 315.01 2358.47 30.10 2011-02-11 05:40:09.000 042 33339.03 314.98 2358.59 30.10 2011-02-11 05:40:10.000 042 33339.11 314.98 2358.63 30.10 2011-02-11 05:40:11.000 042 33339.05 314.95 2358.61 30.10 2011-02-11 05:40:12.000 042 33339.08 314.97 2358.63 30.10 2011-02-11 05:40:13.000 042 33339.14 314.96 2358.57 30.10 2011-02-11 05:40:14.000 042 33339.10 315.00 2358.59 30.10 2011-02-11 05:40:15.000 042 33339.07 315.05 2358.51 30.10 2011-02-11 05:40:16.000 042 33339.08 314.99 2358.56 30.10 2011-02-11 05:40:17.000 042 33339.11 315.00 2358.49 30.10 2011-02-11 05:40:18.000 042 33339.17 314.96 2358.56 30.10 2011-02-11 05:40:19.000 042 33339.09 314.97 2358.62 30.10 2011-02-11 05:40:20.000 042 33339.08 314.98 2358.56 30.10 2011-02-11 05:40:21.000 042 33339.08 314.99 2358.56 30.10 2011-02-11 05:40:22.000 042 33339.10 315.00 2358.61 30.10 2011-02-11 05:40:23.000 042 33339.08 315.00 2358.61 30.10 2011-02-11 05:40:24.000 042 33339.15 314.95 2358.65 30.10 2011-02-11 05:40:25.000 042 33339.14 314.95 2358.63 30.10 2011-02-11 05:40:26.000 042 33339.07 315.01 2358.65 30.10 2011-02-11 05:40:27.000 042 33339.08 315.01 2358.49 30.10 2011-02-11 05:40:28.000 042 33339.10 314.99 2358.58 30.10 2011-02-11 05:40:29.000 042 33339.11 314.98 2358.57 30.10 2011-02-11 05:40:30.000 042 33339.11 314.95 2358.66 30.10 2011-02-11 05:40:31.000 042 33339.10 315.00 2358.56 30.10 2011-02-11 05:40:32.000 042 33339.10 314.96 2358.57 30.10 2011-02-11 05:40:33.000 042 33339.17 315.00 2358.55 30.10 2011-02-11 05:40:34.000 042 33339.13 314.93 2358.50 30.10 2011-02-11 05:40:35.000 042 33339.11 314.93 2358.53 30.10 2011-02-11 05:40:36.000 042 33339.07 314.96 2358.55 30.10 2011-02-11 05:40:37.000 042 33339.14 314.95 2358.49 30.10 2011-02-11 05:40:38.000 042 33339.25 314.96 2358.57 30.10 2011-02-11 05:40:39.000 042 33339.02 314.93 2358.53 30.10 2011-02-11 05:40:40.000 042 33339.12 314.93 2358.55 30.10 2011-02-11 05:40:41.000 042 33339.00 314.95 2358.53 30.10 2011-02-11 05:40:42.000 042 33339.07 314.96 2358.47 30.10 2011-02-11 05:40:43.000 042 33339.06 314.99 2358.53 30.10 2011-02-11 05:40:44.000 042 33339.03 314.91 2358.58 30.10 2011-02-11 05:40:45.000 042 33339.07 314.95 2358.56 30.10 2011-02-11 05:40:46.000 042 33339.05 314.92 2358.61 30.10 2011-02-11 05:40:47.000 042 33339.01 314.93 2358.55 30.10 2011-02-11 05:40:48.000 042 33339.03 314.89 2358.55 30.09 2011-02-11 05:40:49.000 042 33339.10 314.93 2358.59 30.10 2011-02-11 05:40:50.000 042 33339.07 314.94 2358.63 30.10 2011-02-11 05:40:51.000 042 33338.98 314.91 2358.53 30.10 2011-02-11 05:40:52.000 042 33339.11 314.96 2358.53 30.10 2011-02-11 05:40:53.000 042 33339.10 314.92 2358.60 30.10 2011-02-11 05:40:54.000 042 33338.98 314.94 2358.54 30.10 2011-02-11 05:40:55.000 042 33338.97 314.95 2358.61 30.10 2011-02-11 05:40:56.000 042 33338.93 314.91 2358.53 30.10 2011-02-11 05:40:57.000 042 33339.11 314.94 2358.57 30.10 2011-02-11 05:40:58.000 042 33339.10 314.94 2358.57 30.10 2011-02-11 05:40:59.000 042 33339.00 314.93 2358.52 30.10 2011-02-11 05:41:00.000 042 33339.09 314.95 2358.58 30.10 2011-02-11 05:41:01.000 042 33339.01 314.94 2358.62 30.09 2011-02-11 05:41:02.000 042 33339.02 314.92 2358.57 30.10 2011-02-11 05:41:03.000 042 33338.98 314.92 2358.56 30.10 2011-02-11 05:41:04.000 042 33339.08 314.96 2358.64 30.10 2011-02-11 05:41:05.000 042 33339.06 314.97 2358.64 30.10 2011-02-11 05:41:06.000 042 33339.05 314.95 2358.56 30.10 2011-02-11 05:41:07.000 042 33339.01 314.97 2358.59 30.10 2011-02-11 05:41:08.000 042 33339.08 314.96 2358.59 30.10 2011-02-11 05:41:09.000 042 33339.05 314.97 2358.57 30.10 2011-02-11 05:41:10.000 042 33339.07 314.97 2358.61 30.10 2011-02-11 05:41:11.000 042 33338.96 314.93 2358.55 30.10 2011-02-11 05:41:12.000 042 33339.05 314.96 2358.54 30.09 2011-02-11 05:41:13.000 042 33339.04 314.91 2358.55 30.09 2011-02-11 05:41:14.000 042 33339.08 314.94 2358.62 30.10 2011-02-11 05:41:15.000 042 33338.99 314.93 2358.59 30.10 2011-02-11 05:41:16.000 042 33339.03 314.92 2358.55 30.10 2011-02-11 05:41:17.000 042 33339.04 314.91 2358.62 30.10 2011-02-11 05:41:18.000 042 33339.12 314.95 2358.59 30.10 2011-02-11 05:41:19.000 042 33339.11 314.94 2358.56 30.10 2011-02-11 05:41:20.000 042 33339.20 314.94 2358.62 30.10 2011-02-11 05:41:21.000 042 33339.13 314.94 2358.55 30.10 2011-02-11 05:41:22.000 042 33338.98 314.93 2358.57 30.10 2011-02-11 05:41:23.000 042 33339.05 314.92 2358.53 30.10 2011-02-11 05:41:24.000 042 33339.03 314.94 2358.59 30.10 2011-02-11 05:41:25.000 042 33339.08 314.91 2358.59 30.10 2011-02-11 05:41:26.000 042 33339.11 314.89 2358.60 30.10 2011-02-11 05:41:27.000 042 33339.08 314.94 2358.55 30.10 2011-02-11 05:41:28.000 042 33339.08 314.88 2358.55 30.10 2011-02-11 05:41:29.000 042 33339.06 314.89 2358.53 30.10 2011-02-11 05:41:30.000 042 33339.11 314.92 2358.54 30.10 2011-02-11 05:41:31.000 042 33339.11 314.91 2358.50 30.10 2011-02-11 05:41:32.000 042 33339.09 314.91 2358.52 30.10 2011-02-11 05:41:33.000 042 33339.12 314.90 2358.56 30.10 2011-02-11 05:41:34.000 042 33339.05 314.91 2358.52 30.10 2011-02-11 05:41:35.000 042 33339.11 314.89 2358.46 30.10 2011-02-11 05:41:36.000 042 33339.11 314.92 2358.55 30.10 2011-02-11 05:41:37.000 042 33339.20 314.89 2358.59 30.10 2011-02-11 05:41:38.000 042 33339.23 314.85 2358.51 30.10 2011-02-11 05:41:39.000 042 33339.12 314.94 2358.55 30.10 2011-02-11 05:41:40.000 042 33339.24 314.91 2358.48 30.10 2011-02-11 05:41:41.000 042 33339.17 314.91 2358.53 30.10 2011-02-11 05:41:42.000 042 33339.11 314.85 2358.52 30.10 2011-02-11 05:41:43.000 042 33339.15 314.91 2358.52 30.10 2011-02-11 05:41:44.000 042 33339.07 314.88 2358.49 30.10 2011-02-11 05:41:45.000 042 33339.14 314.90 2358.62 30.10 2011-02-11 05:41:46.000 042 33339.17 314.88 2358.53 30.10 2011-02-11 05:41:47.000 042 33339.15 314.90 2358.44 30.10 2011-02-11 05:41:48.000 042 33339.15 314.92 2358.50 30.10 2011-02-11 05:41:49.000 042 33339.14 314.91 2358.53 30.10 2011-02-11 05:41:50.000 042 33339.21 314.93 2358.44 30.10 2011-02-11 05:41:51.000 042 33339.10 314.89 2358.55 30.10 2011-02-11 05:41:52.000 042 33339.24 314.93 2358.53 30.10 2011-02-11 05:41:53.000 042 33339.18 314.90 2358.49 30.10 2011-02-11 05:41:54.000 042 33339.25 314.93 2358.50 30.10 2011-02-11 05:41:55.000 042 33339.20 314.91 2358.50 30.10 2011-02-11 05:41:56.000 042 33339.21 314.89 2358.50 30.10 2011-02-11 05:41:57.000 042 33339.15 314.91 2358.59 30.10 2011-02-11 05:41:58.000 042 33339.14 314.92 2358.57 30.10 2011-02-11 05:41:59.000 042 33339.17 314.91 2358.60 30.10 2011-02-11 05:42:00.000 042 33339.16 314.89 2358.57 30.10 2011-02-11 05:42:01.000 042 33339.25 314.91 2358.44 30.10 2011-02-11 05:42:02.000 042 33339.23 314.90 2358.50 30.10 2011-02-11 05:42:03.000 042 33339.19 314.93 2358.51 30.10 2011-02-11 05:42:04.000 042 33339.21 314.93 2358.47 30.10 2011-02-11 05:42:05.000 042 33339.11 314.88 2358.49 30.10 2011-02-11 05:42:06.000 042 33339.26 314.89 2358.49 30.10 2011-02-11 05:42:07.000 042 33339.28 314.89 2358.47 30.10 2011-02-11 05:42:08.000 042 33339.20 314.92 2358.44 30.10 2011-02-11 05:42:09.000 042 33339.27 314.95 2358.39 30.10 2011-02-11 05:42:10.000 042 33339.22 314.93 2358.44 30.10 2011-02-11 05:42:11.000 042 33339.22 314.95 2358.51 30.10 2011-02-11 05:42:12.000 042 33339.14 314.96 2358.46 30.10 2011-02-11 05:42:13.000 042 33339.21 314.92 2358.47 30.10 2011-02-11 05:42:14.000 042 33339.13 314.94 2358.51 30.10 2011-02-11 05:42:15.000 042 33339.23 314.92 2358.44 30.10 2011-02-11 05:42:16.000 042 33339.07 314.90 2358.52 30.10 2011-02-11 05:42:17.000 042 33339.13 314.91 2358.47 30.10 2011-02-11 05:42:18.000 042 33339.18 314.94 2358.47 30.10 2011-02-11 05:42:19.000 042 33339.15 314.93 2358.51 30.10 2011-02-11 05:42:20.000 042 33339.10 314.90 2358.44 30.10 2011-02-11 05:42:21.000 042 33339.18 314.91 2358.49 30.10 2011-02-11 05:42:22.000 042 33339.14 314.93 2358.42 30.10 2011-02-11 05:42:23.000 042 33339.07 314.92 2358.45 30.10 2011-02-11 05:42:24.000 042 33339.14 314.95 2358.48 30.10 2011-02-11 05:42:25.000 042 33339.15 314.94 2358.50 30.10 2011-02-11 05:42:26.000 042 33339.02 314.92 2358.47 30.10 2011-02-11 05:42:27.000 042 33339.20 314.95 2358.45 30.10 2011-02-11 05:42:28.000 042 33339.12 314.94 2358.49 30.10 2011-02-11 05:42:29.000 042 33339.17 314.96 2358.53 30.10 2011-02-11 05:42:30.000 042 33339.21 314.96 2358.51 30.10 2011-02-11 05:42:31.000 042 33339.20 314.97 2358.53 30.10 2011-02-11 05:42:32.000 042 33339.04 314.93 2358.45 30.10 2011-02-11 05:42:33.000 042 33339.21 314.95 2358.50 30.10 2011-02-11 05:42:34.000 042 33339.20 314.98 2358.53 30.10 2011-02-11 05:42:35.000 042 33339.08 314.93 2358.50 30.10 2011-02-11 05:42:36.000 042 33339.16 314.97 2358.55 30.10 2011-02-11 05:42:37.000 042 33339.17 314.96 2358.59 30.10 2011-02-11 05:42:38.000 042 33339.05 314.91 2358.53 30.10 2011-02-11 05:42:39.000 042 33339.12 314.98 2358.52 30.10 2011-02-11 05:42:40.000 042 33339.20 314.99 2358.51 30.10 2011-02-11 05:42:41.000 042 33339.15 314.95 2358.45 30.10 2011-02-11 05:42:42.000 042 33339.14 314.93 2358.42 30.10 2011-02-11 05:42:43.000 042 33339.16 314.98 2358.52 30.10 2011-02-11 05:42:44.000 042 33339.03 314.97 2358.57 30.10 2011-02-11 05:42:45.000 042 33339.06 315.00 2358.51 30.10 2011-02-11 05:42:46.000 042 33339.16 314.99 2358.48 30.10 2011-02-11 05:42:47.000 042 33339.08 314.96 2358.50 30.10 2011-02-11 05:42:48.000 042 33339.10 314.95 2358.57 30.10 2011-02-11 05:42:49.000 042 33338.95 314.96 2358.52 30.09 2011-02-11 05:42:50.000 042 33339.04 314.96 2358.62 30.09 2011-02-11 05:42:51.000 042 33339.04 314.95 2358.58 30.10 2011-02-11 05:42:52.000 042 33339.12 314.91 2358.54 30.10 2011-02-11 05:42:53.000 042 33339.10 314.94 2358.52 30.09 2011-02-11 05:42:54.000 042 33339.12 314.99 2358.61 30.10 2011-02-11 05:42:55.000 042 33339.15 314.95 2358.59 30.09 2011-02-11 05:42:56.000 042 33339.14 314.94 2358.55 30.09 2011-02-11 05:42:57.000 042 33339.02 314.97 2358.52 30.09 2011-02-11 05:42:58.000 042 33339.12 314.95 2358.47 30.09 2011-02-11 05:42:59.000 042 33339.09 314.96 2358.50 30.09 2011-02-11 05:43:00.000 042 33339.06 314.90 2358.59 30.10 2011-02-11 05:43:01.000 042 33339.14 314.89 2358.62 30.09 2011-02-11 05:43:02.000 042 33339.05 314.98 2358.59 30.09 2011-02-11 05:43:03.000 042 33339.10 314.98 2358.63 30.09 2011-02-11 05:43:04.000 042 33339.11 314.95 2358.55 30.09 2011-02-11 05:43:05.000 042 33339.06 314.96 2358.54 30.09 2011-02-11 05:43:06.000 042 33339.04 314.96 2358.44 30.09 2011-02-11 05:43:07.000 042 33339.04 314.96 2358.62 30.09 2011-02-11 05:43:08.000 042 33339.17 314.98 2358.53 30.09 2011-02-11 05:43:09.000 042 33339.01 314.99 2358.53 30.09 2011-02-11 05:43:10.000 042 33339.03 314.96 2358.58 30.09 2011-02-11 05:43:11.000 042 33339.08 314.96 2358.52 30.09 2011-02-11 05:43:12.000 042 33339.06 315.02 2358.61 30.09 2011-02-11 05:43:13.000 042 33338.99 315.01 2358.56 30.09 2011-02-11 05:43:14.000 042 33339.01 315.02 2358.56 30.09 2011-02-11 05:43:15.000 042 33339.12 314.99 2358.55 30.09 2011-02-11 05:43:16.000 042 33339.09 314.98 2358.58 30.09 2011-02-11 05:43:17.000 042 33339.07 314.97 2358.57 30.09 2011-02-11 05:43:18.000 042 33339.08 315.01 2358.56 30.09 2011-02-11 05:43:19.000 042 33339.06 315.02 2358.60 30.09 2011-02-11 05:43:20.000 042 33339.06 314.99 2358.50 30.09 2011-02-11 05:43:21.000 042 33339.12 314.96 2358.62 30.09 2011-02-11 05:43:22.000 042 33339.10 314.99 2358.53 30.09 2011-02-11 05:43:23.000 042 33339.09 314.96 2358.55 30.09 2011-02-11 05:43:24.000 042 33339.10 314.95 2358.60 30.09 2011-02-11 05:43:25.000 042 33339.12 314.98 2358.55 30.09 2011-02-11 05:43:26.000 042 33339.07 314.97 2358.59 30.09 2011-02-11 05:43:27.000 042 33339.12 314.98 2358.51 30.09 2011-02-11 05:43:28.000 042 33339.27 314.98 2358.57 30.09 2011-02-11 05:43:29.000 042 33339.16 314.96 2358.54 30.09 2011-02-11 05:43:30.000 042 33339.03 315.00 2358.60 30.09 2011-02-11 05:43:31.000 042 33339.12 314.95 2358.51 30.09 2011-02-11 05:43:32.000 042 33339.05 315.00 2358.65 30.09 2011-02-11 05:43:33.000 042 33339.11 314.98 2358.46 30.09 2011-02-11 05:43:34.000 042 33339.12 314.96 2358.56 30.09 2011-02-11 05:43:35.000 042 33339.07 314.94 2358.56 30.09 2011-02-11 05:43:36.000 042 33339.11 314.98 2358.55 30.09 2011-02-11 05:43:37.000 042 33339.11 314.94 2358.60 30.09 2011-02-11 05:43:38.000 042 33339.16 314.96 2358.55 30.09 2011-02-11 05:43:39.000 042 33339.15 314.97 2358.67 30.09 2011-02-11 05:43:40.000 042 33339.15 314.95 2358.60 30.09 2011-02-11 05:43:41.000 042 33339.14 315.00 2358.61 30.09 2011-02-11 05:43:42.000 042 33339.06 314.96 2358.56 30.09 2011-02-11 05:43:43.000 042 33339.20 314.98 2358.56 30.09 2011-02-11 05:43:44.000 042 33339.17 314.95 2358.56 30.09 2011-02-11 05:43:45.000 042 33339.13 315.00 2358.59 30.10 2011-02-11 05:43:46.000 042 33339.15 314.99 2358.60 30.09 2011-02-11 05:43:47.000 042 33339.12 314.97 2358.53 30.09 2011-02-11 05:43:48.000 042 33339.15 315.00 2358.62 30.09 2011-02-11 05:43:49.000 042 33339.15 315.02 2358.62 30.09 2011-02-11 05:43:50.000 042 33339.11 315.00 2358.59 30.09 2011-02-11 05:43:51.000 042 33339.14 314.99 2358.54 30.09 2011-02-11 05:43:52.000 042 33339.14 314.99 2358.60 30.09 2011-02-11 05:43:53.000 042 33339.10 315.02 2358.55 30.09 2011-02-11 05:43:54.000 042 33339.15 315.05 2358.57 30.09 2011-02-11 05:43:55.000 042 33339.12 314.99 2358.45 30.09 2011-02-11 05:43:56.000 042 33339.10 315.01 2358.60 30.09 2011-02-11 05:43:57.000 042 33339.18 315.02 2358.58 30.09 2011-02-11 05:43:58.000 042 33339.12 315.06 2358.55 30.09 2011-02-11 05:43:59.000 042 33339.15 315.02 2358.53 30.09 2011-02-11 05:44:00.000 042 33339.07 315.01 2358.50 30.09 2011-02-11 05:44:01.000 042 33339.10 315.06 2358.58 30.09 2011-02-11 05:44:02.000 042 33339.00 315.05 2358.61 30.10 2011-02-11 05:44:03.000 042 33339.10 315.00 2358.50 30.09 2011-02-11 05:44:04.000 042 33339.04 315.03 2358.53 30.09 2011-02-11 05:44:05.000 042 33339.01 315.02 2358.51 30.09 2011-02-11 05:44:06.000 042 33339.09 315.05 2358.53 30.09 2011-02-11 05:44:07.000 042 33339.06 315.03 2358.50 30.09 2011-02-11 05:44:08.000 042 33339.11 315.02 2358.53 30.09 2011-02-11 05:44:09.000 042 33338.91 315.04 2358.55 30.09 2011-02-11 05:44:10.000 042 33339.12 315.03 2358.56 30.09 2011-02-11 05:44:11.000 042 33339.07 315.02 2358.53 30.09 2011-02-11 05:44:12.000 042 33339.02 315.05 2358.49 30.10 2011-02-11 05:44:13.000 042 33339.07 315.05 2358.59 30.09 2011-02-11 05:44:14.000 042 33339.04 314.98 2358.52 30.09 2011-02-11 05:44:15.000 042 33339.07 315.00 2358.60 30.09 2011-02-11 05:44:16.000 042 33339.00 315.00 2358.62 30.09 2011-02-11 05:44:17.000 042 33339.04 315.02 2358.59 30.09 2011-02-11 05:44:18.000 042 33339.02 315.00 2358.56 30.09 2011-02-11 05:44:19.000 042 33338.97 315.02 2358.53 30.09 2011-02-11 05:44:20.000 042 33339.07 315.06 2358.65 30.09 2011-02-11 05:44:21.000 042 33339.03 315.04 2358.65 30.09 2011-02-11 05:44:22.000 042 33338.93 315.00 2358.65 30.09 2011-02-11 05:44:23.000 042 33338.89 315.00 2358.63 30.09 2011-02-11 05:44:24.000 042 33339.01 315.01 2358.57 30.09 2011-02-11 05:44:25.000 042 33339.02 315.02 2358.68 30.09 2011-02-11 05:44:26.000 042 33338.94 315.00 2358.56 30.10 2011-02-11 05:44:27.000 042 33339.04 315.01 2358.65 30.09 2011-02-11 05:44:28.000 042 33339.06 315.04 2358.62 30.09 2011-02-11 05:44:29.000 042 33338.96 315.03 2358.59 30.09 2011-02-11 05:44:30.000 042 33339.01 314.99 2358.57 30.09 2011-02-11 05:44:31.000 042 33338.95 315.00 2358.59 30.09 2011-02-11 05:44:32.000 042 33338.94 315.01 2358.52 30.09 2011-02-11 05:44:33.000 042 33339.01 315.01 2358.60 30.09 2011-02-11 05:44:34.000 042 33339.07 314.99 2358.55 30.09 2011-02-11 05:44:35.000 042 33338.90 315.01 2358.60 30.09 2011-02-11 05:44:36.000 042 33338.96 315.00 2358.57 30.09 2011-02-11 05:44:37.000 042 33338.99 314.96 2358.59 30.09 2011-02-11 05:44:38.000 042 33338.99 315.01 2358.62 30.09 2011-02-11 05:44:39.000 042 33339.06 315.01 2358.58 30.09 2011-02-11 05:44:40.000 042 33338.95 315.07 2358.60 30.09 2011-02-11 05:44:41.000 042 33338.93 315.08 2358.57 30.09 2011-02-11 05:44:42.000 042 33338.97 315.03 2358.58 30.09 2011-02-11 05:44:43.000 042 33338.98 315.02 2358.51 30.09 2011-02-11 05:44:44.000 042 33338.86 315.01 2358.52 30.09 2011-02-11 05:44:45.000 042 33338.95 315.03 2358.59 30.09 2011-02-11 05:44:46.000 042 33339.13 315.06 2358.62 30.09 2011-02-11 05:44:47.000 042 33338.95 315.05 2358.59 30.09 2011-02-11 05:44:48.000 042 33339.05 315.02 2358.57 30.09 2011-02-11 05:44:49.000 042 33338.94 315.04 2358.57 30.09 2011-02-11 05:44:50.000 042 33338.96 315.01 2358.55 30.09 2011-02-11 05:44:51.000 042 33338.94 315.07 2358.55 30.09 2011-02-11 05:44:52.000 042 33338.86 315.12 2358.59 30.09 2011-02-11 05:44:53.000 042 33338.93 315.05 2358.60 30.09 2011-02-11 05:44:54.000 042 33338.90 315.05 2358.64 30.09 2011-02-11 05:44:55.000 042 33338.89 315.01 2358.66 30.09 2011-02-11 05:44:56.000 042 33338.87 315.05 2358.52 30.09 2011-02-11 05:44:57.000 042 33338.90 314.98 2358.60 30.09 2011-02-11 05:44:58.000 042 33338.96 315.02 2358.65 30.09 2011-02-11 05:44:59.000 042 33338.87 314.99 2358.65 30.09 2011-02-11 05:45:00.000 042 33338.91 314.96 2358.65 30.09 2011-02-11 05:45:01.000 042 33338.86 315.02 2358.66 30.09 2011-02-11 05:45:02.000 042 33338.88 315.03 2358.65 30.09 2011-02-11 05:45:03.000 042 33338.80 315.02 2358.71 30.09 2011-02-11 05:45:04.000 042 33338.83 315.02 2358.63 30.09 2011-02-11 05:45:05.000 042 33338.80 315.02 2358.63 30.09 2011-02-11 05:45:06.000 042 33338.91 315.00 2358.63 30.09 2011-02-11 05:45:07.000 042 33338.92 315.04 2358.65 30.09 2011-02-11 05:45:08.000 042 33338.84 315.01 2358.63 30.09 2011-02-11 05:45:09.000 042 33338.89 315.00 2358.65 30.09 2011-02-11 05:45:10.000 042 33338.78 315.05 2358.72 30.09 2011-02-11 05:45:11.000 042 33338.85 315.02 2358.68 30.09 2011-02-11 05:45:12.000 042 33338.83 315.06 2358.59 30.09 2011-02-11 05:45:13.000 042 33338.82 315.05 2358.65 30.09 2011-02-11 05:45:14.000 042 33338.86 315.01 2358.66 30.09 2011-02-11 05:45:15.000 042 33338.87 315.02 2358.52 30.09 2011-02-11 05:45:16.000 042 33338.92 315.05 2358.64 30.09 2011-02-11 05:45:17.000 042 33338.93 315.04 2358.60 30.09 2011-02-11 05:45:18.000 042 33338.90 315.03 2358.59 30.09 2011-02-11 05:45:19.000 042 33338.89 315.01 2358.64 30.09 2011-02-11 05:45:20.000 042 33338.96 315.05 2358.67 30.09 2011-02-11 05:45:21.000 042 33338.92 315.03 2358.60 30.09 2011-02-11 05:45:22.000 042 33338.87 315.04 2358.59 30.09 2011-02-11 05:45:23.000 042 33338.92 315.01 2358.56 30.09 2011-02-11 05:45:24.000 042 33338.95 315.00 2358.62 30.09 2011-02-11 05:45:25.000 042 33338.84 315.07 2358.59 30.09 2011-02-11 05:45:26.000 042 33338.86 315.00 2358.52 30.09 2011-02-11 05:45:27.000 042 33338.88 315.06 2358.60 30.09 2011-02-11 05:45:28.000 042 33338.81 315.04 2358.60 30.09 2011-02-11 05:45:29.000 042 33338.87 315.02 2358.55 30.09 2011-02-11 05:45:30.000 042 33338.92 315.05 2358.60 30.09 2011-02-11 05:45:31.000 042 33338.86 315.07 2358.60 30.09 2011-02-11 05:45:32.000 042 33338.82 315.00 2358.57 30.09 2011-02-11 05:45:33.000 042 33338.82 315.04 2358.56 30.09 2011-02-11 05:45:34.000 042 33338.88 315.04 2358.61 30.09 2011-02-11 05:45:35.000 042 33338.92 315.04 2358.59 30.09 2011-02-11 05:45:36.000 042 33338.86 315.05 2358.60 30.09 2011-02-11 05:45:37.000 042 33338.86 315.08 2358.56 30.09 2011-02-11 05:45:38.000 042 33338.76 315.04 2358.63 30.09 2011-02-11 05:45:39.000 042 33338.95 315.06 2358.62 30.09 2011-02-11 05:45:40.000 042 33338.85 315.04 2358.63 30.09 2011-02-11 05:45:41.000 042 33338.92 315.03 2358.64 30.09 2011-02-11 05:45:42.000 042 33338.85 315.05 2358.63 30.09 2011-02-11 05:45:43.000 042 33338.81 315.05 2358.62 30.09 2011-02-11 05:45:44.000 042 33338.81 315.00 2358.64 30.09 2011-02-11 05:45:45.000 042 33338.87 315.05 2358.65 30.09 2011-02-11 05:45:46.000 042 33338.81 315.03 2358.66 30.09 2011-02-11 05:45:47.000 042 33338.88 315.03 2358.69 30.09 2011-02-11 05:45:48.000 042 33338.93 315.01 2358.62 30.09 2011-02-11 05:45:49.000 042 33338.99 315.04 2358.63 30.09 2011-02-11 05:45:50.000 042 33338.96 315.00 2358.55 30.09 2011-02-11 05:45:51.000 042 33338.80 315.06 2358.59 30.09 2011-02-11 05:45:52.000 042 33338.88 315.03 2358.59 30.09 2011-02-11 05:45:53.000 042 33338.95 315.00 2358.56 30.09 2011-02-11 05:45:54.000 042 33338.82 315.04 2358.59 30.09 2011-02-11 05:45:55.000 042 33338.87 315.02 2358.68 30.09 2011-02-11 05:45:56.000 042 33338.92 315.02 2358.57 30.09 2011-02-11 05:45:57.000 042 33338.87 315.02 2358.64 30.09 2011-02-11 05:45:58.000 042 33338.77 315.06 2358.57 30.09 2011-02-11 05:45:59.000 042 33338.79 315.05 2358.58 30.09 2011-02-11 05:46:00.000 042 33338.77 315.04 2358.55 30.09 2011-02-11 05:46:01.000 042 33338.86 315.00 2358.60 30.09 2011-02-11 05:46:02.000 042 33338.77 315.02 2358.65 30.09 2011-02-11 05:46:03.000 042 33338.84 315.01 2358.64 30.09 2011-02-11 05:46:04.000 042 33338.75 315.03 2358.60 30.09 2011-02-11 05:46:05.000 042 33338.76 315.01 2358.60 30.09 2011-02-11 05:46:06.000 042 33338.88 315.04 2358.56 30.09 2011-02-11 05:46:07.000 042 33338.84 315.01 2358.63 30.09 2011-02-11 05:46:08.000 042 33338.74 314.99 2358.59 30.09 2011-02-11 05:46:09.000 042 33338.80 315.03 2358.56 30.09 2011-02-11 05:46:10.000 042 33338.81 314.96 2358.68 30.09 2011-02-11 05:46:11.000 042 33338.77 315.00 2358.64 30.09 2011-02-11 05:46:12.000 042 33338.89 315.06 2358.57 30.09 2011-02-11 05:46:13.000 042 33338.76 315.07 2358.66 30.09 2011-02-11 05:46:14.000 042 33338.78 315.03 2358.62 30.09 2011-02-11 05:46:15.000 042 33338.81 315.03 2358.61 30.09 2011-02-11 05:46:16.000 042 33338.86 315.04 2358.63 30.09 2011-02-11 05:46:17.000 042 33338.92 315.02 2358.59 30.09 2011-02-11 05:46:18.000 042 33338.78 315.06 2358.68 30.09 2011-02-11 05:46:19.000 042 33338.84 315.03 2358.73 30.09 2011-02-11 05:46:20.000 042 33338.74 315.05 2358.62 30.09 2011-02-11 05:46:21.000 042 33338.85 315.09 2358.55 30.09 2011-02-11 05:46:22.000 042 33338.74 315.10 2358.63 30.09 2011-02-11 05:46:23.000 042 33338.69 315.06 2358.62 30.09 2011-02-11 05:46:24.000 042 33338.83 315.06 2358.64 30.09 2011-02-11 05:46:25.000 042 33338.89 315.11 2358.57 30.09 2011-02-11 05:46:26.000 042 33338.85 315.08 2358.65 30.09 2011-02-11 05:46:27.000 042 33338.85 315.08 2358.63 30.09 2011-02-11 05:46:28.000 042 33338.88 315.10 2358.63 30.09 2011-02-11 05:46:29.000 042 33338.85 315.08 2358.64 30.09 2011-02-11 05:46:30.000 042 33338.80 315.08 2358.62 30.09 2011-02-11 05:46:31.000 042 33338.81 315.02 2358.58 30.09 2011-02-11 05:46:32.000 042 33338.84 315.06 2358.62 30.09 2011-02-11 05:46:33.000 042 33338.74 315.04 2358.57 30.09 2011-02-11 05:46:34.000 042 33338.88 315.05 2358.60 30.09 2011-02-11 05:46:35.000 042 33338.79 315.02 2358.66 30.09 2011-02-11 05:46:36.000 042 33338.80 315.07 2358.62 30.09 2011-02-11 05:46:37.000 042 33338.81 315.02 2358.62 30.09 2011-02-11 05:46:38.000 042 33338.89 315.04 2358.60 30.09 2011-02-11 05:46:39.000 042 33338.93 315.03 2358.61 30.09 2011-02-11 05:46:40.000 042 33338.69 315.01 2358.59 30.09 2011-02-11 05:46:41.000 042 33338.76 315.02 2358.63 30.09 2011-02-11 05:46:42.000 042 33338.78 315.09 2358.64 30.09 2011-02-11 05:46:43.000 042 33338.75 315.03 2358.65 30.09 2011-02-11 05:46:44.000 042 33338.72 315.02 2358.62 30.09 2011-02-11 05:46:45.000 042 33338.76 315.05 2358.62 30.09 2011-02-11 05:46:46.000 042 33338.88 315.04 2358.72 30.09 2011-02-11 05:46:47.000 042 33338.82 315.03 2358.68 30.09 2011-02-11 05:46:48.000 042 33338.82 315.08 2358.62 30.09 2011-02-11 05:46:49.000 042 33338.82 315.07 2358.59 30.09 2011-02-11 05:46:50.000 042 33338.78 315.05 2358.63 30.09 2011-02-11 05:46:51.000 042 33338.83 315.05 2358.53 30.09 2011-02-11 05:46:52.000 042 33338.80 315.09 2358.59 30.09 2011-02-11 05:46:53.000 042 33338.85 315.10 2358.58 30.09 2011-02-11 05:46:54.000 042 33338.88 315.06 2358.57 30.09 2011-02-11 05:46:55.000 042 33338.80 315.08 2358.53 30.09 2011-02-11 05:46:56.000 042 33338.83 315.05 2358.57 30.09 2011-02-11 05:46:57.000 042 33338.82 315.11 2358.57 30.09 2011-02-11 05:46:58.000 042 33338.82 315.12 2358.58 30.09 2011-02-11 05:46:59.000 042 33338.76 315.11 2358.55 30.09 2011-02-11 05:47:00.000 042 33338.80 315.06 2358.62 30.09 2011-02-11 05:47:01.000 042 33338.79 315.10 2358.56 30.09 2011-02-11 05:47:02.000 042 33338.79 315.12 2358.59 30.09 2011-02-11 05:47:03.000 042 33338.89 315.06 2358.67 30.09 2011-02-11 05:47:04.000 042 33338.75 315.10 2358.60 30.09 2011-02-11 05:47:05.000 042 33338.75 315.07 2358.53 30.09 2011-02-11 05:47:06.000 042 33338.81 315.07 2358.60 30.09 2011-02-11 05:47:07.000 042 33338.85 315.08 2358.56 30.09 2011-02-11 05:47:08.000 042 33338.83 315.11 2358.59 30.09 2011-02-11 05:47:09.000 042 33338.80 315.07 2358.65 30.09 2011-02-11 05:47:10.000 042 33338.93 315.09 2358.64 30.09 2011-02-11 05:47:11.000 042 33338.77 315.06 2358.66 30.09 2011-02-11 05:47:12.000 042 33338.77 315.10 2358.62 30.09 2011-02-11 05:47:13.000 042 33338.82 315.13 2358.50 30.09 2011-02-11 05:47:14.000 042 33338.79 315.07 2358.52 30.09 2011-02-11 05:47:15.000 042 33338.81 315.09 2358.62 30.09 2011-02-11 05:47:16.000 042 33338.86 315.10 2358.57 30.09 2011-02-11 05:47:17.000 042 33338.83 315.06 2358.56 30.09 2011-02-11 05:47:18.000 042 33338.89 315.04 2358.61 30.09 2011-02-11 05:47:19.000 042 33338.85 315.02 2358.50 30.09 2011-02-11 05:47:20.000 042 33338.77 315.08 2358.54 30.09 2011-02-11 05:47:21.000 042 33338.76 315.08 2358.60 30.09 2011-02-11 05:47:22.000 042 33338.89 315.06 2358.70 30.09 2011-02-11 05:47:23.000 042 33338.79 315.03 2358.64 30.09 2011-02-11 05:47:24.000 042 33338.83 315.04 2358.62 30.09 2011-02-11 05:47:25.000 042 33338.89 315.03 2358.68 30.09 2011-02-11 05:47:26.000 042 33338.79 315.05 2358.59 30.09 2011-02-11 05:47:27.000 042 33338.81 315.08 2358.65 30.09 2011-02-11 05:47:28.000 042 33338.90 315.04 2358.59 30.09 2011-02-11 05:47:29.000 042 33338.86 315.03 2358.59 30.09 2011-02-11 05:47:30.000 042 33338.86 315.07 2358.65 30.09 2011-02-11 05:47:31.000 042 33338.90 315.08 2358.55 30.09 2011-02-11 05:47:32.000 042 33338.83 315.06 2358.60 30.09 2011-02-11 05:47:33.000 042 33338.82 315.07 2358.58 30.09 2011-02-11 05:47:34.000 042 33338.82 315.06 2358.55 30.09 2011-02-11 05:47:35.000 042 33338.83 315.06 2358.59 30.09 2011-02-11 05:47:36.000 042 33338.80 315.10 2358.59 30.09 2011-02-11 05:47:37.000 042 33338.81 315.10 2358.51 30.09 2011-02-11 05:47:38.000 042 33338.81 315.09 2358.63 30.09 2011-02-11 05:47:39.000 042 33338.83 315.10 2358.56 30.09 2011-02-11 05:47:40.000 042 33338.83 315.07 2358.62 30.09 2011-02-11 05:47:41.000 042 33338.78 315.08 2358.60 30.09 2011-02-11 05:47:42.000 042 33338.85 315.11 2358.53 30.09 2011-02-11 05:47:43.000 042 33338.86 315.11 2358.63 30.09 2011-02-11 05:47:44.000 042 33338.77 315.11 2358.63 30.09 2011-02-11 05:47:45.000 042 33338.80 315.12 2358.56 30.09 2011-02-11 05:47:46.000 042 33338.81 315.13 2358.58 30.09 2011-02-11 05:47:47.000 042 33338.73 315.13 2358.59 30.09 2011-02-11 05:47:48.000 042 33338.80 315.06 2358.60 30.09 2011-02-11 05:47:49.000 042 33338.69 315.07 2358.53 30.09 2011-02-11 05:47:50.000 042 33338.68 315.13 2358.57 30.09 2011-02-11 05:47:51.000 042 33338.74 315.10 2358.53 30.09 2011-02-11 05:47:52.000 042 33338.73 315.10 2358.61 30.09 2011-02-11 05:47:53.000 042 33338.76 315.07 2358.54 30.09 2011-02-11 05:47:54.000 042 33338.81 315.11 2358.52 30.09 2011-02-11 05:47:55.000 042 33338.82 315.11 2358.58 30.09 2011-02-11 05:47:56.000 042 33338.79 315.11 2358.57 30.09 2011-02-11 05:47:57.000 042 33338.76 315.13 2358.56 30.09 2011-02-11 05:47:58.000 042 33338.80 315.07 2358.57 30.09 2011-02-11 05:47:59.000 042 33338.79 315.07 2358.59 30.09 2011-02-11 05:48:00.000 042 33338.80 315.14 2358.52 30.09 2011-02-11 05:48:01.000 042 33338.76 315.11 2358.55 30.09 2011-02-11 05:48:02.000 042 33338.71 315.08 2358.55 30.09 2011-02-11 05:48:03.000 042 33338.71 315.07 2358.53 30.09 2011-02-11 05:48:04.000 042 33338.85 315.06 2358.52 30.09 2011-02-11 05:48:05.000 042 33338.73 315.06 2358.54 30.09 2011-02-11 05:48:06.000 042 33338.82 315.08 2358.58 30.09 2011-02-11 05:48:07.000 042 33338.83 315.07 2358.55 30.09 2011-02-11 05:48:08.000 042 33338.84 315.06 2358.65 30.09 2011-02-11 05:48:09.000 042 33338.86 315.11 2358.48 30.09 2011-02-11 05:48:10.000 042 33338.86 315.10 2358.50 30.09 2011-02-11 05:48:11.000 042 33338.75 315.06 2358.53 30.09 2011-02-11 05:48:12.000 042 33338.82 315.09 2358.57 30.09 2011-02-11 05:48:13.000 042 33338.83 315.07 2358.51 30.09 2011-02-11 05:48:14.000 042 33338.77 315.06 2358.60 30.09 2011-02-11 05:48:15.000 042 33338.82 315.06 2358.56 30.09 2011-02-11 05:48:16.000 042 33338.86 315.10 2358.53 30.09 2011-02-11 05:48:17.000 042 33338.83 315.07 2358.51 30.09 2011-02-11 05:48:18.000 042 33338.83 315.11 2358.51 30.09 2011-02-11 05:48:19.000 042 33338.80 315.12 2358.49 30.09 2011-02-11 05:48:20.000 042 33338.76 315.08 2358.48 30.09 2011-02-11 05:48:21.000 042 33338.88 315.16 2358.53 30.09 2011-02-11 05:48:22.000 042 33338.83 315.11 2358.49 30.09 2011-02-11 05:48:23.000 042 33338.77 315.12 2358.62 30.09 2011-02-11 05:48:24.000 042 33338.76 315.16 2358.55 30.09 2011-02-11 05:48:25.000 042 33338.74 315.06 2358.60 30.09 2011-02-11 05:48:26.000 042 33338.68 315.11 2358.59 30.09 2011-02-11 05:48:27.000 042 33338.83 315.12 2358.48 30.09 2011-02-11 05:48:28.000 042 33338.66 315.11 2358.58 30.09 2011-02-11 05:48:29.000 042 33338.71 315.07 2358.63 30.09 2011-02-11 05:48:30.000 042 33338.81 315.12 2358.53 30.09 2011-02-11 05:48:31.000 042 33338.68 315.12 2358.55 30.09 2011-02-11 05:48:32.000 042 33338.65 315.07 2358.54 30.09 2011-02-11 05:48:33.000 042 33338.81 315.12 2358.53 30.09 2011-02-11 05:48:34.000 042 33338.67 315.07 2358.62 30.09 2011-02-11 05:48:35.000 042 33338.65 315.07 2358.59 30.09 2011-02-11 05:48:36.000 042 33338.74 315.08 2358.50 30.09 2011-02-11 05:48:37.000 042 33338.79 315.07 2358.57 30.09 2011-02-11 05:48:38.000 042 33338.75 315.06 2358.57 30.09 2011-02-11 05:48:39.000 042 33338.68 315.09 2358.59 30.09 2011-02-11 05:48:40.000 042 33338.79 315.10 2358.60 30.09 2011-02-11 05:48:41.000 042 33338.70 315.08 2358.57 30.09 2011-02-11 05:48:42.000 042 33338.79 315.03 2358.56 30.09 2011-02-11 05:48:43.000 042 33338.72 315.03 2358.55 30.09 2011-02-11 05:48:44.000 042 33338.67 315.04 2358.65 30.09 2011-02-11 05:48:45.000 042 33338.84 315.02 2358.62 30.09 2011-02-11 05:48:46.000 042 33338.83 315.03 2358.46 30.09 2011-02-11 05:48:47.000 042 33338.68 315.00 2358.48 30.09 2011-02-11 05:48:48.000 042 33338.78 315.00 2358.57 30.09 2011-02-11 05:48:49.000 042 33338.76 315.03 2358.57 30.09 2011-02-11 05:48:50.000 042 33338.71 315.04 2358.56 30.09 2011-02-11 05:48:51.000 042 33338.80 315.04 2358.57 30.09 2011-02-11 05:48:52.000 042 33338.78 315.04 2358.56 30.09 2011-02-11 05:48:53.000 042 33338.76 315.02 2358.60 30.09 2011-02-11 05:48:54.000 042 33338.75 315.07 2358.58 30.09 2011-02-11 05:48:55.000 042 33338.77 315.00 2358.55 30.09 2011-02-11 05:48:56.000 042 33338.86 315.04 2358.49 30.09 2011-02-11 05:48:57.000 042 33338.70 315.06 2358.52 30.09 2011-02-11 05:48:58.000 042 33338.85 315.05 2358.57 30.09 2011-02-11 05:48:59.000 042 33338.76 315.04 2358.53 30.09 2011-02-11 05:49:00.000 042 33338.88 315.05 2358.49 30.09 2011-02-11 05:49:01.000 042 33338.77 315.04 2358.59 30.09 2011-02-11 05:49:02.000 042 33338.74 315.01 2358.56 30.09 2011-02-11 05:49:03.000 042 33338.70 315.06 2358.50 30.09 2011-02-11 05:49:04.000 042 33338.76 315.03 2358.58 30.09 2011-02-11 05:49:05.000 042 33338.70 315.05 2358.55 30.09 2011-02-11 05:49:06.000 042 33338.73 315.04 2358.57 30.09 2011-02-11 05:49:07.000 042 33338.70 315.03 2358.47 30.09 2011-02-11 05:49:08.000 042 33338.67 315.06 2358.53 30.09 2011-02-11 05:49:09.000 042 33338.80 315.07 2358.44 30.09 2011-02-11 05:49:10.000 042 33338.78 315.05 2358.49 30.09 2011-02-11 05:49:11.000 042 33338.73 315.04 2358.50 30.09 2011-02-11 05:49:12.000 042 33338.67 315.01 2358.55 30.09 2011-02-11 05:49:13.000 042 33338.80 315.07 2358.56 30.09 2011-02-11 05:49:14.000 042 33338.75 315.03 2358.53 30.09 2011-02-11 05:49:15.000 042 33338.74 315.01 2358.53 30.09 2011-02-11 05:49:16.000 042 33338.65 315.01 2358.62 30.09 2011-02-11 05:49:17.000 042 33338.91 315.04 2358.51 30.09 2011-02-11 05:49:18.000 042 33338.73 315.03 2358.50 30.09 2011-02-11 05:49:19.000 042 33338.79 315.04 2358.50 30.09 2011-02-11 05:49:20.000 042 33338.74 315.00 2358.46 30.09 2011-02-11 05:49:21.000 042 33338.75 315.05 2358.60 30.09 2011-02-11 05:49:22.000 042 33338.77 315.02 2358.59 30.09 2011-02-11 05:49:23.000 042 33338.85 314.99 2358.51 30.09 2011-02-11 05:49:24.000 042 33338.73 314.99 2358.55 30.09 2011-02-11 05:49:25.000 042 33338.83 315.02 2358.47 30.09 2011-02-11 05:49:26.000 042 33338.79 314.99 2358.55 30.09 2011-02-11 05:49:27.000 042 33338.73 314.96 2358.57 30.09 2011-02-11 05:49:28.000 042 33338.77 315.00 2358.52 30.09 2011-02-11 05:49:29.000 042 33338.76 315.01 2358.57 30.09 2011-02-11 05:49:30.000 042 33338.77 315.02 2358.59 30.09 2011-02-11 05:49:31.000 042 33338.80 315.00 2358.58 30.09 2011-02-11 05:49:32.000 042 33338.82 314.95 2358.59 30.09 2011-02-11 05:49:33.000 042 33338.85 314.98 2358.57 30.09 2011-02-11 05:49:34.000 042 33338.77 314.98 2358.56 30.09 2011-02-11 05:49:35.000 042 33338.76 314.93 2358.51 30.09 2011-02-11 05:49:36.000 042 33338.76 314.94 2358.56 30.09 2011-02-11 05:49:37.000 042 33338.76 314.93 2358.59 30.09 2011-02-11 05:49:38.000 042 33338.82 315.01 2358.57 30.09 2011-02-11 05:49:39.000 042 33338.80 315.01 2358.54 30.09 2011-02-11 05:49:40.000 042 33338.79 315.00 2358.51 30.09 2011-02-11 05:49:41.000 042 33338.83 314.99 2358.58 30.09 2011-02-11 05:49:42.000 042 33338.77 314.98 2358.56 30.09 2011-02-11 05:49:43.000 042 33338.80 314.95 2358.47 30.09 2011-02-11 05:49:44.000 042 33338.79 314.97 2358.53 30.09 2011-02-11 05:49:45.000 042 33338.82 315.00 2358.51 30.09 2011-02-11 05:49:46.000 042 33338.81 315.05 2358.44 30.09 2011-02-11 05:49:47.000 042 33338.80 315.02 2358.51 30.09 2011-02-11 05:49:48.000 042 33338.68 315.00 2358.52 30.09 2011-02-11 05:49:49.000 042 33338.79 314.97 2358.51 30.09 2011-02-11 05:49:50.000 042 33338.73 314.97 2358.47 30.09 2011-02-11 05:49:51.000 042 33338.80 314.99 2358.55 30.09 2011-02-11 05:49:52.000 042 33338.73 315.00 2358.49 30.09 2011-02-11 05:49:53.000 042 33338.79 314.96 2358.43 30.09 2011-02-11 05:49:54.000 042 33338.70 314.98 2358.56 30.09 2011-02-11 05:49:55.000 042 33338.71 314.98 2358.45 30.09 2011-02-11 05:49:56.000 042 33338.72 315.03 2358.43 30.09 2011-02-11 05:49:57.000 042 33338.68 315.01 2358.47 30.09 2011-02-11 05:49:58.000 042 33338.65 315.00 2358.58 30.09 2011-02-11 05:49:59.000 042 33338.74 315.01 2358.53 30.09 2011-02-11 05:50:00.000 042 33338.61 315.00 2358.54 30.09 2011-02-11 05:50:01.000 042 33338.77 314.93 2358.53 30.09 2011-02-11 05:50:02.000 042 33338.76 314.99 2358.55 30.09 2011-02-11 05:50:03.000 042 33338.66 314.96 2358.54 30.09 2011-02-11 05:50:04.000 042 33338.67 314.96 2358.41 30.09 2011-02-11 05:50:05.000 042 33338.82 314.95 2358.51 30.09 2011-02-11 05:50:06.000 042 33338.66 314.92 2358.44 30.09 2011-02-11 05:50:07.000 042 33338.77 314.93 2358.50 30.09 2011-02-11 05:50:08.000 042 33338.79 314.95 2358.45 30.09 2011-02-11 05:50:09.000 042 33338.78 314.91 2358.55 30.09 2011-02-11 05:50:10.000 042 33338.74 314.94 2358.55 30.09 2011-02-11 05:50:11.000 042 33338.76 314.92 2358.51 30.09 2011-02-11 05:50:12.000 042 33338.68 314.90 2358.53 30.09 2011-02-11 05:50:13.000 042 33338.84 314.92 2358.45 30.09 2011-02-11 05:50:14.000 042 33338.80 314.91 2358.43 30.09 2011-02-11 05:50:15.000 042 33338.79 314.91 2358.58 30.09 2011-02-11 05:50:16.000 042 33338.83 314.88 2358.47 30.09 2011-02-11 05:50:17.000 042 33338.80 314.93 2358.50 30.09 2011-02-11 05:50:18.000 042 33338.79 314.91 2358.47 30.09 2011-02-11 05:50:19.000 042 33338.79 314.91 2358.48 30.09 2011-02-11 05:50:20.000 042 33338.77 314.93 2358.47 30.09 2011-02-11 05:50:21.000 042 33338.87 314.88 2358.51 30.09 2011-02-11 05:50:22.000 042 33338.68 314.96 2358.52 30.09 2011-02-11 05:50:23.000 042 33338.77 314.91 2358.51 30.09 2011-02-11 05:50:24.000 042 33338.76 314.95 2358.51 30.09 2011-02-11 05:50:25.000 042 33338.77 314.92 2358.49 30.09 2011-02-11 05:50:26.000 042 33338.80 314.94 2358.43 30.09 2011-02-11 05:50:27.000 042 33338.76 314.91 2358.42 30.09 2011-02-11 05:50:28.000 042 33338.76 314.90 2358.48 30.09 2011-02-11 05:50:29.000 042 33338.73 314.91 2358.49 30.09 2011-02-11 05:50:30.000 042 33338.78 314.90 2358.49 30.09 2011-02-11 05:50:31.000 042 33338.68 315.00 2358.50 30.09 2011-02-11 05:50:32.000 042 33338.79 314.94 2358.44 30.09 2011-02-11 05:50:33.000 042 33338.71 314.89 2358.55 30.09 2011-02-11 05:50:34.000 042 33338.68 314.90 2358.56 30.09 2011-02-11 05:50:35.000 042 33338.77 314.97 2358.53 30.09 2011-02-11 05:50:36.000 042 33338.74 314.97 2358.53 30.09 2011-02-11 05:50:37.000 042 33338.72 314.93 2358.53 30.09 2011-02-11 05:50:38.000 042 33338.70 314.95 2358.62 30.09 2011-02-11 05:50:39.000 042 33338.71 314.91 2358.59 30.09 2011-02-11 05:50:40.000 042 33338.71 314.90 2358.50 30.09 2011-02-11 05:50:41.000 042 33338.70 314.92 2358.55 30.09 2011-02-11 05:50:42.000 042 33338.72 314.93 2358.50 30.09 2011-02-11 05:50:43.000 042 33338.68 314.89 2358.59 30.09 2011-02-11 05:50:44.000 042 33338.67 314.91 2358.51 30.09 2011-02-11 05:50:45.000 042 33338.70 314.86 2358.62 30.09 2011-02-11 05:50:46.000 042 33338.64 314.88 2358.49 30.09 2011-02-11 05:50:47.000 042 33338.69 314.88 2358.51 30.09 2011-02-11 05:50:48.000 042 33338.75 314.90 2358.55 30.09 2011-02-11 05:50:49.000 042 33338.70 314.87 2358.50 30.09 2011-02-11 05:50:50.000 042 33338.80 314.87 2358.55 30.09 2011-02-11 05:50:51.000 042 33338.72 314.88 2358.49 30.09 2011-02-11 05:50:52.000 042 33338.74 314.87 2358.56 30.09 2011-02-11 05:50:53.000 042 33338.76 314.87 2358.51 30.09 2011-02-11 05:50:54.000 042 33338.79 314.86 2358.59 30.09 2011-02-11 05:50:55.000 042 33338.77 314.90 2358.55 30.09 2011-02-11 05:50:56.000 042 33338.78 314.88 2358.50 30.09 2011-02-11 05:50:57.000 042 33338.85 314.91 2358.52 30.09 2011-02-11 05:50:58.000 042 33338.85 314.87 2358.53 30.09 2011-02-11 05:50:59.000 042 33338.70 314.88 2358.55 30.09 2011-02-11 05:51:00.000 042 33338.69 314.82 2358.49 30.09 2011-02-11 05:51:01.000 042 33338.74 314.84 2358.59 30.09 2011-02-11 05:51:02.000 042 33338.76 314.87 2358.45 30.09 2011-02-11 05:51:03.000 042 33338.82 314.86 2358.51 30.09 2011-02-11 05:51:04.000 042 33338.79 314.85 2358.56 30.09 2011-02-11 05:51:05.000 042 33338.77 314.86 2358.56 30.09 2011-02-11 05:51:06.000 042 33338.76 314.85 2358.56 30.09 2011-02-11 05:51:07.000 042 33338.78 314.84 2358.56 30.09 2011-02-11 05:51:08.000 042 33338.75 314.88 2358.46 30.09 2011-02-11 05:51:09.000 042 33338.80 314.86 2358.48 30.09 2011-02-11 05:51:10.000 042 33338.77 314.86 2358.46 30.09 2011-02-11 05:51:11.000 042 33338.73 314.85 2358.43 30.09 2011-02-11 05:51:12.000 042 33338.69 314.85 2358.53 30.09 2011-02-11 05:51:13.000 042 33338.77 314.88 2358.49 30.09 2011-02-11 05:51:14.000 042 33338.73 314.84 2358.56 30.09 2011-02-11 05:51:15.000 042 33338.62 314.85 2358.51 30.09 2011-02-11 05:51:16.000 042 33338.67 314.86 2358.49 30.09 2011-02-11 05:51:17.000 042 33338.79 314.87 2358.55 30.09 2011-02-11 05:51:18.000 042 33338.75 314.85 2358.51 30.09 2011-02-11 05:51:19.000 042 33338.76 314.86 2358.49 30.09 2011-02-11 05:51:20.000 042 33338.77 314.87 2358.48 30.09 2011-02-11 05:51:21.000 042 33338.77 314.88 2358.54 30.09 2011-02-11 05:51:22.000 042 33338.61 314.89 2358.44 30.09 2011-02-11 05:51:23.000 042 33338.88 314.84 2358.58 30.09 2011-02-11 05:51:24.000 042 33338.71 314.83 2358.55 30.09 2011-02-11 05:51:25.000 042 33338.70 314.85 2358.57 30.09 2011-02-11 05:51:26.000 042 33338.69 314.81 2358.58 30.09 2011-02-11 05:51:27.000 042 33338.62 314.86 2358.55 30.09 2011-02-11 05:51:28.000 042 33338.65 314.82 2358.60 30.09 2011-02-11 05:51:29.000 042 33338.69 314.82 2358.52 30.09 2011-02-11 05:51:30.000 042 33338.68 314.85 2358.51 30.09 2011-02-11 05:51:31.000 042 33338.66 314.88 2358.52 30.09 2011-02-11 05:51:32.000 042 33338.70 314.81 2358.50 30.09 2011-02-11 05:51:33.000 042 33338.69 314.80 2358.56 30.09 2011-02-11 05:51:34.000 042 33338.68 314.80 2358.55 30.09 2011-02-11 05:51:35.000 042 33338.69 314.78 2358.56 30.09 2011-02-11 05:51:36.000 042 33338.75 314.76 2358.56 30.09 2011-02-11 05:51:37.000 042 33338.70 314.76 2358.60 30.09 2011-02-11 05:51:38.000 042 33338.71 314.78 2358.51 30.09 2011-02-11 05:51:39.000 042 33338.77 314.76 2358.56 30.09 2011-02-11 05:51:40.000 042 33338.75 314.78 2358.62 30.09 2011-02-11 05:51:41.000 042 33338.77 314.82 2358.58 30.09 2011-02-11 05:51:42.000 042 33338.70 314.79 2358.58 30.09 2011-02-11 05:51:43.000 042 33338.73 314.77 2358.47 30.09 2011-02-11 05:51:44.000 042 33338.76 314.79 2358.49 30.09 2011-02-11 05:51:45.000 042 33338.80 314.76 2358.49 30.09 2011-02-11 05:51:46.000 042 33338.82 314.78 2358.54 30.09 2011-02-11 05:51:47.000 042 33338.79 314.80 2358.47 30.09 2011-02-11 05:51:48.000 042 33338.77 314.81 2358.47 30.09 2011-02-11 05:51:49.000 042 33338.80 314.77 2358.45 30.09 2011-02-11 05:51:50.000 042 33338.80 314.87 2358.47 30.09 2011-02-11 05:51:51.000 042 33338.88 314.79 2358.49 30.09 2011-02-11 05:51:52.000 042 33338.81 314.80 2358.53 30.09 2011-02-11 05:51:53.000 042 33338.79 314.82 2358.56 30.09 2011-02-11 05:51:54.000 042 33338.80 314.77 2358.61 30.09 2011-02-11 05:51:55.000 042 33338.79 314.76 2358.53 30.09 2011-02-11 05:51:56.000 042 33338.77 314.84 2358.43 30.09 2011-02-11 05:51:57.000 042 33338.80 314.79 2358.50 30.09 2011-02-11 05:51:58.000 042 33338.79 314.80 2358.49 30.09 2011-02-11 05:51:59.000 042 33338.76 314.80 2358.50 30.09 2011-02-11 05:52:00.000 042 33338.79 314.80 2358.49 30.09 2011-02-11 05:52:01.000 042 33338.71 314.78 2358.50 30.09 2011-02-11 05:52:02.000 042 33338.76 314.80 2358.53 30.09 2011-02-11 05:52:03.000 042 33338.82 314.79 2358.50 30.09 2011-02-11 05:52:04.000 042 33338.80 314.82 2358.55 30.09 2011-02-11 05:52:05.000 042 33338.69 314.76 2358.58 30.09 2011-02-11 05:52:06.000 042 33338.62 314.74 2358.53 30.09 2011-02-11 05:52:07.000 042 33338.77 314.78 2358.53 30.09 2011-02-11 05:52:08.000 042 33338.76 314.75 2358.47 30.09 2011-02-11 05:52:09.000 042 33338.73 314.77 2358.59 30.09 2011-02-11 05:52:10.000 042 33338.76 314.81 2358.51 30.09 2011-02-11 05:52:11.000 042 33338.82 314.78 2358.57 30.09 2011-02-11 05:52:12.000 042 33338.76 314.75 2358.58 30.09 2011-02-11 05:52:13.000 042 33338.78 314.78 2358.56 30.09 2011-02-11 05:52:14.000 042 33338.84 314.76 2358.55 30.09 2011-02-11 05:52:15.000 042 33338.83 314.77 2358.48 30.09 2011-02-11 05:52:16.000 042 33338.83 314.78 2358.56 30.09 2011-02-11 05:52:17.000 042 33338.78 314.76 2358.51 30.09 2011-02-11 05:52:18.000 042 33338.79 314.74 2358.53 30.09 2011-02-11 05:52:19.000 042 33338.82 314.81 2358.52 30.09 2011-02-11 05:52:20.000 042 33338.83 314.76 2358.61 30.09 2011-02-11 05:52:21.000 042 33338.90 314.74 2358.59 30.09 2011-02-11 05:52:22.000 042 33338.84 314.82 2358.57 30.09 2011-02-11 05:52:23.000 042 33338.82 314.75 2358.47 30.09 2011-02-11 05:52:24.000 042 33338.78 314.74 2358.45 30.09 2011-02-11 05:52:25.000 042 33338.81 314.72 2358.54 30.09 2011-02-11 05:52:26.000 042 33338.85 314.71 2358.53 30.09 2011-02-11 05:52:27.000 042 33338.95 314.73 2358.45 30.09 2011-02-11 05:52:28.000 042 33338.85 314.73 2358.57 30.09 2011-02-11 05:52:29.000 042 33338.88 314.75 2358.51 30.09 2011-02-11 05:52:30.000 042 33338.96 314.71 2358.43 30.09 2011-02-11 05:52:31.000 042 33338.88 314.74 2358.50 30.09 2011-02-11 05:52:32.000 042 33338.93 314.73 2358.55 30.09 2011-02-11 05:52:33.000 042 33338.80 314.80 2358.44 30.09 2011-02-11 05:52:34.000 042 33338.78 314.74 2358.50 30.09 2011-02-11 05:52:35.000 042 33338.84 314.76 2358.50 30.09 2011-02-11 05:52:36.000 042 33338.85 314.75 2358.55 30.09 2011-02-11 05:52:37.000 042 33338.90 314.73 2358.54 30.09 2011-02-11 05:52:38.000 042 33338.89 314.75 2358.53 30.09 2011-02-11 05:52:39.000 042 33338.86 314.75 2358.51 30.09 2011-02-11 05:52:40.000 042 33338.81 314.78 2358.51 30.09 2011-02-11 05:52:41.000 042 33338.90 314.80 2358.55 30.09 2011-02-11 05:52:42.000 042 33338.86 314.75 2358.50 30.09 2011-02-11 05:52:43.000 042 33338.83 314.75 2358.45 30.09 2011-02-11 05:52:44.000 042 33338.82 314.76 2358.51 30.09 2011-02-11 05:52:45.000 042 33338.77 314.76 2358.50 30.09 2011-02-11 05:52:46.000 042 33338.83 314.77 2358.45 30.09 2011-02-11 05:52:47.000 042 33338.87 314.77 2358.51 30.09 2011-02-11 05:52:48.000 042 33338.82 314.74 2358.51 30.09 2011-02-11 05:52:49.000 042 33338.76 314.72 2358.43 30.09 2011-02-11 05:52:50.000 042 33338.76 314.76 2358.46 30.09 2011-02-11 05:52:51.000 042 33338.76 314.79 2358.56 30.09 2011-02-11 05:52:52.000 042 33338.83 314.74 2358.53 30.09 2011-02-11 05:52:53.000 042 33338.77 314.77 2358.48 30.09 2011-02-11 05:52:54.000 042 33338.79 314.79 2358.44 30.09 2011-02-11 05:52:55.000 042 33338.77 314.74 2358.42 30.09 2011-02-11 05:52:56.000 042 33338.76 314.74 2358.49 30.09 2011-02-11 05:52:57.000 042 33338.74 314.74 2358.57 30.09 2011-02-11 05:52:58.000 042 33338.67 314.78 2358.35 30.09 2011-02-11 05:52:59.000 042 33338.88 314.73 2358.49 30.09 2011-02-11 05:53:00.000 042 33338.71 314.77 2358.53 30.09 2011-02-11 05:53:01.000 042 33338.80 314.72 2358.55 30.09 2011-02-11 05:53:02.000 042 33338.80 314.76 2358.57 30.09 2011-02-11 05:53:03.000 042 33338.88 314.69 2358.44 30.09 2011-02-11 05:53:04.000 042 33338.69 314.70 2358.54 30.09 2011-02-11 05:53:05.000 042 33338.88 314.75 2358.46 30.09 2011-02-11 05:53:06.000 042 33338.83 314.76 2358.50 30.09 2011-02-11 05:53:07.000 042 33338.81 314.73 2358.48 30.09 2011-02-11 05:53:08.000 042 33338.80 314.76 2358.57 30.09 2011-02-11 05:53:09.000 042 33338.78 314.73 2358.49 30.09 2011-02-11 05:53:10.000 042 33338.73 314.72 2358.51 30.09 2011-02-11 05:53:11.000 042 33338.88 314.75 2358.55 30.09 2011-02-11 05:53:12.000 042 33338.71 314.72 2358.50 30.09 2011-02-11 05:53:13.000 042 33338.76 314.75 2358.52 30.09 2011-02-11 05:53:14.000 042 33338.85 314.75 2358.45 30.09 2011-02-11 05:53:15.000 042 33338.89 314.77 2358.54 30.09 2011-02-11 05:53:16.000 042 33338.67 314.71 2358.55 30.09 2011-02-11 05:53:17.000 042 33338.85 314.76 2358.56 30.09 2011-02-11 05:53:18.000 042 33338.83 314.73 2358.56 30.09 2011-02-11 05:53:19.000 042 33338.77 314.74 2358.60 30.09 2011-02-11 05:53:20.000 042 33338.81 314.75 2358.48 30.09 2011-02-11 05:53:21.000 042 33338.80 314.73 2358.57 30.09 2011-02-11 05:53:22.000 042 33338.89 314.75 2358.57 30.09 2011-02-11 05:53:23.000 042 33338.83 314.75 2358.44 30.09 2011-02-11 05:53:24.000 042 33338.82 314.70 2358.40 30.09 2011-02-11 05:53:25.000 042 33338.77 314.73 2358.54 30.09 2011-02-11 05:53:26.000 042 33338.80 314.72 2358.45 30.09 2011-02-11 05:53:27.000 042 33338.94 314.76 2358.59 30.09 2011-02-11 05:53:28.000 042 33338.86 314.67 2358.51 30.09 2011-02-11 05:53:29.000 042 33338.77 314.74 2358.49 30.09 2011-02-11 05:53:30.000 042 33338.79 314.72 2358.54 30.09 2011-02-11 05:53:31.000 042 33338.86 314.69 2358.60 30.09 2011-02-11 05:53:32.000 042 33338.85 314.67 2358.53 30.09 2011-02-11 05:53:33.000 042 33338.92 314.73 2358.55 30.09 2011-02-11 05:53:34.000 042 33338.91 314.73 2358.59 30.09 2011-02-11 05:53:35.000 042 33338.86 314.70 2358.56 30.09 2011-02-11 05:53:36.000 042 33338.98 314.71 2358.51 30.09 2011-02-11 05:53:37.000 042 33338.89 314.71 2358.55 30.09 2011-02-11 05:53:38.000 042 33338.93 314.74 2358.49 30.09 2011-02-11 05:53:39.000 042 33338.88 314.77 2358.52 30.09 2011-02-11 05:53:40.000 042 33338.92 314.69 2358.53 30.09 2011-02-11 05:53:41.000 042 33338.85 314.75 2358.50 30.09 2011-02-11 05:53:42.000 042 33338.79 314.71 2358.50 30.09 2011-02-11 05:53:43.000 042 33338.88 314.74 2358.56 30.09 2011-02-11 05:53:44.000 042 33338.90 314.75 2358.59 30.09 2011-02-11 05:53:45.000 042 33338.73 314.71 2358.57 30.09 2011-02-11 05:53:46.000 042 33338.94 314.71 2358.56 30.09 2011-02-11 05:53:47.000 042 33338.87 314.70 2358.50 30.09 2011-02-11 05:53:48.000 042 33338.90 314.73 2358.52 30.09 2011-02-11 05:53:49.000 042 33338.80 314.76 2358.48 30.09 2011-02-11 05:53:50.000 042 33338.80 314.76 2358.50 30.09 2011-02-11 05:53:51.000 042 33338.88 314.73 2358.57 30.09 2011-02-11 05:53:52.000 042 33338.80 314.72 2358.59 30.09 2011-02-11 05:53:53.000 042 33338.86 314.70 2358.63 30.09 2011-02-11 05:53:54.000 042 33338.83 314.71 2358.63 30.09 2011-02-11 05:53:55.000 042 33338.78 314.69 2358.57 30.09 2011-02-11 05:53:56.000 042 33338.81 314.71 2358.56 30.09 2011-02-11 05:53:57.000 042 33338.80 314.69 2358.52 30.09 2011-02-11 05:53:58.000 042 33338.85 314.66 2358.51 30.09 2011-02-11 05:53:59.000 042 33338.86 314.69 2358.58 30.09 2011-02-11 05:54:00.000 042 33338.82 314.68 2358.51 30.09 2011-02-11 05:54:01.000 042 33338.84 314.66 2358.53 30.09 2011-02-11 05:54:02.000 042 33338.79 314.69 2358.58 30.09 2011-02-11 05:54:03.000 042 33338.90 314.70 2358.60 30.09 2011-02-11 05:54:04.000 042 33338.77 314.71 2358.54 30.09 2011-02-11 05:54:05.000 042 33338.85 314.69 2358.57 30.09 2011-02-11 05:54:06.000 042 33338.90 314.66 2358.55 30.09 2011-02-11 05:54:07.000 042 33338.81 314.71 2358.50 30.09 2011-02-11 05:54:08.000 042 33338.88 314.68 2358.50 30.09 2011-02-11 05:54:09.000 042 33338.79 314.65 2358.53 30.09 2011-02-11 05:54:10.000 042 33338.94 314.67 2358.56 30.09 2011-02-11 05:54:11.000 042 33338.86 314.69 2358.49 30.09 2011-02-11 05:54:12.000 042 33338.93 314.68 2358.60 30.09 2011-02-11 05:54:13.000 042 33338.98 314.65 2358.57 30.09 2011-02-11 05:54:14.000 042 33338.93 314.64 2358.49 30.09 2011-02-11 05:54:15.000 042 33338.93 314.66 2358.50 30.09 2011-02-11 05:54:16.000 042 33338.92 314.65 2358.51 30.09 2011-02-11 05:54:17.000 042 33338.86 314.63 2358.56 30.09 2011-02-11 05:54:18.000 042 33338.92 314.67 2358.56 30.09 2011-02-11 05:54:19.000 042 33338.93 314.70 2358.47 30.09 2011-02-11 05:54:20.000 042 33338.93 314.70 2358.49 30.09 2011-02-11 05:54:21.000 042 33338.92 314.67 2358.47 30.09 2011-02-11 05:54:22.000 042 33338.89 314.64 2358.51 30.09 2011-02-11 05:54:23.000 042 33338.98 314.65 2358.58 30.09 2011-02-11 05:54:24.000 042 33338.93 314.63 2358.53 30.09 2011-02-11 05:54:25.000 042 33338.83 314.68 2358.55 30.09 2011-02-11 05:54:26.000 042 33338.82 314.60 2358.53 30.09 2011-02-11 05:54:27.000 042 33338.90 314.69 2358.49 30.09 2011-02-11 05:54:28.000 042 33338.93 314.69 2358.49 30.09 2011-02-11 05:54:29.000 042 33338.83 314.69 2358.48 30.09 2011-02-11 05:54:30.000 042 33338.90 314.67 2358.51 30.09 2011-02-11 05:54:31.000 042 33338.82 314.65 2358.51 30.09 2011-02-11 05:54:32.000 042 33338.90 314.65 2358.51 30.09 2011-02-11 05:54:33.000 042 33338.88 314.63 2358.50 30.09 2011-02-11 05:54:34.000 042 33338.83 314.64 2358.50 30.09 2011-02-11 05:54:35.000 042 33338.86 314.69 2358.59 30.09 2011-02-11 05:54:36.000 042 33338.83 314.69 2358.52 30.09 2011-02-11 05:54:37.000 042 33338.84 314.64 2358.52 30.09 2011-02-11 05:54:38.000 042 33338.87 314.65 2358.48 30.09 2011-02-11 05:54:39.000 042 33338.91 314.66 2358.48 30.09 2011-02-11 05:54:40.000 042 33338.86 314.63 2358.53 30.09 2011-02-11 05:54:41.000 042 33338.86 314.64 2358.53 30.09 2011-02-11 05:54:42.000 042 33338.89 314.65 2358.56 30.09 2011-02-11 05:54:43.000 042 33338.80 314.59 2358.45 30.09 2011-02-11 05:54:44.000 042 33338.85 314.61 2358.48 30.09 2011-02-11 05:54:45.000 042 33338.89 314.66 2358.56 30.09 2011-02-11 05:54:46.000 042 33338.94 314.63 2358.59 30.09 2011-02-11 05:54:47.000 042 33338.84 314.63 2358.53 30.09 2011-02-11 05:54:48.000 042 33338.82 314.60 2358.51 30.09 2011-02-11 05:54:49.000 042 33338.83 314.62 2358.55 30.09 2011-02-11 05:54:50.000 042 33338.87 314.57 2358.49 30.09 2011-02-11 05:54:51.000 042 33339.02 314.62 2358.57 30.09 2011-02-11 05:54:52.000 042 33338.90 314.57 2358.55 30.09 2011-02-11 05:54:53.000 042 33339.04 314.58 2358.50 30.09 2011-02-11 05:54:54.000 042 33338.97 314.58 2358.49 30.09 2011-02-11 05:54:55.000 042 33338.93 314.60 2358.53 30.09 2011-02-11 05:54:56.000 042 33338.89 314.61 2358.51 30.09 2011-02-11 05:54:57.000 042 33338.92 314.61 2358.43 30.09 2011-02-11 05:54:58.000 042 33338.99 314.63 2358.52 30.09 2011-02-11 05:54:59.000 042 33338.99 314.60 2358.53 30.09 2011-02-11 05:55:00.000 042 33338.86 314.61 2358.53 30.09 2011-02-11 05:55:01.000 042 33338.88 314.59 2358.56 30.09 2011-02-11 05:55:02.000 042 33338.90 314.58 2358.51 30.09 2011-02-11 05:55:03.000 042 33338.86 314.61 2358.53 30.09 2011-02-11 05:55:04.000 042 33338.88 314.62 2358.59 30.09 2011-02-11 05:55:05.000 042 33338.89 314.64 2358.50 30.09 2011-02-11 05:55:06.000 042 33338.82 314.62 2358.54 30.09 2011-02-11 05:55:07.000 042 33339.00 314.61 2358.56 30.09 2011-02-11 05:55:08.000 042 33338.89 314.62 2358.56 30.09 2011-02-11 05:55:09.000 042 33338.86 314.60 2358.55 30.09 2011-02-11 05:55:10.000 042 33338.80 314.60 2358.57 30.09 2011-02-11 05:55:11.000 042 33338.88 314.61 2358.51 30.09 2011-02-11 05:55:12.000 042 33338.91 314.59 2358.50 30.09 2011-02-11 05:55:13.000 042 33338.86 314.60 2358.60 30.09 2011-02-11 05:55:14.000 042 33338.82 314.58 2358.57 30.09 2011-02-11 05:55:15.000 042 33338.82 314.58 2358.56 30.09 2011-02-11 05:55:16.000 042 33338.79 314.56 2358.60 30.09 2011-02-11 05:55:17.000 042 33338.74 314.59 2358.53 30.09 2011-02-11 05:55:18.000 042 33338.74 314.63 2358.52 30.09 2011-02-11 05:55:19.000 042 33338.80 314.57 2358.66 30.09 2011-02-11 05:55:20.000 042 33338.79 314.57 2358.53 30.09 2011-02-11 05:55:21.000 042 33338.80 314.58 2358.52 30.09 2011-02-11 05:55:22.000 042 33338.84 314.58 2358.57 30.09 2011-02-11 05:55:23.000 042 33338.82 314.56 2358.52 30.09 2011-02-11 05:55:24.000 042 33338.80 314.56 2358.51 30.09 2011-02-11 05:55:25.000 042 33338.86 314.56 2358.60 30.09 2011-02-11 05:55:26.000 042 33338.85 314.57 2358.50 30.09 2011-02-11 05:55:27.000 042 33338.83 314.52 2358.59 30.09 2011-02-11 05:55:28.000 042 33338.86 314.59 2358.64 30.09 2011-02-11 05:55:29.000 042 33338.89 314.53 2358.66 30.09 2011-02-11 05:55:30.000 042 33338.84 314.53 2358.62 30.09 2011-02-11 05:55:31.000 042 33338.81 314.52 2358.57 30.09 2011-02-11 05:55:32.000 042 33338.83 314.52 2358.53 30.09 2011-02-11 05:55:33.000 042 33338.87 314.54 2358.57 30.09 2011-02-11 05:55:34.000 042 33338.90 314.56 2358.63 30.09 2011-02-11 05:55:35.000 042 33338.93 314.54 2358.58 30.09 2011-02-11 05:55:36.000 042 33338.90 314.50 2358.53 30.09 2011-02-11 05:55:37.000 042 33338.91 314.53 2358.53 30.09 2011-02-11 05:55:38.000 042 33338.92 314.52 2358.52 30.09 2011-02-11 05:55:39.000 042 33338.93 314.51 2358.56 30.09 2011-02-11 05:55:40.000 042 33338.85 314.54 2358.60 30.09 2011-02-11 05:55:41.000 042 33338.95 314.55 2358.55 30.09 2011-02-11 05:55:42.000 042 33338.88 314.53 2358.55 30.09 2011-02-11 05:55:43.000 042 33338.91 314.52 2358.55 30.09 2011-02-11 05:55:44.000 042 33338.90 314.55 2358.57 30.09 2011-02-11 05:55:45.000 042 33338.89 314.51 2358.56 30.09 2011-02-11 05:55:46.000 042 33338.93 314.54 2358.53 30.09 2011-02-11 05:55:47.000 042 33338.88 314.51 2358.60 30.09 2011-02-11 05:55:48.000 042 33338.89 314.50 2358.54 30.09 2011-02-11 05:55:49.000 042 33338.83 314.55 2358.53 30.09 2011-02-11 05:55:50.000 042 33338.91 314.51 2358.63 30.09 2011-02-11 05:55:51.000 042 33338.93 314.55 2358.55 30.09 2011-02-11 05:55:52.000 042 33338.83 314.52 2358.57 30.09 2011-02-11 05:55:53.000 042 33338.85 314.61 2358.51 30.09 2011-02-11 05:55:54.000 042 33338.86 314.57 2358.54 30.09 2011-02-11 05:55:55.000 042 33338.78 314.54 2358.62 30.09 2011-02-11 05:55:56.000 042 33338.88 314.57 2358.59 30.09 2011-02-11 05:55:57.000 042 33338.82 314.54 2358.60 30.09 2011-02-11 05:55:58.000 042 33338.82 314.55 2358.57 30.09 2011-02-11 05:55:59.000 042 33338.79 314.55 2358.56 30.09 2011-02-11 05:56:00.000 042 33338.80 314.51 2358.47 30.09 2011-02-11 05:56:01.000 042 33338.82 314.55 2358.59 30.09 2011-02-11 05:56:02.000 042 33338.86 314.56 2358.55 30.09 2011-02-11 05:56:03.000 042 33338.77 314.54 2358.60 30.09 2011-02-11 05:56:04.000 042 33338.82 314.51 2358.58 30.09 2011-02-11 05:56:05.000 042 33338.76 314.52 2358.50 30.09 2011-02-11 05:56:06.000 042 33338.80 314.51 2358.51 30.09 2011-02-11 05:56:07.000 042 33338.86 314.52 2358.55 30.09 2011-02-11 05:56:08.000 042 33338.83 314.52 2358.55 30.09 2011-02-11 05:56:09.000 042 33338.87 314.55 2358.57 30.09 2011-02-11 05:56:10.000 042 33338.79 314.53 2358.61 30.09 2011-02-11 05:56:11.000 042 33338.85 314.49 2358.57 30.09 2011-02-11 05:56:12.000 042 33338.85 314.47 2358.54 30.09 2011-02-11 05:56:13.000 042 33338.89 314.49 2358.58 30.09 2011-02-11 05:56:14.000 042 33338.90 314.53 2358.62 30.09 2011-02-11 05:56:15.000 042 33338.97 314.52 2358.58 30.09 2011-02-11 05:56:16.000 042 33338.81 314.49 2358.64 30.09 2011-02-11 05:56:17.000 042 33338.89 314.48 2358.59 30.09 2011-02-11 05:56:18.000 042 33338.90 314.50 2358.57 30.09 2011-02-11 05:56:19.000 042 33338.89 314.49 2358.56 30.09 2011-02-11 05:56:20.000 042 33338.92 314.44 2358.62 30.09 2011-02-11 05:56:21.000 042 33338.93 314.41 2358.63 30.09 2011-02-11 05:56:22.000 042 33338.92 314.42 2358.56 30.09 2011-02-11 05:56:23.000 042 33339.10 314.45 2358.56 30.09 2011-02-11 05:56:24.000 042 33338.87 314.42 2358.48 30.09 2011-02-11 05:56:25.000 042 33338.99 314.45 2358.53 30.09 2011-02-11 05:56:26.000 042 33339.01 314.43 2358.50 30.09 2011-02-11 05:56:27.000 042 33338.91 314.47 2358.64 30.09 2011-02-11 05:56:28.000 042 33339.01 314.42 2358.62 30.09 2011-02-11 05:56:29.000 042 33338.94 314.48 2358.60 30.09 2011-02-11 05:56:30.000 042 33338.92 314.45 2358.56 30.09 2011-02-11 05:56:31.000 042 33338.92 314.44 2358.51 30.09 2011-02-11 05:56:32.000 042 33339.01 314.48 2358.51 30.09 2011-02-11 05:56:33.000 042 33338.92 314.50 2358.50 30.09 2011-02-11 05:56:34.000 042 33338.87 314.49 2358.60 30.09 2011-02-11 05:56:35.000 042 33338.86 314.53 2358.57 30.09 2011-02-11 05:56:36.000 042 33338.90 314.50 2358.56 30.09 2011-02-11 05:56:37.000 042 33338.92 314.48 2358.55 30.09 2011-02-11 05:56:38.000 042 33338.85 314.46 2358.57 30.09 2011-02-11 05:56:39.000 042 33338.91 314.47 2358.58 30.09 2011-02-11 05:56:40.000 042 33338.85 314.52 2358.50 30.09 2011-02-11 05:56:41.000 042 33338.93 314.50 2358.51 30.09 2011-02-11 05:56:42.000 042 33338.91 314.48 2358.51 30.09 2011-02-11 05:56:43.000 042 33338.92 314.46 2358.53 30.09 2011-02-11 05:56:44.000 042 33338.80 314.49 2358.53 30.09 2011-02-11 05:56:45.000 042 33338.76 314.51 2358.55 30.09 2011-02-11 05:56:46.000 042 33338.93 314.46 2358.60 30.09 2011-02-11 05:56:47.000 042 33338.83 314.45 2358.62 30.09 2011-02-11 05:56:48.000 042 33338.80 314.44 2358.55 30.09 2011-02-11 05:56:49.000 042 33338.86 314.41 2358.55 30.09 2011-02-11 05:56:50.000 042 33338.80 314.43 2358.63 30.09 2011-02-11 05:56:51.000 042 33338.74 314.40 2358.62 30.09 2011-02-11 05:56:52.000 042 33338.74 314.43 2358.52 30.09 2011-02-11 05:56:53.000 042 33338.87 314.44 2358.60 30.09 2011-02-11 05:56:54.000 042 33338.85 314.42 2358.65 30.09 2011-02-11 05:56:55.000 042 33338.82 314.43 2358.54 30.09 2011-02-11 05:56:56.000 042 33338.89 314.43 2358.54 30.09 2011-02-11 05:56:57.000 042 33338.79 314.41 2358.55 30.09 2011-02-11 05:56:58.000 042 33338.86 314.44 2358.59 30.09 2011-02-11 05:56:59.000 042 33338.96 314.40 2358.61 30.09 2011-02-11 05:57:00.000 042 33338.90 314.40 2358.64 30.09 2011-02-11 05:57:01.000 042 33338.92 314.40 2358.59 30.09 2011-02-11 05:57:02.000 042 33338.94 314.39 2358.57 30.09 2011-02-11 05:57:03.000 042 33338.80 314.41 2358.66 30.09 2011-02-11 05:57:04.000 042 33338.92 314.37 2358.60 30.09 2011-02-11 05:57:05.000 042 33338.87 314.41 2358.61 30.09 2011-02-11 05:57:06.000 042 33338.88 314.38 2358.56 30.09 2011-02-11 05:57:07.000 042 33338.98 314.35 2358.63 30.09 2011-02-11 05:57:08.000 042 33338.98 314.38 2358.57 30.09 2011-02-11 05:57:09.000 042 33338.84 314.41 2358.60 30.09 2011-02-11 05:57:10.000 042 33338.94 314.37 2358.62 30.09 2011-02-11 05:57:11.000 042 33338.89 314.35 2358.65 30.09 2011-02-11 05:57:12.000 042 33338.95 314.36 2358.59 30.09 2011-02-11 05:57:13.000 042 33338.95 314.37 2358.57 30.09 2011-02-11 05:57:14.000 042 33338.92 314.40 2358.52 30.09 2011-02-11 05:57:15.000 042 33338.92 314.39 2358.59 30.09 2011-02-11 05:57:16.000 042 33338.96 314.38 2358.59 30.09 2011-02-11 05:57:17.000 042 33338.85 314.40 2358.56 30.09 2011-02-11 05:57:18.000 042 33338.91 314.40 2358.63 30.09 2011-02-11 05:57:19.000 042 33338.94 314.41 2358.51 30.09 2011-02-11 05:57:20.000 042 33338.89 314.42 2358.58 30.09 2011-02-11 05:57:21.000 042 33338.84 314.41 2358.60 30.09 2011-02-11 05:57:22.000 042 33338.95 314.39 2358.55 30.09 2011-02-11 05:57:23.000 042 33338.90 314.42 2358.65 30.09 2011-02-11 05:57:24.000 042 33338.86 314.39 2358.62 30.09 2011-02-11 05:57:25.000 042 33338.90 314.40 2358.62 30.09 2011-02-11 05:57:26.000 042 33338.91 314.42 2358.54 30.09 2011-02-11 05:57:27.000 042 33338.85 314.41 2358.58 30.09 2011-02-11 05:57:28.000 042 33338.85 314.37 2358.54 30.09 2011-02-11 05:57:29.000 042 33338.92 314.40 2358.54 30.09 2011-02-11 05:57:30.000 042 33338.87 314.39 2358.59 30.09 2011-02-11 05:57:31.000 042 33338.85 314.40 2358.52 30.09 2011-02-11 05:57:32.000 042 33338.85 314.38 2358.63 30.09 2011-02-11 05:57:33.000 042 33338.95 314.39 2358.53 30.09 2011-02-11 05:57:34.000 042 33338.79 314.41 2358.60 30.09 2011-02-11 05:57:35.000 042 33338.82 314.33 2358.56 30.09 2011-02-11 05:57:36.000 042 33338.76 314.35 2358.58 30.09 2011-02-11 05:57:37.000 042 33338.85 314.37 2358.59 30.09 2011-02-11 05:57:38.000 042 33338.85 314.43 2358.71 30.09 2011-02-11 05:57:39.000 042 33338.88 314.40 2358.58 30.09 2011-02-11 05:57:40.000 042 33338.88 314.39 2358.65 30.09 2011-02-11 05:57:41.000 042 33338.79 314.42 2358.62 30.09 2011-02-11 05:57:42.000 042 33338.86 314.40 2358.58 30.09 2011-02-11 05:57:43.000 042 33338.93 314.37 2358.61 30.09 2011-02-11 05:57:44.000 042 33338.83 314.37 2358.59 30.09 2011-02-11 05:57:45.000 042 33338.85 314.40 2358.59 30.09 2011-02-11 05:57:46.000 042 33338.98 314.41 2358.53 30.09 2011-02-11 05:57:47.000 042 33338.80 314.36 2358.60 30.09 2011-02-11 05:57:48.000 042 33338.82 314.37 2358.63 30.09 2011-02-11 05:57:49.000 042 33338.86 314.36 2358.50 30.09 2011-02-11 05:57:50.000 042 33338.90 314.35 2358.57 30.09 2011-02-11 05:57:51.000 042 33338.90 314.37 2358.56 30.09 2011-02-11 05:57:52.000 042 33338.85 314.34 2358.59 30.09 2011-02-11 05:57:53.000 042 33338.97 314.34 2358.54 30.09 2011-02-11 05:57:54.000 042 33338.86 314.33 2358.60 30.09 2011-02-11 05:57:55.000 042 33338.88 314.34 2358.56 30.09 2011-02-11 05:57:56.000 042 33338.89 314.37 2358.57 30.09 2011-02-11 05:57:57.000 042 33338.88 314.35 2358.57 30.09 2011-02-11 05:57:58.000 042 33338.95 314.34 2358.51 30.09 2011-02-11 05:57:59.000 042 33338.82 314.32 2358.65 30.09 2011-02-11 05:58:00.000 042 33338.82 314.35 2358.55 30.09 2011-02-11 05:58:01.000 042 33338.93 314.36 2358.45 30.09 2011-02-11 05:58:02.000 042 33338.89 314.38 2358.53 30.09 2011-02-11 05:58:03.000 042 33338.89 314.34 2358.56 30.09 2011-02-11 05:58:04.000 042 33338.88 314.36 2358.49 30.09 2011-02-11 05:58:05.000 042 33338.91 314.33 2358.57 30.09 2011-02-11 05:58:06.000 042 33338.84 314.35 2358.55 30.09 2011-02-11 05:58:07.000 042 33338.88 314.36 2358.59 30.09 2011-02-11 05:58:08.000 042 33338.87 314.35 2358.50 30.09 2011-02-11 05:58:09.000 042 33338.84 314.38 2358.61 30.09 2011-02-11 05:58:10.000 042 33338.83 314.35 2358.51 30.09 2011-02-11 05:58:11.000 042 33338.79 314.33 2358.60 30.09 2011-02-11 05:58:12.000 042 33338.85 314.37 2358.54 30.09 2011-02-11 05:58:13.000 042 33338.85 314.37 2358.50 30.09 2011-02-11 05:58:14.000 042 33338.94 314.36 2358.60 30.09 2011-02-11 05:58:15.000 042 33338.79 314.32 2358.55 30.09 2011-02-11 05:58:16.000 042 33338.79 314.34 2358.50 30.09 2011-02-11 05:58:17.000 042 33338.86 314.30 2358.63 30.09 2011-02-11 05:58:18.000 042 33338.85 314.30 2358.57 30.09 2011-02-11 05:58:19.000 042 33338.80 314.35 2358.61 30.09 2011-02-11 05:58:20.000 042 33338.86 314.31 2358.58 30.09 2011-02-11 05:58:21.000 042 33338.86 314.33 2358.61 30.09 2011-02-11 05:58:22.000 042 33338.76 314.34 2358.66 30.09 2011-02-11 05:58:23.000 042 33338.86 314.34 2358.67 30.09 2011-02-11 05:58:24.000 042 33338.81 314.33 2358.71 30.09 2011-02-11 05:58:25.000 042 33338.80 314.35 2358.65 30.09 2011-02-11 05:58:26.000 042 33338.79 314.35 2358.57 30.09 2011-02-11 05:58:27.000 042 33338.74 314.31 2358.63 30.09 2011-02-11 05:58:28.000 042 33338.89 314.30 2358.65 30.09 2011-02-11 05:58:29.000 042 33338.76 314.32 2358.71 30.09 2011-02-11 05:58:30.000 042 33338.86 314.27 2358.56 30.09 2011-02-11 05:58:31.000 042 33338.89 314.30 2358.59 30.09 2011-02-11 05:58:32.000 042 33338.92 314.33 2358.57 30.09 2011-02-11 05:58:33.000 042 33338.90 314.30 2358.60 30.09 2011-02-11 05:58:34.000 042 33338.85 314.31 2358.57 30.09 2011-02-11 05:58:35.000 042 33338.78 314.31 2358.53 30.09 2011-02-11 05:58:36.000 042 33338.81 314.31 2358.58 30.09 2011-02-11 05:58:37.000 042 33338.82 314.33 2358.58 30.09 2011-02-11 05:58:38.000 042 33338.85 314.31 2358.60 30.09 2011-02-11 05:58:39.000 042 33338.92 314.31 2358.63 30.09 2011-02-11 05:58:40.000 042 33338.82 314.27 2358.59 30.09 2011-02-11 05:58:41.000 042 33338.79 314.33 2358.52 30.09 2011-02-11 05:58:42.000 042 33338.85 314.27 2358.54 30.09 2011-02-11 05:58:43.000 042 33338.88 314.33 2358.60 30.09 2011-02-11 05:58:44.000 042 33338.88 314.31 2358.68 30.09 2011-02-11 05:58:45.000 042 33338.93 314.29 2358.60 30.09 2011-02-11 05:58:46.000 042 33338.89 314.30 2358.62 30.09 2011-02-11 05:58:47.000 042 33338.93 314.29 2358.54 30.09 2011-02-11 05:58:48.000 042 33338.83 314.29 2358.59 30.09 2011-02-11 05:58:49.000 042 33338.86 314.30 2358.62 30.09 2011-02-11 05:58:50.000 042 33338.91 314.26 2358.63 30.09 2011-02-11 05:58:51.000 042 33338.83 314.28 2358.60 30.09 2011-02-11 05:58:52.000 042 33338.94 314.30 2358.61 30.09 2011-02-11 05:58:53.000 042 33338.88 314.35 2358.51 30.09 2011-02-11 05:58:54.000 042 33338.81 314.31 2358.49 30.09 2011-02-11 05:58:55.000 042 33338.88 314.29 2358.56 30.09 2011-02-11 05:58:56.000 042 33338.89 314.29 2358.64 30.09 2011-02-11 05:58:57.000 042 33338.87 314.27 2358.66 30.09 2011-02-11 05:58:58.000 042 33338.95 314.31 2358.65 30.09 2011-02-11 05:58:59.000 042 33338.84 314.28 2358.56 30.09 2011-02-11 05:59:00.000 042 33338.92 314.24 2358.55 30.09 2011-02-11 05:59:01.000 042 33338.82 314.28 2358.71 30.09 2011-02-11 05:59:02.000 042 33338.79 314.26 2358.61 30.09 2011-02-11 05:59:03.000 042 33338.77 314.28 2358.62 30.09 2011-02-11 05:59:04.000 042 33338.89 314.27 2358.68 30.09 2011-02-11 05:59:05.000 042 33338.86 314.30 2358.57 30.09 2011-02-11 05:59:06.000 042 33338.78 314.31 2358.60 30.09 2011-02-11 05:59:07.000 042 33338.78 314.29 2358.64 30.09 2011-02-11 05:59:08.000 042 33338.79 314.27 2358.60 30.09 2011-02-11 05:59:09.000 042 33338.85 314.28 2358.64 30.09 2011-02-11 05:59:10.000 042 33338.82 314.28 2358.61 30.09 2011-02-11 05:59:11.000 042 33338.87 314.26 2358.65 30.09 2011-02-11 05:59:12.000 042 33338.85 314.25 2358.59 30.09 2011-02-11 05:59:13.000 042 33338.83 314.24 2358.68 30.09 2011-02-11 05:59:14.000 042 33338.86 314.21 2358.65 30.09 2011-02-11 05:59:15.000 042 33338.80 314.24 2358.62 30.09 2011-02-11 05:59:16.000 042 33338.79 314.30 2358.57 30.09 2011-02-11 05:59:17.000 042 33338.87 314.25 2358.60 30.09 2011-02-11 05:59:18.000 042 33338.80 314.20 2358.62 30.09 2011-02-11 05:59:19.000 042 33338.93 314.23 2358.55 30.09 2011-02-11 05:59:20.000 042 33338.80 314.25 2358.60 30.09 2011-02-11 05:59:21.000 042 33338.86 314.24 2358.61 30.09 2011-02-11 05:59:22.000 042 33338.76 314.25 2358.62 30.09 2011-02-11 05:59:23.000 042 33338.89 314.28 2358.63 30.09 2011-02-11 05:59:24.000 042 33338.80 314.26 2358.64 30.09 2011-02-11 05:59:25.000 042 33338.86 314.24 2358.62 30.09 2011-02-11 05:59:26.000 042 33338.80 314.21 2358.64 30.09 2011-02-11 05:59:27.000 042 33338.78 314.27 2358.68 30.09 2011-02-11 05:59:28.000 042 33338.80 314.28 2358.63 30.09 2011-02-11 05:59:29.000 042 33338.79 314.30 2358.56 30.09 2011-02-11 05:59:30.000 042 33338.76 314.30 2358.53 30.09 2011-02-11 05:59:31.000 042 33338.81 314.26 2358.57 30.09 2011-02-11 05:59:32.000 042 33338.88 314.26 2358.58 30.09 2011-02-11 05:59:33.000 042 33338.78 314.26 2358.60 30.09 2011-02-11 05:59:34.000 042 33338.83 314.24 2358.66 30.09 2011-02-11 05:59:35.000 042 33338.79 314.25 2358.53 30.09 2011-02-11 05:59:36.000 042 33338.71 314.25 2358.60 30.09 2011-02-11 05:59:37.000 042 33338.76 314.25 2358.56 30.09 2011-02-11 05:59:38.000 042 33338.80 314.24 2358.66 30.09 2011-02-11 05:59:39.000 042 33338.73 314.24 2358.59 30.09 2011-02-11 05:59:40.000 042 33338.90 314.26 2358.65 30.09 2011-02-11 05:59:41.000 042 33338.77 314.26 2358.63 30.09 2011-02-11 05:59:42.000 042 33338.76 314.25 2358.65 30.09 2011-02-11 05:59:43.000 042 33338.74 314.22 2358.66 30.09 2011-02-11 05:59:44.000 042 33338.79 314.21 2358.64 30.09 2011-02-11 05:59:45.000 042 33338.90 314.20 2358.68 30.09 2011-02-11 05:59:46.000 042 33338.77 314.19 2358.63 30.09 2011-02-11 05:59:47.000 042 33338.81 314.24 2358.64 30.09 2011-02-11 05:59:48.000 042 33338.79 314.24 2358.65 30.09 2011-02-11 05:59:49.000 042 33338.77 314.26 2358.66 30.09 2011-02-11 05:59:50.000 042 33338.83 314.24 2358.68 30.09 2011-02-11 05:59:51.000 042 33338.69 314.20 2358.59 30.09 2011-02-11 05:59:52.000 042 33338.84 314.16 2358.62 30.09 2011-02-11 05:59:53.000 042 33338.85 314.25 2358.64 30.09 2011-02-11 05:59:54.000 042 33338.76 314.22 2358.62 30.09 2011-02-11 05:59:55.000 042 33338.82 314.23 2358.74 30.09 2011-02-11 05:59:56.000 042 33338.76 314.24 2358.63 30.09 2011-02-11 05:59:57.000 042 33338.80 314.18 2358.57 30.09 2011-02-11 05:59:58.000 042 33338.78 314.21 2358.56 30.09 2011-02-11 05:59:59.000 042 33338.82 314.25 2358.58 30.09 2011-02-11 06:00:00.000 042 33338.75 314.22 2358.56 30.09 2011-02-11 06:00:01.000 042 33338.83 314.23 2358.55 30.09 2011-02-11 06:00:02.000 042 33338.83 314.19 2358.63 30.09 2011-02-11 06:00:03.000 042 33338.71 314.22 2358.68 30.09 2011-02-11 06:00:04.000 042 33338.76 314.21 2358.66 30.09 2011-02-11 06:00:05.000 042 33338.85 314.21 2358.65 30.09 2011-02-11 06:00:06.000 042 33338.87 314.21 2358.67 30.09 2011-02-11 06:00:07.000 042 33338.85 314.25 2358.62 30.09 2011-02-11 06:00:08.000 042 33338.83 314.21 2358.66 30.09 2011-02-11 06:00:09.000 042 33338.83 314.23 2358.52 30.09 2011-02-11 06:00:10.000 042 33338.87 314.20 2358.61 30.09 2011-02-11 06:00:11.000 042 33338.78 314.21 2358.63 30.09 2011-02-11 06:00:12.000 042 33338.85 314.21 2358.61 30.09 2011-02-11 06:00:13.000 042 33338.82 314.22 2358.65 30.09 2011-02-11 06:00:14.000 042 33338.80 314.21 2358.65 30.09 2011-02-11 06:00:15.000 042 33338.75 314.18 2358.60 30.09 2011-02-11 06:00:16.000 042 33338.90 314.20 2358.64 30.09 2011-02-11 06:00:17.000 042 33338.73 314.21 2358.57 30.09 2011-02-11 06:00:18.000 042 33338.73 314.23 2358.59 30.09 2011-02-11 06:00:19.000 042 33338.80 314.20 2358.60 30.09 2011-02-11 06:00:20.000 042 33338.72 314.26 2358.66 30.09 2011-02-11 06:00:21.000 042 33338.74 314.18 2358.70 30.09 2011-02-11 06:00:22.000 042 33338.81 314.24 2358.72 30.09 2011-02-11 06:00:23.000 042 33338.79 314.23 2358.63 30.09 2011-02-11 06:00:24.000 042 33338.84 314.19 2358.62 30.09 2011-02-11 06:00:25.000 042 33338.73 314.19 2358.59 30.09 2011-02-11 06:00:26.000 042 33338.82 314.18 2358.60 30.09 2011-02-11 06:00:27.000 042 33338.88 314.17 2358.63 30.09 2011-02-11 06:00:28.000 042 33338.78 314.18 2358.64 30.09 2011-02-11 06:00:29.000 042 33338.83 314.20 2358.57 30.09 2011-02-11 06:00:30.000 042 33338.81 314.23 2358.65 30.09 2011-02-11 06:00:31.000 042 33338.81 314.18 2358.69 30.09 2011-02-11 06:00:32.000 042 33338.85 314.19 2358.60 30.09 2011-02-11 06:00:33.000 042 33338.74 314.18 2358.61 30.09 2011-02-11 06:00:34.000 042 33338.76 314.12 2358.59 30.09 2011-02-11 06:00:35.000 042 33338.74 314.15 2358.68 30.09 2011-02-11 06:00:36.000 042 33338.79 314.16 2358.62 30.09 2011-02-11 06:00:37.000 042 33338.89 314.18 2358.71 30.09 2011-02-11 06:00:38.000 042 33338.86 314.19 2358.58 30.09 2011-02-11 06:00:39.000 042 33338.85 314.17 2358.60 30.09 2011-02-11 06:00:40.000 042 33338.95 314.20 2358.68 30.09 2011-02-11 06:00:41.000 042 33338.82 314.13 2358.64 30.09 2011-02-11 06:00:42.000 042 33338.77 314.17 2358.67 30.09 2011-02-11 06:00:43.000 042 33338.76 314.12 2358.57 30.09 2011-02-11 06:00:44.000 042 33338.89 314.17 2358.64 30.09 2011-02-11 06:00:45.000 042 33338.80 314.18 2358.52 30.09 2011-02-11 06:00:46.000 042 33338.81 314.19 2358.69 30.09 2011-02-11 06:00:47.000 042 33338.85 314.18 2358.62 30.09 2011-02-11 06:00:48.000 042 33338.76 314.19 2358.60 30.09 2011-02-11 06:00:49.000 042 33338.86 314.15 2358.71 30.09 2011-02-11 06:00:50.000 042 33338.77 314.15 2358.56 30.09 2011-02-11 06:00:51.000 042 33338.82 314.17 2358.64 30.09 2011-02-11 06:00:52.000 042 33338.89 314.13 2358.59 30.09 2011-02-11 06:00:53.000 042 33338.70 314.14 2358.61 30.09 2011-02-11 06:00:54.000 042 33338.77 314.16 2358.63 30.09 2011-02-11 06:00:55.000 042 33338.79 314.19 2358.59 30.09 2011-02-11 06:00:56.000 042 33338.85 314.19 2358.65 30.09 2011-02-11 06:00:57.000 042 33338.74 314.19 2358.62 30.09 2011-02-11 06:00:58.000 042 33338.80 314.16 2358.72 30.09 2011-02-11 06:00:59.000 042 33338.78 314.14 2358.60 30.09 2011-02-11 06:01:00.000 042 33338.80 314.11 2358.57 30.09 2011-02-11 06:01:01.000 042 33338.68 314.18 2358.62 30.09 2011-02-11 06:01:02.000 042 33338.79 314.23 2358.62 30.09 2011-02-11 06:01:03.000 042 33338.69 314.12 2358.53 30.09 2011-02-11 06:01:04.000 042 33338.83 314.13 2358.62 30.09 2011-02-11 06:01:05.000 042 33338.67 314.18 2358.65 30.09 2011-02-11 06:01:06.000 042 33338.70 314.13 2358.62 30.09 2011-02-11 06:01:07.000 042 33338.73 314.15 2358.66 30.09 2011-02-11 06:01:08.000 042 33338.82 314.16 2358.66 30.09 2011-02-11 06:01:09.000 042 33338.77 314.16 2358.49 30.09 2011-02-11 06:01:10.000 042 33338.68 314.18 2358.57 30.09 2011-02-11 06:01:11.000 042 33338.74 314.16 2358.69 30.09 2011-02-11 06:01:12.000 042 33338.75 314.10 2358.68 30.09 2011-02-11 06:01:13.000 042 33338.71 314.06 2358.70 30.09 2011-02-11 06:01:14.000 042 33338.71 314.10 2358.61 30.09 2011-02-11 06:01:15.000 042 33338.74 314.15 2358.56 30.09 2011-02-11 06:01:16.000 042 33338.77 314.10 2358.60 30.09 2011-02-11 06:01:17.000 042 33338.70 314.12 2358.70 30.09 2011-02-11 06:01:18.000 042 33338.67 314.11 2358.74 30.09 2011-02-11 06:01:19.000 042 33338.78 314.12 2358.60 30.09 2011-02-11 06:01:20.000 042 33338.80 314.13 2358.58 30.09 2011-02-11 06:01:21.000 042 33338.73 314.16 2358.68 30.09 2011-02-11 06:01:22.000 042 33338.72 314.14 2358.62 30.09 2011-02-11 06:01:23.000 042 33338.77 314.15 2358.64 30.09 2011-02-11 06:01:24.000 042 33338.67 314.13 2358.66 30.09 2011-02-11 06:01:25.000 042 33338.79 314.12 2358.66 30.09 2011-02-11 06:01:26.000 042 33338.76 314.15 2358.56 30.09 2011-02-11 06:01:27.000 042 33338.66 314.12 2358.64 30.09 2011-02-11 06:01:28.000 042 33338.76 314.16 2358.58 30.09 2011-02-11 06:01:29.000 042 33338.77 314.14 2358.62 30.09 2011-02-11 06:01:30.000 042 33338.75 314.15 2358.64 30.09 2011-02-11 06:01:31.000 042 33338.88 314.18 2358.58 30.09 2011-02-11 06:01:32.000 042 33338.78 314.13 2358.57 30.09 2011-02-11 06:01:33.000 042 33338.73 314.12 2358.66 30.09 2011-02-11 06:01:34.000 042 33338.84 314.14 2358.69 30.09 2011-02-11 06:01:35.000 042 33338.78 314.14 2358.65 30.09 2011-02-11 06:01:36.000 042 33338.74 314.12 2358.56 30.09 2011-02-11 06:01:37.000 042 33338.68 314.14 2358.63 30.09 2011-02-11 06:01:38.000 042 33338.71 314.14 2358.58 30.09 2011-02-11 06:01:39.000 042 33338.71 314.11 2358.63 30.09 2011-02-11 06:01:40.000 042 33338.68 314.14 2358.60 30.09 2011-02-11 06:01:41.000 042 33338.73 314.13 2358.62 30.09 2011-02-11 06:01:42.000 042 33338.68 314.10 2358.57 30.09 2011-02-11 06:01:43.000 042 33338.73 314.15 2358.69 30.09 2011-02-11 06:01:44.000 042 33338.79 314.11 2358.63 30.09 2011-02-11 06:01:45.000 042 33338.79 314.10 2358.64 30.09 2011-02-11 06:01:46.000 042 33338.74 314.10 2358.62 30.09 2011-02-11 06:01:47.000 042 33338.67 314.09 2358.67 30.09 2011-02-11 06:01:48.000 042 33338.71 314.10 2358.69 30.09 2011-02-11 06:01:49.000 042 33338.74 314.06 2358.65 30.09 2011-02-11 06:01:50.000 042 33338.74 314.10 2358.74 30.09 2011-02-11 06:01:51.000 042 33338.78 314.07 2358.74 30.09 2011-02-11 06:01:52.000 042 33338.74 314.10 2358.65 30.09 2011-02-11 06:01:53.000 042 33338.79 314.13 2358.64 30.09 2011-02-11 06:01:54.000 042 33338.66 314.10 2358.61 30.09 2011-02-11 06:01:55.000 042 33338.71 314.12 2358.59 30.09 2011-02-11 06:01:56.000 042 33338.76 314.08 2358.64 30.09 2011-02-11 06:01:57.000 042 33338.74 314.12 2358.62 30.09 2011-02-11 06:01:58.000 042 33338.60 314.11 2358.66 30.09 2011-02-11 06:01:59.000 042 33338.83 314.09 2358.64 30.09 2011-02-11 06:02:00.000 042 33338.77 314.09 2358.65 30.09 2011-02-11 06:02:01.000 042 33338.77 314.10 2358.69 30.09 2011-02-11 06:02:02.000 042 33338.76 314.10 2358.66 30.09 2011-02-11 06:02:03.000 042 33338.80 314.07 2358.60 30.09 2011-02-11 06:02:04.000 042 33338.70 314.14 2358.69 30.09 2011-02-11 06:02:05.000 042 33338.77 314.12 2358.75 30.09 2011-02-11 06:02:06.000 042 33338.81 314.07 2358.64 30.09 2011-02-11 06:02:07.000 042 33338.76 314.09 2358.65 30.09 2011-02-11 06:02:08.000 042 33338.82 314.07 2358.61 30.09 2011-02-11 06:02:09.000 042 33338.70 314.08 2358.66 30.09 2011-02-11 06:02:10.000 042 33338.88 314.09 2358.62 30.09 2011-02-11 06:02:11.000 042 33338.78 314.13 2358.65 30.09 2011-02-11 06:02:12.000 042 33338.74 314.09 2358.63 30.09 2011-02-11 06:02:13.000 042 33338.76 314.10 2358.62 30.09 2011-02-11 06:02:14.000 042 33338.73 314.11 2358.63 30.09 2011-02-11 06:02:15.000 042 33338.67 314.07 2358.65 30.09 2011-02-11 06:02:16.000 042 33338.75 314.12 2358.66 30.09 2011-02-11 06:02:17.000 042 33338.65 314.06 2358.69 30.09 2011-02-11 06:02:18.000 042 33338.70 314.05 2358.69 30.09 2011-02-11 06:02:19.000 042 33338.79 314.09 2358.52 30.09 2011-02-11 06:02:20.000 042 33338.72 314.12 2358.59 30.09 2011-02-11 06:02:21.000 042 33338.85 314.07 2358.62 30.09 2011-02-11 06:02:22.000 042 33338.81 314.11 2358.60 30.09 2011-02-11 06:02:23.000 042 33338.77 314.08 2358.54 30.09 2011-02-11 06:02:24.000 042 33338.71 314.05 2358.54 30.09 2011-02-11 06:02:25.000 042 33338.73 314.11 2358.56 30.09 2011-02-11 06:02:26.000 042 33338.76 314.10 2358.61 30.09 2011-02-11 06:02:27.000 042 33338.70 314.11 2358.65 30.09 2011-02-11 06:02:28.000 042 33338.82 314.10 2358.61 30.09 2011-02-11 06:02:29.000 042 33338.77 314.12 2358.64 30.09 2011-02-11 06:02:30.000 042 33338.72 314.11 2358.63 30.09 2011-02-11 06:02:31.000 042 33338.79 314.12 2358.60 30.09 2011-02-11 06:02:32.000 042 33338.83 314.06 2358.68 30.09 2011-02-11 06:02:33.000 042 33338.70 314.11 2358.56 30.09 2011-02-11 06:02:34.000 042 33338.74 314.10 2358.63 30.09 2011-02-11 06:02:35.000 042 33338.73 314.09 2358.57 30.09 2011-02-11 06:02:36.000 042 33338.70 314.09 2358.62 30.09 2011-02-11 06:02:37.000 042 33338.76 314.08 2358.64 30.09 2011-02-11 06:02:38.000 042 33338.77 314.11 2358.75 30.09 2011-02-11 06:02:39.000 042 33338.77 314.04 2358.63 30.09 2011-02-11 06:02:40.000 042 33338.80 314.07 2358.60 30.09 2011-02-11 06:02:41.000 042 33338.64 314.07 2358.55 30.09 2011-02-11 06:02:42.000 042 33338.69 314.06 2358.62 30.09 2011-02-11 06:02:43.000 042 33338.78 314.11 2358.57 30.09 2011-02-11 06:02:44.000 042 33338.77 314.10 2358.70 30.09 2011-02-11 06:02:45.000 042 33338.79 314.08 2358.63 30.09 2011-02-11 06:02:46.000 042 33338.79 314.08 2358.60 30.09 2011-02-11 06:02:47.000 042 33338.76 314.09 2358.66 30.09 2011-02-11 06:02:48.000 042 33338.70 314.07 2358.62 30.09 2011-02-11 06:02:49.000 042 33338.79 314.07 2358.69 30.09 2011-02-11 06:02:50.000 042 33338.77 314.05 2358.58 30.09 2011-02-11 06:02:51.000 042 33338.71 314.06 2358.60 30.09 2011-02-11 06:02:52.000 042 33338.82 314.12 2358.65 30.09 2011-02-11 06:02:53.000 042 33338.67 314.08 2358.63 30.09 2011-02-11 06:02:54.000 042 33338.76 314.08 2358.64 30.09 2011-02-11 06:02:55.000 042 33338.75 314.03 2358.66 30.09 2011-02-11 06:02:56.000 042 33338.77 314.06 2358.65 30.09 2011-02-11 06:02:57.000 042 33338.71 314.07 2358.69 30.09 2011-02-11 06:02:58.000 042 33338.83 314.09 2358.66 30.09 2011-02-11 06:02:59.000 042 33338.69 314.12 2358.71 30.09 2011-02-11 06:03:00.000 042 33338.83 314.10 2358.65 30.09 2011-02-11 06:03:01.000 042 33338.80 314.08 2358.62 30.09 2011-02-11 06:03:02.000 042 33338.75 314.05 2358.60 30.09 2011-02-11 06:03:03.000 042 33338.79 314.08 2358.65 30.09 2011-02-11 06:03:04.000 042 33338.74 314.13 2358.59 30.09 2011-02-11 06:03:05.000 042 33338.74 314.07 2358.67 30.09 2011-02-11 06:03:06.000 042 33338.78 314.06 2358.61 30.09 2011-02-11 06:03:07.000 042 33338.77 314.06 2358.56 30.09 2011-02-11 06:03:08.000 042 33338.74 314.09 2358.64 30.09 2011-02-11 06:03:09.000 042 33338.80 314.02 2358.60 30.09 2011-02-11 06:03:10.000 042 33338.69 314.07 2358.62 30.09 2011-02-11 06:03:11.000 042 33338.71 314.05 2358.62 30.09 2011-02-11 06:03:12.000 042 33338.88 314.05 2358.66 30.09 2011-02-11 06:03:13.000 042 33338.77 314.05 2358.66 30.09 2011-02-11 06:03:14.000 042 33338.82 314.08 2358.66 30.09 2011-02-11 06:03:15.000 042 33338.79 314.07 2358.63 30.09 2011-02-11 06:03:16.000 042 33338.77 314.08 2358.68 30.09 2011-02-11 06:03:17.000 042 33338.61 314.07 2358.63 30.09 2011-02-11 06:03:18.000 042 33338.75 314.06 2358.60 30.09 2011-02-11 06:03:19.000 042 33338.71 314.04 2358.63 30.09 2011-02-11 06:03:20.000 042 33338.73 314.06 2358.66 30.09 2011-02-11 06:03:21.000 042 33338.70 314.05 2358.59 30.09 2011-02-11 06:03:22.000 042 33338.72 314.07 2358.59 30.09 2011-02-11 06:03:23.000 042 33338.74 314.07 2358.64 30.09 2011-02-11 06:03:24.000 042 33338.65 314.05 2358.64 30.09 2011-02-11 06:03:25.000 042 33338.73 314.07 2358.58 30.09 2011-02-11 06:03:26.000 042 33338.67 314.09 2358.71 30.09 2011-02-11 06:03:27.000 042 33338.67 314.08 2358.65 30.09 2011-02-11 06:03:28.000 042 33338.75 314.06 2358.69 30.09 2011-02-11 06:03:29.000 042 33338.70 314.09 2358.59 30.09 2011-02-11 06:03:30.000 042 33338.74 314.07 2358.70 30.09 2011-02-11 06:03:31.000 042 33338.73 314.06 2358.65 30.09 2011-02-11 06:03:32.000 042 33338.69 314.09 2358.63 30.09 2011-02-11 06:03:33.000 042 33338.65 314.10 2358.68 30.09 2011-02-11 06:03:34.000 042 33338.74 314.09 2358.63 30.09 2011-02-11 06:03:35.000 042 33338.76 314.05 2358.63 30.09 2011-02-11 06:03:36.000 042 33338.62 314.04 2358.63 30.09 2011-02-11 06:03:37.000 042 33338.71 314.10 2358.65 30.09 2011-02-11 06:03:38.000 042 33338.74 314.03 2358.66 30.09 2011-02-11 06:03:39.000 042 33338.76 314.04 2358.62 30.09 2011-02-11 06:03:40.000 042 33338.75 314.01 2358.60 30.09 2011-02-11 06:03:41.000 042 33338.62 314.08 2358.66 30.09 2011-02-11 06:03:42.000 042 33338.77 314.08 2358.64 30.09 2011-02-11 06:03:43.000 042 33338.77 314.02 2358.62 30.09 2011-02-11 06:03:44.000 042 33338.67 314.10 2358.64 30.09 2011-02-11 06:03:45.000 042 33338.74 314.04 2358.64 30.09 2011-02-11 06:03:46.000 042 33338.82 314.01 2358.67 30.09 2011-02-11 06:03:47.000 042 33338.67 314.02 2358.74 30.09 2011-02-11 06:03:48.000 042 33338.69 314.03 2358.59 30.09 2011-02-11 06:03:49.000 042 33338.73 314.01 2358.58 30.09 2011-02-11 06:03:50.000 042 33338.78 313.99 2358.72 30.09 2011-02-11 06:03:51.000 042 33338.69 313.98 2358.62 30.09 2011-02-11 06:03:52.000 042 33338.69 314.04 2358.72 30.09 2011-02-11 06:03:53.000 042 33338.86 314.01 2358.75 30.09 2011-02-11 06:03:54.000 042 33338.83 314.02 2358.76 30.09 2011-02-11 06:03:55.000 042 33338.74 314.01 2358.70 30.09 2011-02-11 06:03:56.000 042 33338.83 314.05 2358.60 30.09 2011-02-11 06:03:57.000 042 33338.80 314.04 2358.63 30.09 2011-02-11 06:03:58.000 042 33338.78 314.02 2358.63 30.09 2011-02-11 06:03:59.000 042 33338.78 314.05 2358.72 30.09 2011-02-11 06:04:00.000 042 33338.70 313.99 2358.70 30.09 2011-02-11 06:04:01.000 042 33338.77 314.01 2358.68 30.09 2011-02-11 06:04:02.000 042 33338.77 314.00 2358.66 30.09 2011-02-11 06:04:03.000 042 33338.77 314.04 2358.66 30.09 2011-02-11 06:04:04.000 042 33338.86 314.06 2358.64 30.09 2011-02-11 06:04:05.000 042 33338.74 314.04 2358.59 30.09 2011-02-11 06:04:06.000 042 33338.72 314.03 2358.62 30.09 2011-02-11 06:04:07.000 042 33338.70 314.04 2358.56 30.09 2011-02-11 06:04:08.000 042 33338.71 314.01 2358.65 30.09 2011-02-11 06:04:09.000 042 33338.80 314.02 2358.61 30.09 2011-02-11 06:04:10.000 042 33338.72 314.04 2358.62 30.09 2011-02-11 06:04:11.000 042 33338.83 314.01 2358.58 30.09 2011-02-11 06:04:12.000 042 33338.77 314.00 2358.63 30.09 2011-02-11 06:04:13.000 042 33338.79 314.00 2358.61 30.09 2011-02-11 06:04:14.000 042 33338.74 313.99 2358.68 30.09 2011-02-11 06:04:15.000 042 33338.68 314.05 2358.62 30.09 2011-02-11 06:04:16.000 042 33338.81 314.01 2358.69 30.09 2011-02-11 06:04:17.000 042 33338.79 314.04 2358.65 30.09 2011-02-11 06:04:18.000 042 33338.84 314.00 2358.59 30.09 2011-02-11 06:04:19.000 042 33338.80 314.02 2358.54 30.09 2011-02-11 06:04:20.000 042 33338.79 314.02 2358.67 30.09 2011-02-11 06:04:21.000 042 33338.68 314.01 2358.66 30.09 2011-02-11 06:04:22.000 042 33338.70 314.03 2358.65 30.09 2011-02-11 06:04:23.000 042 33338.80 314.01 2358.64 30.09 2011-02-11 06:04:24.000 042 33338.76 314.01 2358.62 30.09 2011-02-11 06:04:25.000 042 33338.78 314.00 2358.62 30.09 2011-02-11 06:04:26.000 042 33338.77 314.01 2358.69 30.09 2011-02-11 06:04:27.000 042 33338.76 313.99 2358.69 30.09 2011-02-11 06:04:28.000 042 33338.71 314.00 2358.64 30.09 2011-02-11 06:04:29.000 042 33338.80 314.01 2358.65 30.09 2011-02-11 06:04:30.000 042 33338.71 314.01 2358.62 30.09 2011-02-11 06:04:31.000 042 33338.73 313.97 2358.63 30.09 2011-02-11 06:04:32.000 042 33338.74 314.01 2358.68 30.09 2011-02-11 06:04:33.000 042 33338.78 314.04 2358.58 30.09 2011-02-11 06:04:34.000 042 33338.80 313.97 2358.60 30.09 2011-02-11 06:04:35.000 042 33338.80 313.99 2358.68 30.09 2011-02-11 06:04:36.000 042 33338.88 313.98 2358.68 30.09 2011-02-11 06:04:37.000 042 33338.79 313.97 2358.67 30.09 2011-02-11 06:04:38.000 042 33338.83 314.07 2358.62 30.09 2011-02-11 06:04:39.000 042 33338.86 314.00 2358.60 30.09 2011-02-11 06:04:40.000 042 33338.80 314.01 2358.68 30.09 2011-02-11 06:04:41.000 042 33338.85 314.04 2358.65 30.09 2011-02-11 06:04:42.000 042 33338.92 314.03 2358.60 30.09 2011-02-11 06:04:43.000 042 33338.80 314.01 2358.61 30.09 2011-02-11 06:04:44.000 042 33338.85 314.03 2358.60 30.09 2011-02-11 06:04:45.000 042 33338.85 314.03 2358.60 30.09 2011-02-11 06:04:46.000 042 33338.61 314.01 2358.56 30.09 2011-02-11 06:04:47.000 042 33339.04 314.02 2358.69 30.09 2011-02-11 06:04:48.000 042 33338.78 314.00 2358.63 30.09 2011-02-11 06:04:49.000 042 33338.88 314.04 2358.62 30.09 2011-02-11 06:04:50.000 042 33338.93 313.99 2358.74 30.09 2011-02-11 06:04:51.000 042 33338.89 314.06 2358.58 30.09 2011-02-11 06:04:52.000 042 33338.86 314.04 2358.56 30.09 2011-02-11 06:04:53.000 042 33338.85 314.06 2358.59 30.09 2011-02-11 06:04:54.000 042 33338.86 314.06 2358.68 30.09 2011-02-11 06:04:55.000 042 33338.86 314.06 2358.68 30.09 2011-02-11 06:04:56.000 042 33338.89 314.02 2358.67 30.09 2011-02-11 06:04:57.000 042 33338.88 314.00 2358.64 30.09 2011-02-11 06:04:58.000 042 33338.89 314.05 2358.66 30.09 2011-02-11 06:04:59.000 042 33338.99 314.04 2358.60 30.09 2011-02-11 06:05:00.000 042 33338.80 314.07 2358.60 30.09 2011-02-11 06:05:01.000 042 33338.85 314.01 2358.60 30.09 2011-02-11 06:05:02.000 042 33338.86 314.05 2358.58 30.09 2011-02-11 06:05:03.000 042 33338.89 314.07 2358.68 30.09 2011-02-11 06:05:04.000 042 33338.80 314.01 2358.62 30.09 2011-02-11 06:05:05.000 042 33338.80 314.00 2358.60 30.09 2011-02-11 06:05:06.000 042 33339.01 314.03 2358.68 30.09 2011-02-11 06:05:07.000 042 33338.92 314.01 2358.68 30.09 2011-02-11 06:05:08.000 042 33338.95 314.02 2358.68 30.09 2011-02-11 06:05:09.000 042 33338.90 314.00 2358.59 30.09 2011-02-11 06:05:10.000 042 33338.92 313.99 2358.63 30.09 2011-02-11 06:05:11.000 042 33338.98 314.06 2358.60 30.09 2011-02-11 06:05:12.000 042 33338.88 314.04 2358.65 30.09 2011-02-11 06:05:13.000 042 33338.89 314.02 2358.66 30.09 2011-02-11 06:05:14.000 042 33338.95 314.03 2358.68 30.09 2011-02-11 06:05:15.000 042 33338.98 314.04 2358.59 30.09 2011-02-11 06:05:16.000 042 33338.99 314.02 2358.69 30.09 2011-02-11 06:05:17.000 042 33338.93 314.02 2358.56 30.09 2011-02-11 06:05:18.000 042 33339.02 314.04 2358.58 30.09 2011-02-11 06:05:19.000 042 33338.85 314.04 2358.56 30.09 2011-02-11 06:05:20.000 042 33338.98 313.98 2358.66 30.09 2011-02-11 06:05:21.000 042 33339.01 314.03 2358.59 30.09 2011-02-11 06:05:22.000 042 33338.95 314.03 2358.64 30.09 2011-02-11 06:05:23.000 042 33338.95 314.01 2358.65 30.09 2011-02-11 06:05:24.000 042 33338.88 313.99 2358.64 30.09 2011-02-11 06:05:25.000 042 33338.99 314.00 2358.60 30.09 2011-02-11 06:05:26.000 042 33338.99 314.04 2358.56 30.09 2011-02-11 06:05:27.000 042 33338.95 314.03 2358.58 30.09 2011-02-11 06:05:28.000 042 33338.96 314.01 2358.60 30.09 2011-02-11 06:05:29.000 042 33338.98 313.97 2358.63 30.09 2011-02-11 06:05:30.000 042 33339.01 313.96 2358.63 30.09 2011-02-11 06:05:31.000 042 33338.91 313.97 2358.64 30.09 2011-02-11 06:05:32.000 042 33339.01 314.02 2358.67 30.09 2011-02-11 06:05:33.000 042 33338.99 314.03 2358.62 30.09 2011-02-11 06:05:34.000 042 33339.02 314.01 2358.65 30.09 2011-02-11 06:05:35.000 042 33338.96 314.04 2358.63 30.09 2011-02-11 06:05:36.000 042 33339.01 314.01 2358.63 30.09 2011-02-11 06:05:37.000 042 33338.94 313.98 2358.56 30.09 2011-02-11 06:05:38.000 042 33338.99 314.05 2358.63 30.09 2011-02-11 06:05:39.000 042 33338.96 314.01 2358.72 30.09 2011-02-11 06:05:40.000 042 33339.03 314.00 2358.68 30.09 2011-02-11 06:05:41.000 042 33338.88 314.04 2358.63 30.09 2011-02-11 06:05:42.000 042 33339.02 314.01 2358.65 30.09 2011-02-11 06:05:43.000 042 33338.90 314.00 2358.65 30.09 2011-02-11 06:05:44.000 042 33339.02 314.01 2358.60 30.09 2011-02-11 06:05:45.000 042 33339.08 314.02 2358.63 30.09 2011-02-11 06:05:46.000 042 33339.01 314.05 2358.66 30.09 2011-02-11 06:05:47.000 042 33338.93 314.06 2358.56 30.09 2011-02-11 06:05:48.000 042 33339.06 314.01 2358.65 30.09 2011-02-11 06:05:49.000 042 33339.01 314.02 2358.65 30.09 2011-02-11 06:05:50.000 042 33338.99 314.03 2358.57 30.09 2011-02-11 06:05:51.000 042 33339.07 314.05 2358.57 30.09 2011-02-11 06:05:52.000 042 33339.01 314.00 2358.58 30.09 2011-02-11 06:05:53.000 042 33338.97 313.99 2358.62 30.09 2011-02-11 06:05:54.000 042 33339.08 314.02 2358.60 30.09 2011-02-11 06:05:55.000 042 33339.07 314.06 2358.59 30.09 2011-02-11 06:05:56.000 042 33339.04 313.99 2358.60 30.09 2011-02-11 06:05:57.000 042 33339.02 314.01 2358.60 30.09 2011-02-11 06:05:58.000 042 33339.10 314.01 2358.62 30.09 2011-02-11 06:05:59.000 042 33339.07 313.98 2358.59 30.09 2011-02-11 06:06:00.000 042 33339.02 314.03 2358.57 30.09 2011-02-11 06:06:01.000 042 33339.08 314.03 2358.56 30.09 2011-02-11 06:06:02.000 042 33339.02 314.00 2358.61 30.09 2011-02-11 06:06:03.000 042 33339.12 314.02 2358.63 30.09 2011-02-11 06:06:04.000 042 33339.01 314.03 2358.60 30.09 2011-02-11 06:06:05.000 042 33338.90 314.00 2358.63 30.09 2011-02-11 06:06:06.000 042 33339.06 314.01 2358.65 30.09 2011-02-11 06:06:07.000 042 33338.98 313.98 2358.63 30.09 2011-02-11 06:06:08.000 042 33338.97 313.98 2358.57 30.09 2011-02-11 06:06:09.000 042 33338.97 313.99 2358.54 30.09 2011-02-11 06:06:10.000 042 33338.96 313.99 2358.62 30.09 2011-02-11 06:06:11.000 042 33338.96 313.97 2358.54 30.09 2011-02-11 06:06:12.000 042 33339.04 313.97 2358.52 30.09 2011-02-11 06:06:13.000 042 33339.03 313.99 2358.56 30.09 2011-02-11 06:06:14.000 042 33339.01 313.95 2358.55 30.09 2011-02-11 06:06:15.000 042 33338.99 313.94 2358.57 30.09 2011-02-11 06:06:16.000 042 33339.01 314.01 2358.57 30.09 2011-02-11 06:06:17.000 042 33339.05 313.94 2358.56 30.09 2011-02-11 06:06:18.000 042 33339.06 313.97 2358.54 30.09 2011-02-11 06:06:19.000 042 33338.99 313.96 2358.57 30.09 2011-02-11 06:06:20.000 042 33339.06 313.97 2358.58 30.09 2011-02-11 06:06:21.000 042 33339.03 313.95 2358.60 30.09 2011-02-11 06:06:22.000 042 33339.02 314.00 2358.56 30.09 2011-02-11 06:06:23.000 042 33338.96 313.93 2358.50 30.09 2011-02-11 06:06:24.000 042 33338.89 313.94 2358.56 30.09 2011-02-11 06:06:25.000 042 33338.98 313.93 2358.61 30.09 2011-02-11 06:06:26.000 042 33338.98 313.93 2358.55 30.09 2011-02-11 06:06:27.000 042 33339.03 313.97 2358.65 30.09 2011-02-11 06:06:28.000 042 33339.01 313.96 2358.58 30.09 2011-02-11 06:06:29.000 042 33338.93 313.94 2358.59 30.09 2011-02-11 06:06:30.000 042 33339.04 313.98 2358.49 30.09 2011-02-11 06:06:31.000 042 33338.90 313.98 2358.56 30.09 2011-02-11 06:06:32.000 042 33338.92 313.99 2358.55 30.09 2011-02-11 06:06:33.000 042 33338.96 313.96 2358.64 30.09 2011-02-11 06:06:34.000 042 33338.97 313.92 2358.60 30.09 2011-02-11 06:06:35.000 042 33338.93 313.92 2358.62 30.09 2011-02-11 06:06:36.000 042 33338.95 313.99 2358.66 30.09 2011-02-11 06:06:37.000 042 33338.96 313.97 2358.65 30.09 2011-02-11 06:06:38.000 042 33339.00 313.97 2358.68 30.09 2011-02-11 06:06:39.000 042 33338.91 313.96 2358.63 30.09 2011-02-11 06:06:40.000 042 33338.97 313.97 2358.63 30.09 2011-02-11 06:06:41.000 042 33338.99 313.92 2358.58 30.09 2011-02-11 06:06:42.000 042 33338.88 313.92 2358.58 30.09 2011-02-11 06:06:43.000 042 33338.85 313.91 2358.54 30.09 2011-02-11 06:06:44.000 042 33338.95 313.93 2358.68 30.09 2011-02-11 06:06:45.000 042 33338.90 313.90 2358.57 30.09 2011-02-11 06:06:46.000 042 33338.92 313.92 2358.69 30.09 2011-02-11 06:06:47.000 042 33338.88 313.95 2358.62 30.09 2011-02-11 06:06:48.000 042 33338.88 313.91 2358.62 30.09 2011-02-11 06:06:49.000 042 33338.83 313.92 2358.63 30.09 2011-02-11 06:06:50.000 042 33338.89 313.89 2358.53 30.09 2011-02-11 06:06:51.000 042 33338.96 313.95 2358.60 30.09 2011-02-11 06:06:52.000 042 33338.98 313.90 2358.57 30.09 2011-02-11 06:06:53.000 042 33339.02 313.88 2358.56 30.09 2011-02-11 06:06:54.000 042 33338.98 313.88 2358.55 30.09 2011-02-11 06:06:55.000 042 33338.92 313.88 2358.55 30.09 2011-02-11 06:06:56.000 042 33338.91 313.89 2358.65 30.09 2011-02-11 06:06:57.000 042 33339.01 313.89 2358.56 30.09 2011-02-11 06:06:58.000 042 33339.01 313.89 2358.63 30.09 2011-02-11 06:06:59.000 042 33339.04 313.86 2358.59 30.09 2011-02-11 06:07:00.000 042 33338.91 313.86 2358.63 30.09 2011-02-11 06:07:01.000 042 33338.90 313.88 2358.62 30.09 2011-02-11 06:07:02.000 042 33338.94 313.87 2358.56 30.09 2011-02-11 06:07:03.000 042 33338.93 313.90 2358.69 30.09 2011-02-11 06:07:04.000 042 33338.88 313.83 2358.62 30.09 2011-02-11 06:07:05.000 042 33338.91 313.88 2358.63 30.09 2011-02-11 06:07:06.000 042 33338.95 313.90 2358.69 30.09 2011-02-11 06:07:07.000 042 33338.92 313.89 2358.63 30.09 2011-02-11 06:07:08.000 042 33338.93 313.86 2358.55 30.09 2011-02-11 06:07:09.000 042 33338.86 313.87 2358.59 30.09 2011-02-11 06:07:10.000 042 33338.86 313.87 2358.63 30.09 2011-02-11 06:07:11.000 042 33338.92 313.85 2358.52 30.09 2011-02-11 06:07:12.000 042 33338.86 313.89 2358.54 30.09 2011-02-11 06:07:13.000 042 33338.84 313.89 2358.51 30.09 2011-02-11 06:07:14.000 042 33338.93 313.86 2358.64 30.09 2011-02-11 06:07:15.000 042 33338.91 313.90 2358.64 30.09 2011-02-11 06:07:16.000 042 33338.82 313.84 2358.59 30.09 2011-02-11 06:07:17.000 042 33338.95 313.83 2358.60 30.09 2011-02-11 06:07:18.000 042 33338.86 313.84 2358.52 30.09 2011-02-11 06:07:19.000 042 33338.91 313.86 2358.62 30.09 2011-02-11 06:07:20.000 042 33338.96 313.85 2358.61 30.09 2011-02-11 06:07:21.000 042 33338.90 313.87 2358.51 30.09 2011-02-11 06:07:22.000 042 33338.92 313.84 2358.59 30.09 2011-02-11 06:07:23.000 042 33338.86 313.85 2358.59 30.09 2011-02-11 06:07:24.000 042 33338.85 313.85 2358.66 30.09 2011-02-11 06:07:25.000 042 33338.87 313.83 2358.66 30.09 2011-02-11 06:07:26.000 042 33338.83 313.85 2358.59 30.09 2011-02-11 06:07:27.000 042 33338.82 313.85 2358.53 30.09 2011-02-11 06:07:28.000 042 33338.82 313.83 2358.52 30.09 2011-02-11 06:07:29.000 042 33338.86 313.83 2358.49 30.09 2011-02-11 06:07:30.000 042 33338.93 313.84 2358.56 30.09 2011-02-11 06:07:31.000 042 33338.82 313.85 2358.56 30.09 2011-02-11 06:07:32.000 042 33338.85 313.84 2358.60 30.09 2011-02-11 06:07:33.000 042 33338.87 313.85 2358.48 30.09 2011-02-11 06:07:34.000 042 33338.83 313.78 2358.51 30.09 2011-02-11 06:07:35.000 042 33338.93 313.82 2358.63 30.09 2011-02-11 06:07:36.000 042 33338.89 313.82 2358.50 30.09 2011-02-11 06:07:37.000 042 33338.73 313.82 2358.49 30.09 2011-02-11 06:07:38.000 042 33338.88 313.81 2358.51 30.09 2011-02-11 06:07:39.000 042 33338.83 313.81 2358.63 30.09 2011-02-11 06:07:40.000 042 33338.85 313.79 2358.61 30.09 2011-02-11 06:07:41.000 042 33338.86 313.81 2358.60 30.09 2011-02-11 06:07:42.000 042 33338.86 313.84 2358.49 30.09 2011-02-11 06:07:43.000 042 33338.92 313.80 2358.56 30.09 2011-02-11 06:07:44.000 042 33338.93 313.80 2358.59 30.09 2011-02-11 06:07:45.000 042 33338.97 313.80 2358.59 30.09 2011-02-11 06:07:46.000 042 33338.82 313.81 2358.53 30.09 2011-02-11 06:07:47.000 042 33338.90 313.81 2358.56 30.09 2011-02-11 06:07:48.000 042 33338.92 313.76 2358.58 30.09 2011-02-11 06:07:49.000 042 33338.89 313.76 2358.51 30.09 2011-02-11 06:07:50.000 042 33338.91 313.80 2358.59 30.09 2011-02-11 06:07:51.000 042 33338.88 313.82 2358.58 30.09 2011-02-11 06:07:52.000 042 33339.01 313.80 2358.55 30.09 2011-02-11 06:07:53.000 042 33338.88 313.78 2358.62 30.09 2011-02-11 06:07:54.000 042 33338.88 313.75 2358.53 30.09 2011-02-11 06:07:55.000 042 33338.83 313.74 2358.55 30.09 2011-02-11 06:07:56.000 042 33338.92 313.79 2358.57 30.09 2011-02-11 06:07:57.000 042 33338.85 313.78 2358.57 30.09 2011-02-11 06:07:58.000 042 33338.85 313.79 2358.55 30.09 2011-02-11 06:07:59.000 042 33338.92 313.80 2358.61 30.09 2011-02-11 06:08:00.000 042 33338.88 313.80 2358.60 30.09 2011-02-11 06:08:01.000 042 33338.88 313.78 2358.57 30.09 2011-02-11 06:08:02.000 042 33338.87 313.77 2358.55 30.09 2011-02-11 06:08:03.000 042 33338.89 313.76 2358.60 30.09 2011-02-11 06:08:04.000 042 33338.79 313.81 2358.53 30.09 2011-02-11 06:08:05.000 042 33338.79 313.77 2358.53 30.09 2011-02-11 06:08:06.000 042 33338.86 313.78 2358.50 30.09 2011-02-11 06:08:07.000 042 33338.88 313.77 2358.52 30.09 2011-02-11 06:08:08.000 042 33338.82 313.79 2358.55 30.09 2011-02-11 06:08:09.000 042 33338.90 313.73 2358.57 30.09 2011-02-11 06:08:10.000 042 33338.89 313.75 2358.51 30.09 2011-02-11 06:08:11.000 042 33338.76 313.78 2358.51 30.09 2011-02-11 06:08:12.000 042 33338.86 313.71 2358.53 30.09 2011-02-11 06:08:13.000 042 33338.80 313.73 2358.53 30.09 2011-02-11 06:08:14.000 042 33338.86 313.75 2358.50 30.09 2011-02-11 06:08:15.000 042 33338.92 313.75 2358.52 30.09 2011-02-11 06:08:16.000 042 33338.94 313.73 2358.58 30.09 2011-02-11 06:08:17.000 042 33338.83 313.69 2358.53 30.09 2011-02-11 06:08:18.000 042 33338.88 313.74 2358.60 30.09 2011-02-11 06:08:19.000 042 33338.86 313.73 2358.58 30.09 2011-02-11 06:08:20.000 042 33338.89 313.70 2358.51 30.09 2011-02-11 06:08:21.000 042 33338.79 313.74 2358.55 30.09 2011-02-11 06:08:22.000 042 33338.77 313.65 2358.67 30.09 2011-02-11 06:08:23.000 042 33338.82 313.73 2358.53 30.09 2011-02-11 06:08:24.000 042 33338.79 313.70 2358.58 30.09 2011-02-11 06:08:25.000 042 33338.90 313.67 2358.59 30.09 2011-02-11 06:08:26.000 042 33338.87 313.72 2358.59 30.09 2011-02-11 06:08:27.000 042 33338.92 313.73 2358.57 30.09 2011-02-11 06:08:28.000 042 33338.97 313.70 2358.53 30.09 2011-02-11 06:08:29.000 042 33338.88 313.75 2358.59 30.09 2011-02-11 06:08:30.000 042 33338.83 313.68 2358.59 30.09 2011-02-11 06:08:31.000 042 33338.85 313.71 2358.59 30.09 2011-02-11 06:08:32.000 042 33338.86 313.70 2358.47 30.09 2011-02-11 06:08:33.000 042 33338.83 313.70 2358.60 30.09 2011-02-11 06:08:34.000 042 33338.73 313.69 2358.62 30.09 2011-02-11 06:08:35.000 042 33338.86 313.72 2358.58 30.09 2011-02-11 06:08:36.000 042 33338.78 313.70 2358.57 30.09 2011-02-11 06:08:37.000 042 33338.79 313.70 2358.58 30.09 2011-02-11 06:08:38.000 042 33338.80 313.72 2358.52 30.09 2011-02-11 06:08:39.000 042 33338.82 313.70 2358.58 30.09 2011-02-11 06:08:40.000 042 33338.84 313.72 2358.55 30.09 2011-02-11 06:08:41.000 042 33338.78 313.65 2358.48 30.09 2011-02-11 06:08:42.000 042 33338.75 313.72 2358.50 30.09 2011-02-11 06:08:43.000 042 33338.81 313.71 2358.53 30.09 2011-02-11 06:08:44.000 042 33338.76 313.68 2358.60 30.09 2011-02-11 06:08:45.000 042 33338.77 313.73 2358.51 30.09 2011-02-11 06:08:46.000 042 33338.82 313.68 2358.67 30.09 2011-02-11 06:08:47.000 042 33338.78 313.66 2358.63 30.09 2011-02-11 06:08:48.000 042 33338.70 313.65 2358.62 30.09 2011-02-11 06:08:49.000 042 33338.79 313.64 2358.62 30.09 2011-02-11 06:08:50.000 042 33338.73 313.65 2358.60 30.09 2011-02-11 06:08:51.000 042 33338.77 313.63 2358.56 30.09 2011-02-11 06:08:52.000 042 33338.82 313.67 2358.56 30.09 2011-02-11 06:08:53.000 042 33338.71 313.64 2358.60 30.09 2011-02-11 06:08:54.000 042 33338.76 313.67 2358.60 30.09 2011-02-11 06:08:55.000 042 33338.75 313.65 2358.60 30.09 2011-02-11 06:08:56.000 042 33338.73 313.66 2358.58 30.09 2011-02-11 06:08:57.000 042 33338.71 313.66 2358.60 30.09 2011-02-11 06:08:58.000 042 33338.76 313.67 2358.65 30.09 2011-02-11 06:08:59.000 042 33338.73 313.68 2358.56 30.09 2011-02-11 06:09:00.000 042 33338.76 313.61 2358.59 30.09 2011-02-11 06:09:01.000 042 33338.73 313.58 2358.51 30.09 2011-02-11 06:09:02.000 042 33338.77 313.63 2358.60 30.09 2011-02-11 06:09:03.000 042 33338.68 313.60 2358.53 30.09 2011-02-11 06:09:04.000 042 33338.74 313.63 2358.60 30.09 2011-02-11 06:09:05.000 042 33338.69 313.63 2358.68 30.09 2011-02-11 06:09:06.000 042 33338.68 313.63 2358.65 30.09 2011-02-11 06:09:07.000 042 33338.67 313.65 2358.56 30.09 2011-02-11 06:09:08.000 042 33338.70 313.66 2358.55 30.09 2011-02-11 06:09:09.000 042 33338.74 313.64 2358.63 30.09 2011-02-11 06:09:10.000 042 33338.71 313.60 2358.63 30.09 2011-02-11 06:09:11.000 042 33338.63 313.64 2358.62 30.09 2011-02-11 06:09:12.000 042 33338.76 313.63 2358.66 30.09 2011-02-11 06:09:13.000 042 33338.69 313.63 2358.67 30.09 2011-02-11 06:09:14.000 042 33338.71 313.64 2358.65 30.09 2011-02-11 06:09:15.000 042 33338.65 313.63 2358.65 30.09 2011-02-11 06:09:16.000 042 33338.61 313.60 2358.60 30.09 2011-02-11 06:09:17.000 042 33338.79 313.65 2358.62 30.09 2011-02-11 06:09:18.000 042 33338.58 313.61 2358.57 30.09 2011-02-11 06:09:19.000 042 33338.70 313.61 2358.55 30.09 2011-02-11 06:09:20.000 042 33338.70 313.62 2358.58 30.09 2011-02-11 06:09:21.000 042 33338.70 313.60 2358.62 30.09 2011-02-11 06:09:22.000 042 33338.61 313.62 2358.59 30.09 2011-02-11 06:09:23.000 042 33338.71 313.62 2358.59 30.09 2011-02-11 06:09:24.000 042 33338.65 313.58 2358.61 30.09 2011-02-11 06:09:25.000 042 33338.68 313.54 2358.60 30.09 2011-02-11 06:09:26.000 042 33338.76 313.52 2358.63 30.09 2011-02-11 06:09:27.000 042 33338.79 313.59 2358.56 30.09 2011-02-11 06:09:28.000 042 33338.72 313.56 2358.61 30.09 2011-02-11 06:09:29.000 042 33338.67 313.58 2358.62 30.09 2011-02-11 06:09:30.000 042 33338.71 313.56 2358.69 30.09 2011-02-11 06:09:31.000 042 33338.68 313.55 2358.62 30.09 2011-02-11 06:09:32.000 042 33338.74 313.57 2358.55 30.09 2011-02-11 06:09:33.000 042 33338.70 313.53 2358.64 30.09 2011-02-11 06:09:34.000 042 33338.61 313.57 2358.63 30.09 2011-02-11 06:09:35.000 042 33338.73 313.55 2358.59 30.09 2011-02-11 06:09:36.000 042 33338.77 313.57 2358.62 30.09 2011-02-11 06:09:37.000 042 33338.74 313.57 2358.62 30.09 2011-02-11 06:09:38.000 042 33338.72 313.58 2358.54 30.09 2011-02-11 06:09:39.000 042 33338.79 313.54 2358.63 30.09 2011-02-11 06:09:40.000 042 33338.73 313.54 2358.63 30.09 2011-02-11 06:09:41.000 042 33338.74 313.57 2358.53 30.09 2011-02-11 06:09:42.000 042 33338.72 313.56 2358.57 30.09 2011-02-11 06:09:43.000 042 33338.71 313.55 2358.55 30.09 2011-02-11 06:09:44.000 042 33338.80 313.57 2358.59 30.09 2011-02-11 06:09:45.000 042 33338.71 313.59 2358.58 30.09 2011-02-11 06:09:46.000 042 33338.70 313.55 2358.52 30.09 2011-02-11 06:09:47.000 042 33338.77 313.51 2358.62 30.09 2011-02-11 06:09:48.000 042 33338.72 313.55 2358.55 30.09 2011-02-11 06:09:49.000 042 33338.71 313.57 2358.51 30.09 2011-02-11 06:09:50.000 042 33338.71 313.54 2358.56 30.09 2011-02-11 06:09:51.000 042 33338.76 313.52 2358.56 30.09 2011-02-11 06:09:52.000 042 33338.80 313.53 2358.57 30.09 2011-02-11 06:09:53.000 042 33338.78 313.58 2358.59 30.09 2011-02-11 06:09:54.000 042 33338.78 313.54 2358.53 30.09 2011-02-11 06:09:55.000 042 33338.70 313.50 2358.55 30.09 2011-02-11 06:09:56.000 042 33338.82 313.54 2358.46 30.09 2011-02-11 06:09:57.000 042 33338.69 313.48 2358.53 30.09 2011-02-11 06:09:58.000 042 33338.77 313.53 2358.59 30.09 2011-02-11 06:09:59.000 042 33338.75 313.53 2358.53 30.09 2011-02-11 06:10:00.000 042 33338.74 313.50 2358.54 30.09 2011-02-11 06:10:01.000 042 33338.74 313.48 2358.54 30.09 2011-02-11 06:10:02.000 042 33338.67 313.48 2358.59 30.09 2011-02-11 06:10:03.000 042 33338.71 313.49 2358.56 30.09 2011-02-11 06:10:04.000 042 33338.76 313.46 2358.58 30.09 2011-02-11 06:10:05.000 042 33338.79 313.47 2358.58 30.09 2011-02-11 06:10:06.000 042 33338.57 313.44 2358.57 30.09 2011-02-11 06:10:07.000 042 33338.65 313.44 2358.49 30.09 2011-02-11 06:10:08.000 042 33338.81 313.48 2358.63 30.09 2011-02-11 06:10:09.000 042 33338.72 313.50 2358.57 30.09 2011-02-11 06:10:10.000 042 33338.72 313.46 2358.53 30.09 2011-02-11 06:10:11.000 042 33338.80 313.47 2358.50 30.09 2011-02-11 06:10:12.000 042 33338.78 313.46 2358.62 30.09 2011-02-11 06:10:13.000 042 33338.65 313.48 2358.59 30.09 2011-02-11 06:10:14.000 042 33338.82 313.46 2358.56 30.09 2011-02-11 06:10:15.000 042 33338.77 313.42 2358.52 30.09 2011-02-11 06:10:16.000 042 33338.77 313.43 2358.57 30.09 2011-02-11 06:10:17.000 042 33338.71 313.48 2358.58 30.09 2011-02-11 06:10:18.000 042 33338.68 313.43 2358.61 30.09 2011-02-11 06:10:19.000 042 33338.80 313.47 2358.63 30.09 2011-02-11 06:10:20.000 042 33338.78 313.43 2358.48 30.09 2011-02-11 06:10:21.000 042 33338.83 313.43 2358.63 30.09 2011-02-11 06:10:22.000 042 33338.77 313.44 2358.54 30.09 2011-02-11 06:10:23.000 042 33338.86 313.42 2358.53 30.09 2011-02-11 06:10:24.000 042 33338.76 313.41 2358.53 30.09 2011-02-11 06:10:25.000 042 33338.73 313.46 2358.49 30.09 2011-02-11 06:10:26.000 042 33338.85 313.42 2358.55 30.09 2011-02-11 06:10:27.000 042 33338.79 313.42 2358.55 30.09 2011-02-11 06:10:28.000 042 33338.76 313.46 2358.56 30.09 2011-02-11 06:10:29.000 042 33338.74 313.44 2358.48 30.09 2011-02-11 06:10:30.000 042 33338.75 313.43 2358.59 30.09 2011-02-11 06:10:31.000 042 33338.71 313.38 2358.58 30.09 2011-02-11 06:10:32.000 042 33338.72 313.43 2358.57 30.09 2011-02-11 06:10:33.000 042 33338.73 313.42 2358.54 30.09 2011-02-11 06:10:34.000 042 33338.71 313.43 2358.53 30.09 2011-02-11 06:10:35.000 042 33338.73 313.43 2358.61 30.09 2011-02-11 06:10:36.000 042 33338.68 313.44 2358.53 30.09 2011-02-11 06:10:37.000 042 33338.68 313.44 2358.51 30.09 2011-02-11 06:10:38.000 042 33338.70 313.40 2358.49 30.09 2011-02-11 06:10:39.000 042 33338.71 313.39 2358.56 30.09 2011-02-11 06:10:40.000 042 33338.73 313.42 2358.50 30.09 2011-02-11 06:10:41.000 042 33338.64 313.37 2358.50 30.09 2011-02-11 06:10:42.000 042 33338.70 313.39 2358.59 30.09 2011-02-11 06:10:43.000 042 33338.70 313.37 2358.53 30.09 2011-02-11 06:10:44.000 042 33338.79 313.36 2358.58 30.09 2011-02-11 06:10:45.000 042 33338.73 313.37 2358.52 30.09 2011-02-11 06:10:46.000 042 33338.69 313.39 2358.55 30.09 2011-02-11 06:10:47.000 042 33338.72 313.42 2358.60 30.09 2011-02-11 06:10:48.000 042 33338.73 313.37 2358.51 30.09 2011-02-11 06:10:49.000 042 33338.71 313.40 2358.53 30.09 2011-02-11 06:10:50.000 042 33338.74 313.38 2358.56 30.09 2011-02-11 06:10:51.000 042 33338.71 313.35 2358.50 30.09 2011-02-11 06:10:52.000 042 33338.74 313.34 2358.48 30.09 2011-02-11 06:10:53.000 042 33338.71 313.35 2358.59 30.09 2011-02-11 06:10:54.000 042 33338.68 313.34 2358.47 30.09 2011-02-11 06:10:55.000 042 33338.72 313.34 2358.55 30.09 2011-02-11 06:10:56.000 042 33338.68 313.34 2358.50 30.09 2011-02-11 06:10:57.000 042 33338.75 313.33 2358.51 30.09 2011-02-11 06:10:58.000 042 33338.70 313.31 2358.50 30.09 2011-02-11 06:10:59.000 042 33338.70 313.35 2358.56 30.09 2011-02-11 06:11:00.000 042 33338.60 313.29 2358.50 30.09 2011-02-11 06:11:01.000 042 33338.67 313.28 2358.53 30.09 2011-02-11 06:11:02.000 042 33338.71 313.32 2358.58 30.09 2011-02-11 06:11:03.000 042 33338.68 313.33 2358.53 30.09 2011-02-11 06:11:04.000 042 33338.76 313.33 2358.54 30.09 2011-02-11 06:11:05.000 042 33338.71 313.30 2358.62 30.09 2011-02-11 06:11:06.000 042 33338.76 313.32 2358.55 30.09 2011-02-11 06:11:07.000 042 33338.60 313.30 2358.57 30.09 2011-02-11 06:11:08.000 042 33338.69 313.30 2358.50 30.09 2011-02-11 06:11:09.000 042 33338.76 313.29 2358.62 30.09 2011-02-11 06:11:10.000 042 33338.67 313.27 2358.48 30.09 2011-02-11 06:11:11.000 042 33338.73 313.32 2358.54 30.09 2011-02-11 06:11:12.000 042 33338.70 313.32 2358.63 30.09 2011-02-11 06:11:13.000 042 33338.64 313.33 2358.62 30.09 2011-02-11 06:11:14.000 042 33338.74 313.31 2358.46 30.09 2011-02-11 06:11:15.000 042 33338.72 313.27 2358.51 30.09 2011-02-11 06:11:16.000 042 33338.74 313.25 2358.48 30.09 2011-02-11 06:11:17.000 042 33338.74 313.27 2358.45 30.09 2011-02-11 06:11:18.000 042 33338.60 313.29 2358.45 30.09 2011-02-11 06:11:19.000 042 33338.67 313.28 2358.48 30.09 2011-02-11 06:11:20.000 042 33338.72 313.27 2358.45 30.09 2011-02-11 06:11:21.000 042 33338.71 313.30 2358.51 30.09 2011-02-11 06:11:22.000 042 33338.71 313.28 2358.54 30.09 2011-02-11 06:11:23.000 042 33338.69 313.29 2358.51 30.09 2011-02-11 06:11:24.000 042 33338.71 313.30 2358.49 30.09 2011-02-11 06:11:25.000 042 33338.67 313.29 2358.42 30.09 2011-02-11 06:11:26.000 042 33338.61 313.27 2358.41 30.09 2011-02-11 06:11:27.000 042 33338.77 313.33 2358.49 30.09 2011-02-11 06:11:28.000 042 33338.59 313.27 2358.50 30.09 2011-02-11 06:11:29.000 042 33338.73 313.24 2358.50 30.09 2011-02-11 06:11:30.000 042 33338.67 313.23 2358.49 30.09 2011-02-11 06:11:31.000 042 33338.79 313.23 2358.49 30.09 2011-02-11 06:11:32.000 042 33338.66 313.20 2358.48 30.09 2011-02-11 06:11:33.000 042 33338.71 313.23 2358.52 30.09 2011-02-11 06:11:34.000 042 33338.71 313.26 2358.51 30.09 2011-02-11 06:11:35.000 042 33338.71 313.22 2358.46 30.09 2011-02-11 06:11:36.000 042 33338.77 313.22 2358.44 30.09 2011-02-11 06:11:37.000 042 33338.74 313.20 2358.51 30.09 2011-02-11 06:11:38.000 042 33338.71 313.21 2358.50 30.09 2011-02-11 06:11:39.000 042 33338.78 313.20 2358.46 30.09 2011-02-11 06:11:40.000 042 33338.73 313.21 2358.46 30.09 2011-02-11 06:11:41.000 042 33338.74 313.21 2358.51 30.09 2011-02-11 06:11:42.000 042 33338.76 313.21 2358.44 30.09 2011-02-11 06:11:43.000 042 33338.75 313.22 2358.32 30.09 2011-02-11 06:11:44.000 042 33338.76 313.19 2358.50 30.09 2011-02-11 06:11:45.000 042 33338.77 313.20 2358.50 30.09 2011-02-11 06:11:46.000 042 33338.77 313.20 2358.56 30.09 2011-02-11 06:11:47.000 042 33338.72 313.23 2358.50 30.09 2011-02-11 06:11:48.000 042 33338.80 313.17 2358.55 30.09 2011-02-11 06:11:49.000 042 33338.68 313.18 2358.49 30.09 2011-02-11 06:11:50.000 042 33338.71 313.17 2358.45 30.09 2011-02-11 06:11:51.000 042 33338.83 313.18 2358.50 30.09 2011-02-11 06:11:52.000 042 33338.91 313.19 2358.51 30.09 2011-02-11 06:11:53.000 042 33338.64 313.19 2358.40 30.09 2011-02-11 06:11:54.000 042 33338.90 313.15 2358.53 30.09 2011-02-11 06:11:55.000 042 33338.73 313.17 2358.44 30.09 2011-02-11 06:11:56.000 042 33338.83 313.16 2358.41 30.09 2011-02-11 06:11:57.000 042 33338.76 313.22 2358.51 30.09 2011-02-11 06:11:58.000 042 33338.83 313.16 2358.38 30.09 2011-02-11 06:11:59.000 042 33338.72 313.15 2358.45 30.09 2011-02-11 06:12:00.000 042 33338.90 313.18 2358.45 30.09 2011-02-11 06:12:01.000 042 33338.76 313.17 2358.43 30.09 2011-02-11 06:12:02.000 042 33338.77 313.19 2358.40 30.09 2011-02-11 06:12:03.000 042 33338.75 313.11 2358.40 30.09 2011-02-11 06:12:04.000 042 33338.77 313.19 2358.40 30.09 2011-02-11 06:12:05.000 042 33338.77 313.17 2358.50 30.09 2011-02-11 06:12:06.000 042 33338.80 313.17 2358.51 30.09 2011-02-11 06:12:07.000 042 33338.77 313.14 2358.46 30.09 2011-02-11 06:12:08.000 042 33338.89 313.14 2358.43 30.09 2011-02-11 06:12:09.000 042 33338.87 313.15 2358.45 30.09 2011-02-11 06:12:10.000 042 33338.81 313.13 2358.50 30.09 2011-02-11 06:12:11.000 042 33338.79 313.16 2358.47 30.09 2011-02-11 06:12:12.000 042 33338.85 313.15 2358.45 30.09 2011-02-11 06:12:13.000 042 33338.80 313.15 2358.41 30.09 2011-02-11 06:12:14.000 042 33338.77 313.12 2358.49 30.09 2011-02-11 06:12:15.000 042 33338.85 313.14 2358.38 30.09 2011-02-11 06:12:16.000 042 33338.79 313.17 2358.43 30.09 2011-02-11 06:12:17.000 042 33338.80 313.12 2358.49 30.09 2011-02-11 06:12:18.000 042 33338.85 313.15 2358.44 30.09 2011-02-11 06:12:19.000 042 33338.81 313.11 2358.44 30.09 2011-02-11 06:12:20.000 042 33338.83 313.13 2358.51 30.09 2011-02-11 06:12:21.000 042 33338.85 313.12 2358.45 30.09 2011-02-11 06:12:22.000 042 33338.92 313.17 2358.52 30.09 2011-02-11 06:12:23.000 042 33338.79 313.12 2358.40 30.09 2011-02-11 06:12:24.000 042 33338.86 313.13 2358.44 30.09 2011-02-11 06:12:25.000 042 33338.79 313.14 2358.44 30.09 2011-02-11 06:12:26.000 042 33338.89 313.16 2358.51 30.09 2011-02-11 06:12:27.000 042 33338.77 313.14 2358.43 30.09 2011-02-11 06:12:28.000 042 33338.80 313.16 2358.56 30.09 2011-02-11 06:12:29.000 042 33338.79 313.13 2358.43 30.09 2011-02-11 06:12:30.000 042 33338.81 313.12 2358.46 30.09 2011-02-11 06:12:31.000 042 33338.82 313.11 2358.43 30.09 2011-02-11 06:12:32.000 042 33338.77 313.15 2358.40 30.09 2011-02-11 06:12:33.000 042 33338.82 313.15 2358.50 30.09 2011-02-11 06:12:34.000 042 33338.75 313.15 2358.55 30.09 2011-02-11 06:12:35.000 042 33338.84 313.13 2358.47 30.09 2011-02-11 06:12:36.000 042 33338.69 313.09 2358.55 30.09 2011-02-11 06:12:37.000 042 33338.68 313.11 2358.54 30.09 2011-02-11 06:12:38.000 042 33338.74 313.09 2358.48 30.09 2011-02-11 06:12:39.000 042 33338.79 313.10 2358.45 30.09 2011-02-11 06:12:40.000 042 33338.74 313.12 2358.50 30.09 2011-02-11 06:12:41.000 042 33338.79 313.12 2358.40 30.09 2011-02-11 06:12:42.000 042 33338.89 313.10 2358.50 30.09 2011-02-11 06:12:43.000 042 33338.76 313.07 2358.48 30.09 2011-02-11 06:12:44.000 042 33338.82 313.09 2358.45 30.09 2011-02-11 06:12:45.000 042 33338.84 313.06 2358.42 30.09 2011-02-11 06:12:46.000 042 33338.81 313.09 2358.53 30.09 2011-02-11 06:12:47.000 042 33338.80 313.12 2358.50 30.09 2011-02-11 06:12:48.000 042 33338.81 313.04 2358.49 30.09 2011-02-11 06:12:49.000 042 33338.75 313.10 2358.42 30.09 2011-02-11 06:12:50.000 042 33338.85 313.12 2358.50 30.09 2011-02-11 06:12:51.000 042 33338.78 313.08 2358.38 30.09 2011-02-11 06:12:52.000 042 33338.82 313.07 2358.35 30.09 2011-02-11 06:12:53.000 042 33338.81 313.09 2358.50 30.09 2011-02-11 06:12:54.000 042 33338.76 313.08 2358.47 30.09 2011-02-11 06:12:55.000 042 33338.76 313.07 2358.46 30.09 2011-02-11 06:12:56.000 042 33338.82 313.08 2358.44 30.09 2011-02-11 06:12:57.000 042 33338.85 313.06 2358.46 30.09 2011-02-11 06:12:58.000 042 33338.77 313.09 2358.38 30.09 2011-02-11 06:12:59.000 042 33338.79 313.09 2358.47 30.09 2011-02-11 06:13:00.000 042 33338.88 313.10 2358.49 30.09 2011-02-11 06:13:01.000 042 33338.74 313.10 2358.47 30.09 2011-02-11 06:13:02.000 042 33338.83 313.06 2358.44 30.09 2011-02-11 06:13:03.000 042 33338.83 313.06 2358.49 30.09 2011-02-11 06:13:04.000 042 33338.92 313.03 2358.44 30.09 2011-02-11 06:13:05.000 042 33338.70 313.05 2358.47 30.09 2011-02-11 06:13:06.000 042 33338.77 313.04 2358.48 30.09 2011-02-11 06:13:07.000 042 33338.74 313.04 2358.40 30.09 2011-02-11 06:13:08.000 042 33338.86 313.08 2358.54 30.09 2011-02-11 06:13:09.000 042 33338.82 313.04 2358.47 30.09 2011-02-11 06:13:10.000 042 33338.86 313.04 2358.44 30.09 2011-02-11 06:13:11.000 042 33338.66 313.03 2358.47 30.09 2011-02-11 06:13:12.000 042 33338.83 313.00 2358.45 30.09 2011-02-11 06:13:13.000 042 33338.72 313.00 2358.51 30.09 2011-02-11 06:13:14.000 042 33338.75 313.03 2358.51 30.09 2011-02-11 06:13:15.000 042 33338.85 313.02 2358.49 30.09 2011-02-11 06:13:16.000 042 33338.71 313.00 2358.50 30.09 2011-02-11 06:13:17.000 042 33338.78 313.00 2358.46 30.09 2011-02-11 06:13:18.000 042 33338.63 313.04 2358.45 30.09 2011-02-11 06:13:19.000 042 33338.77 313.04 2358.47 30.09 2011-02-11 06:13:20.000 042 33338.72 313.00 2358.49 30.09 2011-02-11 06:13:21.000 042 33338.79 312.98 2358.42 30.09 2011-02-11 06:13:22.000 042 33338.73 313.02 2358.44 30.09 2011-02-11 06:13:23.000 042 33338.86 313.03 2358.42 30.09 2011-02-11 06:13:24.000 042 33338.78 313.05 2358.48 30.09 2011-02-11 06:13:25.000 042 33338.71 313.03 2358.49 30.09 2011-02-11 06:13:26.000 042 33338.78 313.04 2358.50 30.09 2011-02-11 06:13:27.000 042 33338.80 312.99 2358.49 30.09 2011-02-11 06:13:28.000 042 33338.73 312.99 2358.50 30.09 2011-02-11 06:13:29.000 042 33338.79 313.00 2358.37 30.09 2011-02-11 06:13:30.000 042 33338.88 313.05 2358.49 30.09 2011-02-11 06:13:31.000 042 33338.85 313.00 2358.51 30.09 2011-02-11 06:13:32.000 042 33338.76 313.01 2358.53 30.09 2011-02-11 06:13:33.000 042 33338.83 313.00 2358.47 30.09 2011-02-11 06:13:34.000 042 33338.88 312.97 2358.44 30.09 2011-02-11 06:13:35.000 042 33338.78 312.96 2358.48 30.09 2011-02-11 06:13:36.000 042 33338.77 312.96 2358.51 30.09 2011-02-11 06:13:37.000 042 33338.76 312.96 2358.49 30.09 2011-02-11 06:13:38.000 042 33338.81 312.99 2358.44 30.09 2011-02-11 06:13:39.000 042 33338.81 312.97 2358.50 30.09 2011-02-11 06:13:40.000 042 33338.90 312.97 2358.48 30.09 2011-02-11 06:13:41.000 042 33338.82 312.96 2358.53 30.09 2011-02-11 06:13:42.000 042 33338.82 312.94 2358.49 30.09 2011-02-11 06:13:43.000 042 33338.87 312.94 2358.45 30.09 2011-02-11 06:13:44.000 042 33338.82 312.95 2358.47 30.09 2011-02-11 06:13:45.000 042 33338.78 312.96 2358.45 30.09 2011-02-11 06:13:46.000 042 33338.82 312.95 2358.50 30.09 2011-02-11 06:13:47.000 042 33338.71 312.97 2358.43 30.09 2011-02-11 06:13:48.000 042 33338.86 313.00 2358.55 30.09 2011-02-11 06:13:49.000 042 33338.76 312.97 2358.48 30.09 2011-02-11 06:13:50.000 042 33338.83 312.98 2358.39 30.09 2011-02-11 06:13:51.000 042 33338.81 312.93 2358.45 30.09 2011-02-11 06:13:52.000 042 33338.73 312.98 2358.52 30.09 2011-02-11 06:13:53.000 042 33338.90 312.94 2358.44 30.09 2011-02-11 06:13:54.000 042 33338.76 312.96 2358.43 30.09 2011-02-11 06:13:55.000 042 33338.83 312.94 2358.44 30.09 2011-02-11 06:13:56.000 042 33338.84 312.94 2358.49 30.09 2011-02-11 06:13:57.000 042 33338.87 312.93 2358.46 30.09 2011-02-11 06:13:58.000 042 33338.76 312.95 2358.46 30.09 2011-02-11 06:13:59.000 042 33338.76 312.93 2358.56 30.09 2011-02-11 06:14:00.000 042 33338.79 312.96 2358.52 30.09 2011-02-11 06:14:01.000 042 33338.80 312.95 2358.60 30.09 2011-02-11 06:14:02.000 042 33338.90 312.90 2358.51 30.09 2011-02-11 06:14:03.000 042 33338.84 312.94 2358.54 30.09 2011-02-11 06:14:04.000 042 33338.81 312.94 2358.38 30.09 2011-02-11 06:14:05.000 042 33338.73 312.94 2358.50 30.09 2011-02-11 06:14:06.000 042 33338.87 312.92 2358.52 30.09 2011-02-11 06:14:07.000 042 33338.84 312.94 2358.44 30.09 2011-02-11 06:14:08.000 042 33338.80 312.93 2358.46 30.09 2011-02-11 06:14:09.000 042 33338.89 312.96 2358.47 30.09 2011-02-11 06:14:10.000 042 33338.82 312.95 2358.49 30.09 2011-02-11 06:14:11.000 042 33338.83 312.92 2358.47 30.09 2011-02-11 06:14:12.000 042 33338.83 312.90 2358.51 30.09 2011-02-11 06:14:13.000 042 33338.80 312.86 2358.50 30.09 2011-02-11 06:14:14.000 042 33338.88 312.92 2358.50 30.09 2011-02-11 06:14:15.000 042 33338.86 312.92 2358.54 30.09 2011-02-11 06:14:16.000 042 33338.79 312.90 2358.46 30.09 2011-02-11 06:14:17.000 042 33338.73 312.90 2358.55 30.09 2011-02-11 06:14:18.000 042 33338.80 312.91 2358.49 30.09 2011-02-11 06:14:19.000 042 33338.80 312.92 2358.47 30.09 2011-02-11 06:14:20.000 042 33338.78 312.95 2358.47 30.09 2011-02-11 06:14:21.000 042 33338.79 312.88 2358.37 30.09 2011-02-11 06:14:22.000 042 33338.77 312.88 2358.45 30.09 2011-02-11 06:14:23.000 042 33338.85 312.88 2358.52 30.09 2011-02-11 06:14:24.000 042 33338.75 312.92 2358.50 30.09 2011-02-11 06:14:25.000 042 33338.73 312.92 2358.43 30.09 2011-02-11 06:14:26.000 042 33338.78 312.89 2358.49 30.09 2011-02-11 06:14:27.000 042 33338.83 312.92 2358.50 30.09 2011-02-11 06:14:28.000 042 33338.74 312.91 2358.40 30.09 2011-02-11 06:14:29.000 042 33338.76 312.92 2358.50 30.09 2011-02-11 06:14:30.000 042 33338.71 312.93 2358.49 30.09 2011-02-11 06:14:31.000 042 33338.73 312.87 2358.44 30.09 2011-02-11 06:14:32.000 042 33338.70 312.89 2358.51 30.09 2011-02-11 06:14:33.000 042 33338.83 312.90 2358.52 30.09 2011-02-11 06:14:34.000 042 33338.83 312.87 2358.45 30.09 2011-02-11 06:14:35.000 042 33338.73 312.88 2358.50 30.09 2011-02-11 06:14:36.000 042 33338.72 312.86 2358.53 30.09 2011-02-11 06:14:37.000 042 33338.77 312.88 2358.57 30.09 2011-02-11 06:14:38.000 042 33338.73 312.90 2358.44 30.09 2011-02-11 06:14:39.000 042 33338.80 312.87 2358.51 30.09 2011-02-11 06:14:40.000 042 33338.68 312.86 2358.53 30.09 2011-02-11 06:14:41.000 042 33338.79 312.88 2358.50 30.09 2011-02-11 06:14:42.000 042 33338.85 312.84 2358.52 30.09 2011-02-11 06:14:43.000 042 33338.73 312.84 2358.49 30.09 2011-02-11 06:14:44.000 042 33338.80 312.86 2358.56 30.09 2011-02-11 06:14:45.000 042 33338.75 312.85 2358.43 30.09 2011-02-11 06:14:46.000 042 33338.73 312.90 2358.45 30.09 2011-02-11 06:14:47.000 042 33338.77 312.85 2358.55 30.09 2011-02-11 06:14:48.000 042 33338.75 312.82 2358.49 30.09 2011-02-11 06:14:49.000 042 33338.67 312.83 2358.50 30.09 2011-02-11 06:14:50.000 042 33338.77 312.83 2358.52 30.09 2011-02-11 06:14:51.000 042 33338.76 312.81 2358.41 30.09 2011-02-11 06:14:52.000 042 33338.75 312.82 2358.49 30.09 2011-02-11 06:14:53.000 042 33338.91 312.83 2358.50 30.09 2011-02-11 06:14:54.000 042 33338.62 312.83 2358.49 30.09 2011-02-11 06:14:55.000 042 33338.73 312.85 2358.49 30.09 2011-02-11 06:14:56.000 042 33338.73 312.83 2358.49 30.09 2011-02-11 06:14:57.000 042 33338.75 312.85 2358.48 30.09 2011-02-11 06:14:58.000 042 33338.75 312.82 2358.52 30.09 2011-02-11 06:14:59.000 042 33338.75 312.83 2358.50 30.09 2011-02-11 06:15:00.000 042 33338.61 312.86 2358.55 30.09 2011-02-11 06:15:01.000 042 33338.65 312.80 2358.49 30.09 2011-02-11 06:15:02.000 042 33338.71 312.84 2358.40 30.09 2011-02-11 06:15:03.000 042 33338.74 312.85 2358.55 30.09 2011-02-11 06:15:04.000 042 33338.71 312.84 2358.40 30.09 2011-02-11 06:15:05.000 042 33338.69 312.85 2358.50 30.09 2011-02-11 06:15:06.000 042 33338.71 312.83 2358.54 30.09 2011-02-11 06:15:07.000 042 33338.67 312.81 2358.50 30.09 2011-02-11 06:15:08.000 042 33338.74 312.82 2358.49 30.09 2011-02-11 06:15:09.000 042 33338.71 312.83 2358.57 30.09 2011-02-11 06:15:10.000 042 33338.74 312.78 2358.47 30.09 2011-02-11 06:15:11.000 042 33338.71 312.81 2358.51 30.09 2011-02-11 06:15:12.000 042 33338.74 312.80 2358.60 30.09 2011-02-11 06:15:13.000 042 33338.67 312.78 2358.53 30.09 2011-02-11 06:15:14.000 042 33338.70 312.78 2358.50 30.09 2011-02-11 06:15:15.000 042 33338.62 312.80 2358.56 30.09 2011-02-11 06:15:16.000 042 33338.70 312.79 2358.57 30.09 2011-02-11 06:15:17.000 042 33338.71 312.78 2358.53 30.09 2011-02-11 06:15:18.000 042 33338.74 312.74 2358.50 30.09 2011-02-11 06:15:19.000 042 33338.70 312.78 2358.51 30.09 2011-02-11 06:15:20.000 042 33338.68 312.75 2358.53 30.09 2011-02-11 06:15:21.000 042 33338.69 312.73 2358.55 30.09 2011-02-11 06:15:22.000 042 33338.62 312.73 2358.42 30.09 2011-02-11 06:15:23.000 042 33338.77 312.74 2358.40 30.09 2011-02-11 06:15:24.000 042 33338.71 312.73 2358.47 30.09 2011-02-11 06:15:25.000 042 33338.72 312.75 2358.44 30.09 2011-02-11 06:15:26.000 042 33338.83 312.76 2358.46 30.09 2011-02-11 06:15:27.000 042 33338.81 312.71 2358.45 30.09 2011-02-11 06:15:28.000 042 33338.70 312.75 2358.47 30.09 2011-02-11 06:15:29.000 042 33338.85 312.72 2358.50 30.09 2011-02-11 06:15:30.000 042 33338.79 312.77 2358.57 30.09 2011-02-11 06:15:31.000 042 33338.70 312.76 2358.62 30.09 2011-02-11 06:15:32.000 042 33338.79 312.72 2358.50 30.09 2011-02-11 06:15:33.000 042 33338.85 312.77 2358.43 30.09 2011-02-11 06:15:34.000 042 33338.80 312.75 2358.40 30.09 2011-02-11 06:15:35.000 042 33338.78 312.80 2358.42 30.09 2011-02-11 06:15:36.000 042 33338.92 312.75 2358.47 30.09 2011-02-11 06:15:37.000 042 33338.81 312.76 2358.50 30.09 2011-02-11 06:15:38.000 042 33338.79 312.69 2358.44 30.09 2011-02-11 06:15:39.000 042 33338.74 312.76 2358.50 30.09 2011-02-11 06:15:40.000 042 33338.65 312.73 2358.46 30.09 2011-02-11 06:15:41.000 042 33338.79 312.74 2358.45 30.09 2011-02-11 06:15:42.000 042 33338.80 312.71 2358.40 30.09 2011-02-11 06:15:43.000 042 33338.84 312.69 2358.43 30.09 2011-02-11 06:15:44.000 042 33338.79 312.80 2358.46 30.09 2011-02-11 06:15:45.000 042 33338.82 312.73 2358.40 30.09 2011-02-11 06:15:46.000 042 33338.79 312.73 2358.47 30.09 2011-02-11 06:15:47.000 042 33338.77 312.80 2358.43 30.09 2011-02-11 06:15:48.000 042 33338.77 312.74 2358.48 30.09 2011-02-11 06:15:49.000 042 33338.67 312.71 2358.44 30.09 2011-02-11 06:15:50.000 042 33338.67 312.75 2358.47 30.09 2011-02-11 06:15:51.000 042 33338.74 312.78 2358.45 30.09 2011-02-11 06:15:52.000 042 33338.76 312.73 2358.49 30.09 2011-02-11 06:15:53.000 042 33338.73 312.75 2358.45 30.09 2011-02-11 06:15:54.000 042 33338.67 312.73 2358.39 30.09 2011-02-11 06:15:55.000 042 33338.72 312.73 2358.44 30.09 2011-02-11 06:15:56.000 042 33338.68 312.75 2358.45 30.09 2011-02-11 06:15:57.000 042 33338.80 312.71 2358.49 30.09 2011-02-11 06:15:58.000 042 33338.61 312.71 2358.38 30.09 2011-02-11 06:15:59.000 042 33338.68 312.69 2358.50 30.09 2011-02-11 06:16:00.000 042 33338.64 312.73 2358.45 30.09 2011-02-11 06:16:01.000 042 33338.62 312.70 2358.45 30.09 2011-02-11 06:16:02.000 042 33338.65 312.74 2358.53 30.09 2011-02-11 06:16:03.000 042 33338.71 312.70 2358.50 30.09 2011-02-11 06:16:04.000 042 33338.62 312.73 2358.51 30.09 2011-02-11 06:16:05.000 042 33338.65 312.69 2358.49 30.09 2011-02-11 06:16:06.000 042 33338.79 312.66 2358.51 30.09 2011-02-11 06:16:07.000 042 33338.72 312.67 2358.45 30.09 2011-02-11 06:16:08.000 042 33338.64 312.62 2358.51 30.09 2011-02-11 06:16:09.000 042 33338.78 312.70 2358.50 30.09 2011-02-11 06:16:10.000 042 33338.73 312.69 2358.47 30.09 2011-02-11 06:16:11.000 042 33338.74 312.68 2358.55 30.09 2011-02-11 06:16:12.000 042 33338.77 312.67 2358.52 30.09 2011-02-11 06:16:13.000 042 33338.73 312.66 2358.52 30.09 2011-02-11 06:16:14.000 042 33338.76 312.67 2358.45 30.09 2011-02-11 06:16:15.000 042 33338.73 312.69 2358.41 30.09 2011-02-11 06:16:16.000 042 33338.78 312.70 2358.51 30.09 2011-02-11 06:16:17.000 042 33338.82 312.69 2358.44 30.09 2011-02-11 06:16:18.000 042 33338.66 312.69 2358.42 30.09 2011-02-11 06:16:19.000 042 33338.77 312.69 2358.47 30.09 2011-02-11 06:16:20.000 042 33338.77 312.67 2358.48 30.09 2011-02-11 06:16:21.000 042 33338.71 312.70 2358.38 30.09 2011-02-11 06:16:22.000 042 33338.78 312.69 2358.44 30.09 2011-02-11 06:16:23.000 042 33338.74 312.68 2358.43 30.09 2011-02-11 06:16:24.000 042 33338.82 312.66 2358.49 30.09 2011-02-11 06:16:25.000 042 33338.71 312.68 2358.47 30.09 2011-02-11 06:16:26.000 042 33338.76 312.74 2358.42 30.09 2011-02-11 06:16:27.000 042 33338.68 312.74 2358.47 30.09 2011-02-11 06:16:28.000 042 33338.69 312.70 2358.48 30.09 2011-02-11 06:16:29.000 042 33338.67 312.67 2358.53 30.09 2011-02-11 06:16:30.000 042 33338.61 312.72 2358.50 30.09 2011-02-11 06:16:31.000 042 33338.57 312.67 2358.48 30.09 2011-02-11 06:16:32.000 042 33338.63 312.70 2358.54 30.09 2011-02-11 06:16:33.000 042 33338.61 312.73 2358.46 30.09 2011-02-11 06:16:34.000 042 33338.64 312.66 2358.55 30.09 2011-02-11 06:16:35.000 042 33338.59 312.71 2358.44 30.09 2011-02-11 06:16:36.000 042 33338.59 312.66 2358.47 30.09 2011-02-11 06:16:37.000 042 33338.59 312.65 2358.51 30.09 2011-02-11 06:16:38.000 042 33338.62 312.65 2358.49 30.09 2011-02-11 06:16:39.000 042 33338.65 312.66 2358.55 30.09 2011-02-11 06:16:40.000 042 33338.52 312.64 2358.53 30.09 2011-02-11 06:16:41.000 042 33338.64 312.69 2358.53 30.09 2011-02-11 06:16:42.000 042 33338.61 312.64 2358.44 30.09 2011-02-11 06:16:43.000 042 33338.61 312.68 2358.51 30.09 2011-02-11 06:16:44.000 042 33338.70 312.68 2358.51 30.09 2011-02-11 06:16:45.000 042 33338.61 312.66 2358.45 30.09 2011-02-11 06:16:46.000 042 33338.63 312.68 2358.51 30.09 2011-02-11 06:16:47.000 042 33338.62 312.65 2358.55 30.09 2011-02-11 06:16:48.000 042 33338.65 312.66 2358.50 30.09 2011-02-11 06:16:49.000 042 33338.69 312.68 2358.49 30.09 2011-02-11 06:16:50.000 042 33338.55 312.64 2358.50 30.09 2011-02-11 06:16:51.000 042 33338.63 312.63 2358.51 30.09 2011-02-11 06:16:52.000 042 33338.58 312.65 2358.59 30.09 2011-02-11 06:16:53.000 042 33338.61 312.63 2358.54 30.09 2011-02-11 06:16:54.000 042 33338.67 312.64 2358.42 30.09 2011-02-11 06:16:55.000 042 33338.65 312.67 2358.56 30.09 2011-02-11 06:16:56.000 042 33338.61 312.63 2358.50 30.09 2011-02-11 06:16:57.000 042 33338.61 312.63 2358.51 30.09 2011-02-11 06:16:58.000 042 33338.62 312.59 2358.48 30.09 2011-02-11 06:16:59.000 042 33338.67 312.63 2358.50 30.09 2011-02-11 06:17:00.000 042 33338.61 312.61 2358.43 30.09 2011-02-11 06:17:01.000 042 33338.70 312.66 2358.45 30.09 2011-02-11 06:17:02.000 042 33338.64 312.60 2358.43 30.09 2011-02-11 06:17:03.000 042 33338.67 312.66 2358.53 30.09 2011-02-11 06:17:04.000 042 33338.65 312.64 2358.51 30.09 2011-02-11 06:17:05.000 042 33338.70 312.63 2358.55 30.09 2011-02-11 06:17:06.000 042 33338.51 312.60 2358.47 30.09 2011-02-11 06:17:07.000 042 33338.62 312.61 2358.49 30.09 2011-02-11 06:17:08.000 042 33338.66 312.61 2358.46 30.09 2011-02-11 06:17:09.000 042 33338.56 312.64 2358.51 30.09 2011-02-11 06:17:10.000 042 33338.64 312.62 2358.50 30.09 2011-02-11 06:17:11.000 042 33338.57 312.62 2358.56 30.09 2011-02-11 06:17:12.000 042 33338.64 312.57 2358.63 30.09 2011-02-11 06:17:13.000 042 33338.61 312.60 2358.59 30.09 2011-02-11 06:17:14.000 042 33338.56 312.61 2358.50 30.09 2011-02-11 06:17:15.000 042 33338.67 312.62 2358.57 30.09 2011-02-11 06:17:16.000 042 33338.70 312.63 2358.47 30.09 2011-02-11 06:17:17.000 042 33338.68 312.59 2358.53 30.09 2011-02-11 06:17:18.000 042 33338.60 312.67 2358.57 30.09 2011-02-11 06:17:19.000 042 33338.65 312.62 2358.54 30.09 2011-02-11 06:17:20.000 042 33338.61 312.59 2358.51 30.09 2011-02-11 06:17:21.000 042 33338.67 312.62 2358.49 30.09 2011-02-11 06:17:22.000 042 33338.61 312.63 2358.51 30.09 2011-02-11 06:17:23.000 042 33338.57 312.58 2358.50 30.09 2011-02-11 06:17:24.000 042 33338.60 312.61 2358.46 30.09 2011-02-11 06:17:25.000 042 33338.58 312.63 2358.49 30.09 2011-02-11 06:17:26.000 042 33338.52 312.61 2358.53 30.09 2011-02-11 06:17:27.000 042 33338.60 312.57 2358.47 30.09 2011-02-11 06:17:28.000 042 33338.65 312.60 2358.54 30.09 2011-02-11 06:17:29.000 042 33338.60 312.61 2358.63 30.09 2011-02-11 06:17:30.000 042 33338.60 312.65 2358.52 30.09 2011-02-11 06:17:31.000 042 33338.62 312.63 2358.53 30.09 2011-02-11 06:17:32.000 042 33338.54 312.62 2358.52 30.09 2011-02-11 06:17:33.000 042 33338.57 312.59 2358.52 30.09 2011-02-11 06:17:34.000 042 33338.58 312.59 2358.49 30.09 2011-02-11 06:17:35.000 042 33338.51 312.62 2358.50 30.09 2011-02-11 06:17:36.000 042 33338.65 312.59 2358.50 30.09 2011-02-11 06:17:37.000 042 33338.61 312.57 2358.59 30.09 2011-02-11 06:17:38.000 042 33338.54 312.61 2358.57 30.09 2011-02-11 06:17:39.000 042 33338.58 312.57 2358.48 30.09 2011-02-11 06:17:40.000 042 33338.57 312.60 2358.50 30.09 2011-02-11 06:17:41.000 042 33338.57 312.56 2358.51 30.09 2011-02-11 06:17:42.000 042 33338.60 312.57 2358.65 30.09 2011-02-11 06:17:43.000 042 33338.51 312.57 2358.62 30.09 2011-02-11 06:17:44.000 042 33338.51 312.56 2358.56 30.09 2011-02-11 06:17:45.000 042 33338.59 312.57 2358.62 30.09 2011-02-11 06:17:46.000 042 33338.61 312.56 2358.65 30.09 2011-02-11 06:17:47.000 042 33338.60 312.61 2358.57 30.09 2011-02-11 06:17:48.000 042 33338.61 312.55 2358.59 30.09 2011-02-11 06:17:49.000 042 33338.62 312.59 2358.55 30.09 2011-02-11 06:17:50.000 042 33338.60 312.55 2358.50 30.09 2011-02-11 06:17:51.000 042 33338.62 312.61 2358.53 30.09 2011-02-11 06:17:52.000 042 33338.58 312.52 2358.44 30.09 2011-02-11 06:17:53.000 042 33338.52 312.58 2358.51 30.09 2011-02-11 06:17:54.000 042 33338.54 312.56 2358.50 30.09 2011-02-11 06:17:55.000 042 33338.77 312.57 2358.51 30.09 2011-02-11 06:17:56.000 042 33338.53 312.55 2358.50 30.09 2011-02-11 06:17:57.000 042 33338.62 312.58 2358.52 30.09 2011-02-11 06:17:58.000 042 33338.66 312.57 2358.54 30.09 2011-02-11 06:17:59.000 042 33338.72 312.54 2358.59 30.09 2011-02-11 06:18:00.000 042 33338.58 312.55 2358.50 30.09 2011-02-11 06:18:01.000 042 33338.57 312.54 2358.56 30.09 2011-02-11 06:18:02.000 042 33338.62 312.52 2358.57 30.09 2011-02-11 06:18:03.000 042 33338.65 312.57 2358.56 30.09 2011-02-11 06:18:04.000 042 33338.64 312.49 2358.56 30.09 2011-02-11 06:18:05.000 042 33338.64 312.52 2358.53 30.09 2011-02-11 06:18:06.000 042 33338.43 312.54 2358.55 30.09 2011-02-11 06:18:07.000 042 33338.68 312.56 2358.52 30.09 2011-02-11 06:18:08.000 042 33338.62 312.54 2358.61 30.09 2011-02-11 06:18:09.000 042 33338.63 312.50 2358.49 30.09 2011-02-11 06:18:10.000 042 33338.66 312.53 2358.57 30.09 2011-02-11 06:18:11.000 042 33338.70 312.52 2358.46 30.09 2011-02-11 06:18:12.000 042 33338.54 312.50 2358.51 30.09 2011-02-11 06:18:13.000 042 33338.65 312.49 2358.47 30.09 2011-02-11 06:18:14.000 042 33338.58 312.45 2358.53 30.09 2011-02-11 06:18:15.000 042 33338.58 312.52 2358.50 30.09 2011-02-11 06:18:16.000 042 33338.65 312.49 2358.42 30.09 2011-02-11 06:18:17.000 042 33338.60 312.49 2358.49 30.09 2011-02-11 06:18:18.000 042 33338.70 312.48 2358.62 30.09 2011-02-11 06:18:19.000 042 33338.52 312.53 2358.55 30.09 2011-02-11 06:18:20.000 042 33338.61 312.51 2358.59 30.09 2011-02-11 06:18:21.000 042 33338.63 312.49 2358.61 30.09 2011-02-11 06:18:22.000 042 33338.65 312.48 2358.53 30.09 2011-02-11 06:18:23.000 042 33338.66 312.47 2358.62 30.09 2011-02-11 06:18:24.000 042 33338.59 312.46 2358.57 30.09 2011-02-11 06:18:25.000 042 33338.69 312.52 2358.58 30.09 2011-02-11 06:18:26.000 042 33338.67 312.50 2358.57 30.09 2011-02-11 06:18:27.000 042 33338.61 312.48 2358.53 30.09 2011-02-11 06:18:28.000 042 33338.70 312.50 2358.59 30.09 2011-02-11 06:18:29.000 042 33338.62 312.44 2358.56 30.09 2011-02-11 06:18:30.000 042 33338.62 312.48 2358.57 30.09 2011-02-11 06:18:31.000 042 33338.61 312.50 2358.54 30.09 2011-02-11 06:18:32.000 042 33338.66 312.50 2358.58 30.09 2011-02-11 06:18:33.000 042 33338.65 312.46 2358.57 30.09 2011-02-11 06:18:34.000 042 33338.68 312.48 2358.68 30.09 2011-02-11 06:18:35.000 042 33338.58 312.47 2358.54 30.09 2011-02-11 06:18:36.000 042 33338.62 312.47 2358.57 30.09 2011-02-11 06:18:37.000 042 33338.70 312.46 2358.53 30.09 2011-02-11 06:18:38.000 042 33338.58 312.40 2358.54 30.09 2011-02-11 06:18:39.000 042 33338.63 312.44 2358.45 30.09 2011-02-11 06:18:40.000 042 33338.61 312.47 2358.51 30.09 2011-02-11 06:18:41.000 042 33338.70 312.45 2358.55 30.09 2011-02-11 06:18:42.000 042 33338.60 312.42 2358.59 30.09 2011-02-11 06:18:43.000 042 33338.56 312.46 2358.55 30.09 2011-02-11 06:18:44.000 042 33338.61 312.46 2358.53 30.09 2011-02-11 06:18:45.000 042 33338.58 312.46 2358.55 30.09 2011-02-11 06:18:46.000 042 33338.55 312.45 2358.54 30.09 2011-02-11 06:18:47.000 042 33338.65 312.44 2358.56 30.09 2011-02-11 06:18:48.000 042 33338.62 312.44 2358.56 30.09 2011-02-11 06:18:49.000 042 33338.55 312.46 2358.50 30.09 2011-02-11 06:18:50.000 042 33338.56 312.47 2358.47 30.09 2011-02-11 06:18:51.000 042 33338.57 312.39 2358.57 30.09 2011-02-11 06:18:52.000 042 33338.69 312.41 2358.60 30.09 2011-02-11 06:18:53.000 042 33338.65 312.40 2358.56 30.09 2011-02-11 06:18:54.000 042 33338.70 312.44 2358.56 30.09 2011-02-11 06:18:55.000 042 33338.54 312.42 2358.54 30.09 2011-02-11 06:18:56.000 042 33338.61 312.41 2358.60 30.09 2011-02-11 06:18:57.000 042 33338.60 312.42 2358.56 30.09 2011-02-11 06:18:58.000 042 33338.62 312.39 2358.51 30.09 2011-02-11 06:18:59.000 042 33338.60 312.40 2358.56 30.09 2011-02-11 06:19:00.000 042 33338.41 312.41 2358.56 30.09 2011-02-11 06:19:01.000 042 33338.55 312.40 2358.59 30.09 2011-02-11 06:19:02.000 042 33338.57 312.38 2358.59 30.09 2011-02-11 06:19:03.000 042 33338.61 312.39 2358.57 30.09 2011-02-11 06:19:04.000 042 33338.57 312.40 2358.68 30.09 2011-02-11 06:19:05.000 042 33338.66 312.44 2358.61 30.09 2011-02-11 06:19:06.000 042 33338.63 312.41 2358.55 30.09 2011-02-11 06:19:07.000 042 33338.59 312.42 2358.53 30.09 2011-02-11 06:19:08.000 042 33338.61 312.41 2358.51 30.09 2011-02-11 06:19:09.000 042 33338.62 312.39 2358.55 30.09 2011-02-11 06:19:10.000 042 33338.54 312.37 2358.56 30.09 2011-02-11 06:19:11.000 042 33338.60 312.37 2358.57 30.09 2011-02-11 06:19:12.000 042 33338.68 312.37 2358.59 30.09 2011-02-11 06:19:13.000 042 33338.56 312.38 2358.59 30.09 2011-02-11 06:19:14.000 042 33338.59 312.39 2358.57 30.09 2011-02-11 06:19:15.000 042 33338.65 312.42 2358.60 30.09 2011-02-11 06:19:16.000 042 33338.56 312.34 2358.52 30.09 2011-02-11 06:19:17.000 042 33338.60 312.40 2358.59 30.09 2011-02-11 06:19:18.000 042 33338.64 312.39 2358.47 30.09 2011-02-11 06:19:19.000 042 33338.72 312.35 2358.60 30.09 2011-02-11 06:19:20.000 042 33338.58 312.33 2358.55 30.09 2011-02-11 06:19:21.000 042 33338.55 312.32 2358.56 30.09 2011-02-11 06:19:22.000 042 33338.54 312.36 2358.53 30.09 2011-02-11 06:19:23.000 042 33338.51 312.34 2358.50 30.09 2011-02-11 06:19:24.000 042 33338.52 312.36 2358.56 30.09 2011-02-11 06:19:25.000 042 33338.68 312.33 2358.53 30.09 2011-02-11 06:19:26.000 042 33338.58 312.35 2358.47 30.09 2011-02-11 06:19:27.000 042 33338.58 312.32 2358.56 30.09 2011-02-11 06:19:28.000 042 33338.59 312.32 2358.56 30.09 2011-02-11 06:19:29.000 042 33338.51 312.35 2358.63 30.09 2011-02-11 06:19:30.000 042 33338.50 312.32 2358.50 30.09 2011-02-11 06:19:31.000 042 33338.57 312.31 2358.54 30.09 2011-02-11 06:19:32.000 042 33338.54 312.29 2358.51 30.09 2011-02-11 06:19:33.000 042 33338.60 312.34 2358.60 30.09 2011-02-11 06:19:34.000 042 33338.60 312.32 2358.54 30.09 2011-02-11 06:19:35.000 042 33338.54 312.31 2358.57 30.09 2011-02-11 06:19:36.000 042 33338.55 312.38 2358.58 30.09 2011-02-11 06:19:37.000 042 33338.51 312.32 2358.56 30.09 2011-02-11 06:19:38.000 042 33338.46 312.32 2358.50 30.09 2011-02-11 06:19:39.000 042 33338.61 312.32 2358.61 30.09 2011-02-11 06:19:40.000 042 33338.57 312.34 2358.52 30.09 2011-02-11 06:19:41.000 042 33338.60 312.34 2358.63 30.09 2011-02-11 06:19:42.000 042 33338.57 312.29 2358.59 30.09 2011-02-11 06:19:43.000 042 33338.58 312.34 2358.59 30.09 2011-02-11 06:19:44.000 042 33338.58 312.33 2358.57 30.09 2011-02-11 06:19:45.000 042 33338.59 312.34 2358.55 30.09 2011-02-11 06:19:46.000 042 33338.49 312.30 2358.56 30.09 2011-02-11 06:19:47.000 042 33338.58 312.34 2358.55 30.09 2011-02-11 06:19:48.000 042 33338.47 312.34 2358.58 30.09 2011-02-11 06:19:49.000 042 33338.61 312.35 2358.53 30.09 2011-02-11 06:19:50.000 042 33338.55 312.35 2358.52 30.09 2011-02-11 06:19:51.000 042 33338.56 312.35 2358.59 30.09 2011-02-11 06:19:52.000 042 33338.51 312.31 2358.53 30.09 2011-02-11 06:19:53.000 042 33338.46 312.34 2358.54 30.09 2011-02-11 06:19:54.000 042 33338.56 312.33 2358.58 30.09 2011-02-11 06:19:55.000 042 33338.45 312.36 2358.62 30.09 2011-02-11 06:19:56.000 042 33338.49 312.32 2358.60 30.09 2011-02-11 06:19:57.000 042 33338.51 312.34 2358.59 30.09 2011-02-11 06:19:58.000 042 33338.58 312.36 2358.60 30.09 2011-02-11 06:19:59.000 042 33338.64 312.32 2358.60 30.09 2011-02-11 06:20:00.000 042 33338.49 312.31 2358.59 30.09 2011-02-11 06:20:01.000 042 33338.55 312.29 2358.60 30.09 2011-02-11 06:20:02.000 042 33338.55 312.31 2358.62 30.09 2011-02-11 06:20:03.000 042 33338.55 312.30 2358.56 30.09 2011-02-11 06:20:04.000 042 33338.57 312.31 2358.55 30.09 2011-02-11 06:20:05.000 042 33338.48 312.28 2358.62 30.09 2011-02-11 06:20:06.000 042 33338.45 312.29 2358.58 30.09 2011-02-11 06:20:07.000 042 33338.60 312.28 2358.62 30.09 2011-02-11 06:20:08.000 042 33338.49 312.29 2358.57 30.09 2011-02-11 06:20:09.000 042 33338.52 312.26 2358.56 30.09 2011-02-11 06:20:10.000 042 33338.52 312.30 2358.55 30.09 2011-02-11 06:20:11.000 042 33338.48 312.29 2358.60 30.09 2011-02-11 06:20:12.000 042 33338.51 312.31 2358.65 30.09 2011-02-11 06:20:13.000 042 33338.50 312.30 2358.58 30.09 2011-02-11 06:20:14.000 042 33338.54 312.30 2358.59 30.09 2011-02-11 06:20:15.000 042 33338.56 312.26 2358.62 30.09 2011-02-11 06:20:16.000 042 33338.55 312.23 2358.57 30.09 2011-02-11 06:20:17.000 042 33338.54 312.30 2358.57 30.09 2011-02-11 06:20:18.000 042 33338.54 312.24 2358.57 30.08 2011-02-11 06:20:19.000 042 33338.59 312.28 2358.57 30.09 2011-02-11 06:20:20.000 042 33338.46 312.25 2358.59 30.09 2011-02-11 06:20:21.000 042 33338.51 312.28 2358.54 30.08 2011-02-11 06:20:22.000 042 33338.41 312.26 2358.65 30.08 2011-02-11 06:20:23.000 042 33338.35 312.26 2358.57 30.08 2011-02-11 06:20:24.000 042 33338.58 312.26 2358.59 30.09 2011-02-11 06:20:25.000 042 33338.55 312.27 2358.57 30.08 2011-02-11 06:20:26.000 042 33338.53 312.28 2358.52 30.08 2011-02-11 06:20:27.000 042 33338.56 312.25 2358.67 30.08 2011-02-11 06:20:28.000 042 33338.62 312.23 2358.62 30.09 2011-02-11 06:20:29.000 042 33338.52 312.26 2358.60 30.08 2011-02-11 06:20:30.000 042 33338.58 312.24 2358.59 30.08 2011-02-11 06:20:31.000 042 33338.54 312.26 2358.56 30.08 2011-02-11 06:20:32.000 042 33338.58 312.26 2358.54 30.08 2011-02-11 06:20:33.000 042 33338.57 312.26 2358.56 30.08 2011-02-11 06:20:34.000 042 33338.54 312.24 2358.55 30.08 2011-02-11 06:20:35.000 042 33338.55 312.24 2358.56 30.08 2011-02-11 06:20:36.000 042 33338.57 312.26 2358.53 30.08 2011-02-11 06:20:37.000 042 33338.61 312.27 2358.55 30.08 2011-02-11 06:20:38.000 042 33338.56 312.25 2358.57 30.08 2011-02-11 06:20:39.000 042 33338.55 312.22 2358.55 30.08 2011-02-11 06:20:40.000 042 33338.54 312.23 2358.62 30.08 2011-02-11 06:20:41.000 042 33338.50 312.24 2358.63 30.09 2011-02-11 06:20:42.000 042 33338.50 312.22 2358.49 30.09 2011-02-11 06:20:43.000 042 33338.58 312.23 2358.65 30.08 2011-02-11 06:20:44.000 042 33338.51 312.20 2358.63 30.09 2011-02-11 06:20:45.000 042 33338.55 312.24 2358.68 30.08 2011-02-11 06:20:46.000 042 33338.49 312.23 2358.62 30.08 2011-02-11 06:20:47.000 042 33338.52 312.28 2358.57 30.08 2011-02-11 06:20:48.000 042 33338.51 312.22 2358.57 30.08 2011-02-11 06:20:49.000 042 33338.54 312.23 2358.60 30.08 2011-02-11 06:20:50.000 042 33338.54 312.21 2358.56 30.08 2011-02-11 06:20:51.000 042 33338.46 312.24 2358.66 30.08 2011-02-11 06:20:52.000 042 33338.49 312.26 2358.52 30.08 2011-02-11 06:20:53.000 042 33338.49 312.23 2358.68 30.08 2011-02-11 06:20:54.000 042 33338.54 312.19 2358.70 30.08 2011-02-11 06:20:55.000 042 33338.48 312.23 2358.63 30.08 2011-02-11 06:20:56.000 042 33338.51 312.21 2358.65 30.08 2011-02-11 06:20:57.000 042 33338.44 312.22 2358.71 30.09 2011-02-11 06:20:58.000 042 33338.48 312.20 2358.71 30.08 2011-02-11 06:20:59.000 042 33338.46 312.20 2358.62 30.08 2011-02-11 06:21:00.000 042 33338.54 312.23 2358.62 30.08 2011-02-11 06:21:01.000 042 33338.50 312.24 2358.68 30.08 2011-02-11 06:21:02.000 042 33338.52 312.24 2358.69 30.09 2011-02-11 06:21:03.000 042 33338.51 312.24 2358.67 30.09 2011-02-11 06:21:04.000 042 33338.50 312.21 2358.65 30.08 2011-02-11 06:21:05.000 042 33338.52 312.22 2358.64 30.09 2011-02-11 06:21:06.000 042 33338.43 312.24 2358.63 30.08 2011-02-11 06:21:07.000 042 33338.48 312.25 2358.69 30.09 2011-02-11 06:21:08.000 042 33338.57 312.24 2358.68 30.09 2011-02-11 06:21:09.000 042 33338.49 312.24 2358.69 30.09 2011-02-11 06:21:10.000 042 33338.57 312.24 2358.63 30.09 2011-02-11 06:21:11.000 042 33338.49 312.24 2358.57 30.09 2011-02-11 06:21:12.000 042 33338.55 312.24 2358.65 30.09 2011-02-11 06:21:13.000 042 33338.50 312.18 2358.67 30.08 2011-02-11 06:21:14.000 042 33338.55 312.18 2358.63 30.08 2011-02-11 06:21:15.000 042 33338.52 312.23 2358.66 30.08 2011-02-11 06:21:16.000 042 33338.55 312.23 2358.67 30.08 2011-02-11 06:21:17.000 042 33338.56 312.24 2358.63 30.08 2011-02-11 06:21:18.000 042 33338.52 312.19 2358.68 30.08 2011-02-11 06:21:19.000 042 33338.61 312.22 2358.66 30.08 2011-02-11 06:21:20.000 042 33338.50 312.21 2358.66 30.08 2011-02-11 06:21:21.000 042 33338.54 312.23 2358.60 30.08 2011-02-11 06:21:22.000 042 33338.58 312.23 2358.68 30.08 2011-02-11 06:21:23.000 042 33338.55 312.27 2358.62 30.08 2011-02-11 06:21:24.000 042 33338.52 312.21 2358.63 30.08 2011-02-11 06:21:25.000 042 33338.53 312.21 2358.69 30.08 2011-02-11 06:21:26.000 042 33338.51 312.19 2358.59 30.08 2011-02-11 06:21:27.000 042 33338.54 312.18 2358.68 30.08 2011-02-11 06:21:28.000 042 33338.57 312.20 2358.66 30.08 2011-02-11 06:21:29.000 042 33338.62 312.21 2358.63 30.08 2011-02-11 06:21:30.000 042 33338.53 312.18 2358.66 30.08 2011-02-11 06:21:31.000 042 33338.57 312.21 2358.62 30.08 2011-02-11 06:21:32.000 042 33338.54 312.21 2358.60 30.08 2011-02-11 06:21:33.000 042 33338.54 312.25 2358.68 30.08 2011-02-11 06:21:34.000 042 33338.51 312.23 2358.68 30.08 2011-02-11 06:21:35.000 042 33338.64 312.19 2358.70 30.08 2011-02-11 06:21:36.000 042 33338.54 312.22 2358.78 30.08 2011-02-11 06:21:37.000 042 33338.47 312.19 2358.71 30.08 2011-02-11 06:21:38.000 042 33338.51 312.20 2358.65 30.08 2011-02-11 06:21:39.000 042 33338.49 312.19 2358.73 30.08 2011-02-11 06:21:40.000 042 33338.47 312.22 2358.72 30.08 2011-02-11 06:21:41.000 042 33338.47 312.20 2358.72 30.08 2011-02-11 06:21:42.000 042 33338.51 312.22 2358.63 30.08 2011-02-11 06:21:43.000 042 33338.61 312.19 2358.69 30.08 2011-02-11 06:21:44.000 042 33338.50 312.19 2358.68 30.08 2011-02-11 06:21:45.000 042 33338.46 312.20 2358.62 30.08 2011-02-11 06:21:46.000 042 33338.61 312.19 2358.70 30.08 2011-02-11 06:21:47.000 042 33338.56 312.25 2358.63 30.08 2011-02-11 06:21:48.000 042 33338.52 312.18 2358.63 30.08 2011-02-11 06:21:49.000 042 33338.55 312.16 2358.62 30.08 2011-02-11 06:21:50.000 042 33338.51 312.18 2358.66 30.08 2011-02-11 06:21:51.000 042 33338.50 312.19 2358.65 30.08 2011-02-11 06:21:52.000 042 33338.56 312.20 2358.69 30.08 2011-02-11 06:21:53.000 042 33338.58 312.15 2358.63 30.08 2011-02-11 06:21:54.000 042 33338.52 312.21 2358.74 30.08 2011-02-11 06:21:55.000 042 33338.55 312.21 2358.68 30.08 2011-02-11 06:21:56.000 042 33338.55 312.14 2358.71 30.08 2011-02-11 06:21:57.000 042 33338.57 312.19 2358.72 30.08 2011-02-11 06:21:58.000 042 33338.54 312.21 2358.63 30.08 2011-02-11 06:21:59.000 042 33338.51 312.19 2358.74 30.08 2011-02-11 06:22:00.000 042 33338.57 312.22 2358.71 30.08 2011-02-11 06:22:01.000 042 33338.54 312.22 2358.64 30.08 2011-02-11 06:22:02.000 042 33338.51 312.19 2358.57 30.08 2011-02-11 06:22:03.000 042 33338.48 312.17 2358.66 30.08 2011-02-11 06:22:04.000 042 33338.54 312.24 2358.69 30.08 2011-02-11 06:22:05.000 042 33338.48 312.22 2358.71 30.08 2011-02-11 06:22:06.000 042 33338.54 312.17 2358.73 30.08 2011-02-11 06:22:07.000 042 33338.64 312.17 2358.71 30.08 2011-02-11 06:22:08.000 042 33338.55 312.18 2358.72 30.08 2011-02-11 06:22:09.000 042 33338.55 312.21 2358.63 30.08 2011-02-11 06:22:10.000 042 33338.62 312.17 2358.67 30.08 2011-02-11 06:22:11.000 042 33338.58 312.18 2358.71 30.08 2011-02-11 06:22:12.000 042 33338.59 312.18 2358.69 30.08 2011-02-11 06:22:13.000 042 33338.62 312.17 2358.61 30.08 2011-02-11 06:22:14.000 042 33338.60 312.15 2358.62 30.08 2011-02-11 06:22:15.000 042 33338.58 312.14 2358.61 30.08 2011-02-11 06:22:16.000 042 33338.57 312.16 2358.72 30.08 2011-02-11 06:22:17.000 042 33338.54 312.16 2358.66 30.08 2011-02-11 06:22:18.000 042 33338.56 312.15 2358.68 30.08 2011-02-11 06:22:19.000 042 33338.59 312.15 2358.65 30.08 2011-02-11 06:22:20.000 042 33338.59 312.15 2358.57 30.08 2011-02-11 06:22:21.000 042 33338.59 312.17 2358.69 30.08 2011-02-11 06:22:22.000 042 33338.62 312.17 2358.66 30.08 2011-02-11 06:22:23.000 042 33338.65 312.18 2358.63 30.08 2011-02-11 06:22:24.000 042 33338.44 312.16 2358.64 30.08 2011-02-11 06:22:25.000 042 33338.54 312.14 2358.60 30.08 2011-02-11 06:22:26.000 042 33338.54 312.17 2358.56 30.08 2011-02-11 06:22:27.000 042 33338.51 312.15 2358.63 30.08 2011-02-11 06:22:28.000 042 33338.50 312.13 2358.64 30.08 2011-02-11 06:22:29.000 042 33338.61 312.15 2358.68 30.08 2011-02-11 06:22:30.000 042 33338.55 312.19 2358.75 30.08 2011-02-11 06:22:31.000 042 33338.56 312.15 2358.61 30.08 2011-02-11 06:22:32.000 042 33338.48 312.18 2358.69 30.08 2011-02-11 06:22:33.000 042 33338.52 312.15 2358.68 30.08 2011-02-11 06:22:34.000 042 33338.57 312.16 2358.74 30.08 2011-02-11 06:22:35.000 042 33338.57 312.15 2358.67 30.08 2011-02-11 06:22:36.000 042 33338.56 312.11 2358.71 30.08 2011-02-11 06:22:37.000 042 33338.49 312.11 2358.67 30.08 2011-02-11 06:22:38.000 042 33338.49 312.10 2358.74 30.08 2011-02-11 06:22:39.000 042 33338.53 312.14 2358.80 30.08 2011-02-11 06:22:40.000 042 33338.61 312.12 2358.71 30.08 2011-02-11 06:22:41.000 042 33338.45 312.13 2358.71 30.08 2011-02-11 06:22:42.000 042 33338.64 312.12 2358.66 30.08 2011-02-11 06:22:43.000 042 33338.53 312.12 2358.68 30.08 2011-02-11 06:22:44.000 042 33338.47 312.10 2358.68 30.08 2011-02-11 06:22:45.000 042 33338.49 312.10 2358.68 30.08 2011-02-11 06:22:46.000 042 33338.58 312.13 2358.73 30.08 2011-02-11 06:22:47.000 042 33338.43 312.12 2358.65 30.08 2011-02-11 06:22:48.000 042 33338.56 312.12 2358.74 30.08 2011-02-11 06:22:49.000 042 33338.43 312.13 2358.57 30.08 2011-02-11 06:22:50.000 042 33338.45 312.09 2358.65 30.08 2011-02-11 06:22:51.000 042 33338.46 312.08 2358.71 30.08 2011-02-11 06:22:52.000 042 33338.59 312.11 2358.65 30.08 2011-02-11 06:22:53.000 042 33338.35 312.09 2358.76 30.08 2011-02-11 06:22:54.000 042 33338.50 312.10 2358.68 30.08 2011-02-11 06:22:55.000 042 33338.44 312.07 2358.66 30.08 2011-02-11 06:22:56.000 042 33338.55 312.07 2358.65 30.08 2011-02-11 06:22:57.000 042 33338.41 312.05 2358.74 30.08 2011-02-11 06:22:58.000 042 33338.48 312.08 2358.70 30.08 2011-02-11 06:22:59.000 042 33338.60 312.10 2358.74 30.08 2011-02-11 06:23:00.000 042 33338.49 312.03 2358.62 30.08 2011-02-11 06:23:01.000 042 33338.49 312.05 2358.69 30.08 2011-02-11 06:23:02.000 042 33338.46 312.06 2358.73 30.08 2011-02-11 06:23:03.000 042 33338.50 312.09 2358.62 30.08 2011-02-11 06:23:04.000 042 33338.45 312.09 2358.63 30.08 2011-02-11 06:23:05.000 042 33338.47 312.07 2358.74 30.08 2011-02-11 06:23:06.000 042 33338.52 312.05 2358.65 30.08 2011-02-11 06:23:07.000 042 33338.46 312.12 2358.65 30.08 2011-02-11 06:23:08.000 042 33338.57 312.08 2358.66 30.08 2011-02-11 06:23:09.000 042 33338.54 312.07 2358.73 30.08 2011-02-11 06:23:10.000 042 33338.60 312.08 2358.68 30.08 2011-02-11 06:23:11.000 042 33338.56 312.09 2358.66 30.08 2011-02-11 06:23:12.000 042 33338.49 312.11 2358.71 30.08 2011-02-11 06:23:13.000 042 33338.62 312.07 2358.64 30.08 2011-02-11 06:23:14.000 042 33338.54 312.04 2358.69 30.08 2011-02-11 06:23:15.000 042 33338.54 312.03 2358.72 30.08 2011-02-11 06:23:16.000 042 33338.60 312.04 2358.74 30.08 2011-02-11 06:23:17.000 042 33338.57 312.03 2358.66 30.08 2011-02-11 06:23:18.000 042 33338.55 312.04 2358.66 30.08 2011-02-11 06:23:19.000 042 33338.49 312.04 2358.71 30.08 2011-02-11 06:23:20.000 042 33338.58 312.06 2358.71 30.08 2011-02-11 06:23:21.000 042 33338.60 312.03 2358.62 30.08 2011-02-11 06:23:22.000 042 33338.56 312.05 2358.67 30.08 2011-02-11 06:23:23.000 042 33338.51 312.06 2358.66 30.08 2011-02-11 06:23:24.000 042 33338.59 312.01 2358.68 30.08 2011-02-11 06:23:25.000 042 33338.67 312.03 2358.69 30.08 2011-02-11 06:23:26.000 042 33338.61 312.00 2358.68 30.08 2011-02-11 06:23:27.000 042 33338.64 312.05 2358.67 30.08 2011-02-11 06:23:28.000 042 33338.64 312.02 2358.73 30.08 2011-02-11 06:23:29.000 042 33338.64 312.09 2358.70 30.08 2011-02-11 06:23:30.000 042 33338.68 312.01 2358.72 30.08 2011-02-11 06:23:31.000 042 33338.54 312.08 2358.65 30.08 2011-02-11 06:23:32.000 042 33338.57 312.03 2358.69 30.08 2011-02-11 06:23:33.000 042 33338.58 312.02 2358.67 30.08 2011-02-11 06:23:34.000 042 33338.62 311.99 2358.66 30.08 2011-02-11 06:23:35.000 042 33338.67 312.00 2358.63 30.08 2011-02-11 06:23:36.000 042 33338.67 312.02 2358.70 30.08 2011-02-11 06:23:37.000 042 33338.79 311.97 2358.66 30.08 2011-02-11 06:23:38.000 042 33338.70 311.96 2358.63 30.08 2011-02-11 06:23:39.000 042 33338.72 312.04 2358.61 30.08 2011-02-11 06:23:40.000 042 33338.67 312.05 2358.65 30.08 2011-02-11 06:23:41.000 042 33338.61 312.04 2358.68 30.08 2011-02-11 06:23:42.000 042 33338.79 312.05 2358.59 30.08 2011-02-11 06:23:43.000 042 33338.85 311.98 2358.62 30.08 2011-02-11 06:23:44.000 042 33338.75 311.99 2358.60 30.08 2011-02-11 06:23:45.000 042 33338.74 312.05 2358.66 30.08 2011-02-11 06:23:46.000 042 33338.80 312.01 2358.69 30.08 2011-02-11 06:23:47.000 042 33338.73 312.02 2358.61 30.08 2011-02-11 06:23:48.000 042 33338.71 311.99 2358.68 30.08 2011-02-11 06:23:49.000 042 33338.76 312.04 2358.66 30.08 2011-02-11 06:23:50.000 042 33338.77 311.99 2358.66 30.08 2011-02-11 06:23:51.000 042 33338.74 311.95 2358.68 30.08 2011-02-11 06:23:52.000 042 33338.80 312.03 2358.60 30.08 2011-02-11 06:23:53.000 042 33338.78 311.94 2358.61 30.08 2011-02-11 06:23:54.000 042 33338.83 312.03 2358.73 30.08 2011-02-11 06:23:55.000 042 33338.79 311.99 2358.64 30.08 2011-02-11 06:23:56.000 042 33338.77 312.01 2358.61 30.08 2011-02-11 06:23:57.000 042 33338.76 311.93 2358.71 30.08 2011-02-11 06:23:58.000 042 33338.78 311.98 2358.70 30.08 2011-02-11 06:23:59.000 042 33338.79 311.99 2358.65 30.08 2011-02-11 06:24:00.000 042 33338.82 311.97 2358.63 30.08 2011-02-11 06:24:01.000 042 33338.82 311.97 2358.60 30.08 2011-02-11 06:24:02.000 042 33338.79 312.01 2358.65 30.08 2011-02-11 06:24:03.000 042 33338.90 311.99 2358.60 30.08 2011-02-11 06:24:04.000 042 33338.81 312.00 2358.62 30.08 2011-02-11 06:24:05.000 042 33338.80 311.96 2358.69 30.08 2011-02-11 06:24:06.000 042 33338.80 311.99 2358.66 30.08 2011-02-11 06:24:07.000 042 33338.94 311.99 2358.74 30.08 2011-02-11 06:24:08.000 042 33338.84 311.99 2358.71 30.08 2011-02-11 06:24:09.000 042 33338.86 312.01 2358.68 30.08 2011-02-11 06:24:10.000 042 33338.94 312.01 2358.60 30.08 2011-02-11 06:24:11.000 042 33338.91 311.98 2358.63 30.08 2011-02-11 06:24:12.000 042 33338.93 311.93 2358.68 30.08 2011-02-11 06:24:13.000 042 33338.86 311.97 2358.62 30.08 2011-02-11 06:24:14.000 042 33338.89 311.96 2358.68 30.08 2011-02-11 06:24:15.000 042 33338.89 311.95 2358.71 30.08 2011-02-11 06:24:16.000 042 33338.88 311.95 2358.62 30.08 2011-02-11 06:24:17.000 042 33338.93 311.94 2358.68 30.08 2011-02-11 06:24:18.000 042 33338.96 311.97 2358.59 30.08 2011-02-11 06:24:19.000 042 33338.93 311.95 2358.64 30.08 2011-02-11 06:24:20.000 042 33338.85 311.92 2358.65 30.08 2011-02-11 06:24:21.000 042 33338.88 311.98 2358.68 30.08 2011-02-11 06:24:22.000 042 33338.95 311.94 2358.58 30.08 2011-02-11 06:24:23.000 042 33338.90 311.95 2358.63 30.08 2011-02-11 06:24:24.000 042 33338.86 311.95 2358.66 30.08 2011-02-11 06:24:25.000 042 33338.99 311.95 2358.69 30.08 2011-02-11 06:24:26.000 042 33338.95 311.96 2358.69 30.08 2011-02-11 06:24:27.000 042 33338.96 311.95 2358.63 30.08 2011-02-11 06:24:28.000 042 33338.85 311.96 2358.68 30.08 2011-02-11 06:24:29.000 042 33338.94 311.93 2358.63 30.08 2011-02-11 06:24:30.000 042 33339.11 311.94 2358.64 30.08 2011-02-11 06:24:31.000 042 33338.94 311.88 2358.64 30.08 2011-02-11 06:24:32.000 042 33338.95 311.92 2358.59 30.08 2011-02-11 06:24:33.000 042 33338.84 311.94 2358.60 30.08 2011-02-11 06:24:34.000 042 33338.92 311.92 2358.61 30.08 2011-02-11 06:24:35.000 042 33338.95 311.93 2358.59 30.08 2011-02-11 06:24:36.000 042 33338.83 311.94 2358.69 30.08 2011-02-11 06:24:37.000 042 33338.99 311.90 2358.68 30.08 2011-02-11 06:24:38.000 042 33338.92 311.85 2358.61 30.08 2011-02-11 06:24:39.000 042 33338.93 311.94 2358.63 30.08 2011-02-11 06:24:40.000 042 33338.99 311.92 2358.64 30.08 2011-02-11 06:24:41.000 042 33338.99 311.95 2358.61 30.08 2011-02-11 06:24:42.000 042 33338.99 311.91 2358.62 30.08 2011-02-11 06:24:43.000 042 33338.89 311.95 2358.61 30.08 2011-02-11 06:24:44.000 042 33338.96 311.91 2358.62 30.08 2011-02-11 06:24:45.000 042 33338.92 311.92 2358.59 30.08 2011-02-11 06:24:46.000 042 33338.93 311.89 2358.64 30.08 2011-02-11 06:24:47.000 042 33338.98 311.93 2358.65 30.08 2011-02-11 06:24:48.000 042 33339.01 311.87 2358.71 30.08 2011-02-11 06:24:49.000 042 33338.94 311.88 2358.71 30.08 2011-02-11 06:24:50.000 042 33338.98 311.90 2358.69 30.08 2011-02-11 06:24:51.000 042 33338.91 311.87 2358.66 30.08 2011-02-11 06:24:52.000 042 33338.98 311.89 2358.66 30.08 2011-02-11 06:24:53.000 042 33338.88 311.90 2358.66 30.08 2011-02-11 06:24:54.000 042 33338.94 311.90 2358.68 30.08 2011-02-11 06:24:55.000 042 33339.08 311.89 2358.68 30.08 2011-02-11 06:24:56.000 042 33338.96 311.87 2358.69 30.08 2011-02-11 06:24:57.000 042 33338.97 311.88 2358.57 30.08 2011-02-11 06:24:58.000 042 33338.99 311.92 2358.62 30.08 2011-02-11 06:24:59.000 042 33338.99 311.90 2358.72 30.08 2011-02-11 06:25:00.000 042 33338.89 311.87 2358.68 30.08 2011-02-11 06:25:01.000 042 33338.89 311.86 2358.75 30.08 2011-02-11 06:25:02.000 042 33338.99 311.89 2358.71 30.08 2011-02-11 06:25:03.000 042 33338.97 311.88 2358.67 30.08 2011-02-11 06:25:04.000 042 33338.93 311.88 2358.68 30.08 2011-02-11 06:25:05.000 042 33338.88 311.85 2358.77 30.08 2011-02-11 06:25:06.000 042 33339.02 311.85 2358.68 30.08 2011-02-11 06:25:07.000 042 33338.99 311.86 2358.71 30.08 2011-02-11 06:25:08.000 042 33338.99 311.86 2358.68 30.08 2011-02-11 06:25:09.000 042 33339.02 311.83 2358.73 30.08 2011-02-11 06:25:10.000 042 33339.00 311.85 2358.72 30.08 2011-02-11 06:25:11.000 042 33339.07 311.86 2358.65 30.08 2011-02-11 06:25:12.000 042 33339.04 311.86 2358.68 30.08 2011-02-11 06:25:13.000 042 33339.00 311.88 2358.72 30.08 2011-02-11 06:25:14.000 042 33339.00 311.85 2358.68 30.08 2011-02-11 06:25:15.000 042 33339.13 311.85 2358.63 30.08 2011-02-11 06:25:16.000 042 33339.07 311.86 2358.68 30.08 2011-02-11 06:25:17.000 042 33339.07 311.85 2358.66 30.08 2011-02-11 06:25:18.000 042 33338.99 311.83 2358.62 30.08 2011-02-11 06:25:19.000 042 33339.15 311.88 2358.67 30.08 2011-02-11 06:25:20.000 042 33339.06 311.85 2358.65 30.08 2011-02-11 06:25:21.000 042 33339.05 311.86 2358.76 30.08 2011-02-11 06:25:22.000 042 33339.07 311.87 2358.71 30.08 2011-02-11 06:25:23.000 042 33339.10 311.86 2358.62 30.08 2011-02-11 06:25:24.000 042 33339.17 311.82 2358.68 30.08 2011-02-11 06:25:25.000 042 33339.26 311.84 2358.71 30.08 2011-02-11 06:25:26.000 042 33339.15 311.85 2358.69 30.08 2011-02-11 06:25:27.000 042 33339.11 311.85 2358.61 30.08 2011-02-11 06:25:28.000 042 33339.14 311.83 2358.68 30.08 2011-02-11 06:25:29.000 042 33339.13 311.85 2358.58 30.08 2011-02-11 06:25:30.000 042 33339.14 311.77 2358.64 30.08 2011-02-11 06:25:31.000 042 33339.21 311.84 2358.59 30.08 2011-02-11 06:25:32.000 042 33339.18 311.83 2358.58 30.08 2011-02-11 06:25:33.000 042 33339.21 311.82 2358.65 30.08 2011-02-11 06:25:34.000 042 33339.23 311.81 2358.66 30.08 2011-02-11 06:25:35.000 042 33339.26 311.80 2358.66 30.08 2011-02-11 06:25:36.000 042 33339.13 311.80 2358.68 30.08 2011-02-11 06:25:37.000 042 33339.29 311.81 2358.66 30.08 2011-02-11 06:25:38.000 042 33339.20 311.78 2358.74 30.08 2011-02-11 06:25:39.000 042 33339.20 311.76 2358.63 30.08 2011-02-11 06:25:40.000 042 33339.27 311.76 2358.65 30.08 2011-02-11 06:25:41.000 042 33339.23 311.76 2358.65 30.08 2011-02-11 06:25:42.000 042 33339.17 311.80 2358.68 30.08 2011-02-11 06:25:43.000 042 33339.34 311.80 2358.62 30.08 2011-02-11 06:25:44.000 042 33339.26 311.76 2358.67 30.08 2011-02-11 06:25:45.000 042 33339.27 311.81 2358.66 30.08 2011-02-11 06:25:46.000 042 33339.34 311.82 2358.66 30.08 2011-02-11 06:25:47.000 042 33339.26 311.78 2358.75 30.08 2011-02-11 06:25:48.000 042 33339.30 311.79 2358.70 30.08 2011-02-11 06:25:49.000 042 33339.38 311.80 2358.69 30.08 2011-02-11 06:25:50.000 042 33339.28 311.76 2358.74 30.08 2011-02-11 06:25:51.000 042 33339.27 311.80 2358.65 30.08 2011-02-11 06:25:52.000 042 33339.33 311.77 2358.72 30.08 2011-02-11 06:25:53.000 042 33339.27 311.75 2358.73 30.08 2011-02-11 06:25:54.000 042 33339.44 311.77 2358.68 30.08 2011-02-11 06:25:55.000 042 33339.29 311.78 2358.68 30.08 2011-02-11 06:25:56.000 042 33339.33 311.76 2358.64 30.08 2011-02-11 06:25:57.000 042 33339.32 311.73 2358.66 30.08 2011-02-11 06:25:58.000 042 33339.31 311.74 2358.73 30.08 2011-02-11 06:25:59.000 042 33339.33 311.73 2358.69 30.08 2011-02-11 06:26:00.000 042 33339.46 311.74 2358.74 30.08 2011-02-11 06:26:01.000 042 33339.36 311.75 2358.68 30.08 2011-02-11 06:26:02.000 042 33339.33 311.76 2358.62 30.08 2011-02-11 06:26:03.000 042 33339.37 311.75 2358.62 30.08 2011-02-11 06:26:04.000 042 33339.42 311.75 2358.63 30.08 2011-02-11 06:26:05.000 042 33339.38 311.74 2358.66 30.08 2011-02-11 06:26:06.000 042 33339.44 311.76 2358.67 30.08 2011-02-11 06:26:07.000 042 33339.34 311.74 2358.68 30.08 2011-02-11 06:26:08.000 042 33339.32 311.74 2358.68 30.08 2011-02-11 06:26:09.000 042 33339.40 311.72 2358.70 30.08 2011-02-11 06:26:10.000 042 33339.37 311.72 2358.68 30.08 2011-02-11 06:26:11.000 042 33339.39 311.74 2358.74 30.08 2011-02-11 06:26:12.000 042 33339.33 311.69 2358.74 30.08 2011-02-11 06:26:13.000 042 33339.32 311.70 2358.72 30.08 2011-02-11 06:26:14.000 042 33339.23 311.70 2358.72 30.08 2011-02-11 06:26:15.000 042 33339.32 311.67 2358.69 30.08 2011-02-11 06:26:16.000 042 33339.32 311.72 2358.72 30.08 2011-02-11 06:26:17.000 042 33339.26 311.70 2358.59 30.08 2011-02-11 06:26:18.000 042 33339.30 311.70 2358.63 30.08 2011-02-11 06:26:19.000 042 33339.38 311.70 2358.76 30.08 2011-02-11 06:26:20.000 042 33339.28 311.70 2358.73 30.08 2011-02-11 06:26:21.000 042 33339.37 311.68 2358.72 30.08 2011-02-11 06:26:22.000 042 33339.35 311.69 2358.72 30.08 2011-02-11 06:26:23.000 042 33339.30 311.66 2358.76 30.08 2011-02-11 06:26:24.000 042 33339.31 311.66 2358.65 30.08 2011-02-11 06:26:25.000 042 33339.42 311.69 2358.66 30.08 2011-02-11 06:26:26.000 042 33339.38 311.67 2358.67 30.08 2011-02-11 06:26:27.000 042 33339.32 311.67 2358.71 30.08 2011-02-11 06:26:28.000 042 33339.36 311.64 2358.69 30.08 2011-02-11 06:26:29.000 042 33339.31 311.67 2358.70 30.08 2011-02-11 06:26:30.000 042 33339.33 311.73 2358.71 30.08 2011-02-11 06:26:31.000 042 33339.38 311.64 2358.75 30.08 2011-02-11 06:26:32.000 042 33339.35 311.68 2358.71 30.08 2011-02-11 06:26:33.000 042 33339.36 311.58 2358.74 30.08 2011-02-11 06:26:34.000 042 33339.37 311.60 2358.75 30.08 2011-02-11 06:26:35.000 042 33339.36 311.66 2358.76 30.08 2011-02-11 06:26:36.000 042 33339.38 311.68 2358.78 30.08 2011-02-11 06:26:37.000 042 33339.27 311.64 2358.69 30.08 2011-02-11 06:26:38.000 042 33339.32 311.65 2358.74 30.08 2011-02-11 06:26:39.000 042 33339.35 311.60 2358.67 30.08 2011-02-11 06:26:40.000 042 33339.29 311.62 2358.73 30.08 2011-02-11 06:26:41.000 042 33339.38 311.62 2358.73 30.08 2011-02-11 06:26:42.000 042 33339.38 311.62 2358.76 30.08 2011-02-11 06:26:43.000 042 33339.33 311.61 2358.68 30.08 2011-02-11 06:26:44.000 042 33339.32 311.61 2358.73 30.08 2011-02-11 06:26:45.000 042 33339.39 311.57 2358.76 30.08 2011-02-11 06:26:46.000 042 33339.28 311.64 2358.80 30.08 2011-02-11 06:26:47.000 042 33339.19 311.64 2358.82 30.08 2011-02-11 06:26:48.000 042 33339.41 311.61 2358.80 30.08 2011-02-11 06:26:49.000 042 33339.31 311.56 2358.72 30.08 2011-02-11 06:26:50.000 042 33339.33 311.54 2358.74 30.08 2011-02-11 06:26:51.000 042 33339.33 311.59 2358.73 30.08 2011-02-11 06:26:52.000 042 33339.30 311.64 2358.74 30.08 2011-02-11 06:26:53.000 042 33339.32 311.58 2358.74 30.08 2011-02-11 06:26:54.000 042 33339.35 311.60 2358.84 30.08 2011-02-11 06:26:55.000 042 33339.33 311.60 2358.69 30.08 2011-02-11 06:26:56.000 042 33339.29 311.58 2358.71 30.08 2011-02-11 06:26:57.000 042 33339.35 311.62 2358.68 30.08 2011-02-11 06:26:58.000 042 33339.33 311.60 2358.75 30.08 2011-02-11 06:26:59.000 042 33339.25 311.58 2358.70 30.08 2011-02-11 06:27:00.000 042 33339.26 311.59 2358.82 30.08 2011-02-11 06:27:01.000 042 33339.36 311.55 2358.74 30.08 2011-02-11 06:27:02.000 042 33339.32 311.54 2358.72 30.08 2011-02-11 06:27:03.000 042 33339.34 311.56 2358.76 30.08 2011-02-11 06:27:04.000 042 33339.39 311.56 2358.74 30.08 2011-02-11 06:27:05.000 042 33339.33 311.57 2358.78 30.08 2011-02-11 06:27:06.000 042 33339.32 311.59 2358.80 30.08 2011-02-11 06:27:07.000 042 33339.32 311.55 2358.81 30.08 2011-02-11 06:27:08.000 042 33339.31 311.54 2358.78 30.08 2011-02-11 06:27:09.000 042 33339.37 311.54 2358.75 30.08 2011-02-11 06:27:10.000 042 33339.32 311.55 2358.88 30.08 2011-02-11 06:27:11.000 042 33339.32 311.52 2358.74 30.08 2011-02-11 06:27:12.000 042 33339.33 311.56 2358.88 30.08 2011-02-11 06:27:13.000 042 33339.32 311.51 2358.82 30.08 2011-02-11 06:27:14.000 042 33339.35 311.50 2358.86 30.08 2011-02-11 06:27:15.000 042 33339.39 311.51 2358.74 30.08 2011-02-11 06:27:16.000 042 33339.40 311.54 2358.78 30.08 2011-02-11 06:27:17.000 042 33339.41 311.50 2358.74 30.08 2011-02-11 06:27:18.000 042 33339.39 311.51 2358.80 30.08 2011-02-11 06:27:19.000 042 33339.32 311.52 2358.71 30.08 2011-02-11 06:27:20.000 042 33339.37 311.51 2358.80 30.08 2011-02-11 06:27:21.000 042 33339.41 311.51 2358.75 30.08 2011-02-11 06:27:22.000 042 33339.39 311.55 2358.84 30.08 2011-02-11 06:27:23.000 042 33339.36 311.48 2358.72 30.08 2011-02-11 06:27:24.000 042 33339.43 311.53 2358.82 30.08 2011-02-11 06:27:25.000 042 33339.43 311.49 2358.86 30.08 2011-02-11 06:27:26.000 042 33339.30 311.46 2358.81 30.08 2011-02-11 06:27:27.000 042 33339.40 311.49 2358.79 30.08 2011-02-11 06:27:28.000 042 33339.42 311.48 2358.77 30.08 2011-02-11 06:27:29.000 042 33339.36 311.49 2358.86 30.08 2011-02-11 06:27:30.000 042 33339.45 311.46 2358.90 30.08 2011-02-11 06:27:31.000 042 33339.43 311.47 2358.90 30.08 2011-02-11 06:27:32.000 042 33339.42 311.50 2358.80 30.08 2011-02-11 06:27:33.000 042 33339.46 311.50 2358.79 30.08 2011-02-11 06:27:34.000 042 33339.43 311.45 2358.87 30.08 2011-02-11 06:27:35.000 042 33339.46 311.49 2358.81 30.08 2011-02-11 06:27:36.000 042 33339.45 311.48 2358.85 30.08 2011-02-11 06:27:37.000 042 33339.43 311.48 2358.86 30.08 2011-02-11 06:27:38.000 042 33339.43 311.44 2358.78 30.08 2011-02-11 06:27:39.000 042 33339.42 311.48 2358.83 30.08 2011-02-11 06:27:40.000 042 33339.35 311.47 2358.80 30.08 2011-02-11 06:27:41.000 042 33339.40 311.46 2358.76 30.08 2011-02-11 06:27:42.000 042 33339.39 311.44 2358.82 30.08 2011-02-11 06:27:43.000 042 33339.43 311.43 2358.89 30.08 2011-02-11 06:27:44.000 042 33339.38 311.43 2358.80 30.08 2011-02-11 06:27:45.000 042 33339.45 311.47 2358.93 30.08 2011-02-11 06:27:46.000 042 33339.43 311.46 2358.84 30.08 2011-02-11 06:27:47.000 042 33339.51 311.41 2358.80 30.08 2011-02-11 06:27:48.000 042 33339.45 311.46 2358.86 30.08 2011-02-11 06:27:49.000 042 33339.48 311.43 2358.80 30.08 2011-02-11 06:27:50.000 042 33339.47 311.42 2358.79 30.08 2011-02-11 06:27:51.000 042 33339.45 311.39 2358.85 30.08 2011-02-11 06:27:52.000 042 33339.45 311.37 2358.86 30.08 2011-02-11 06:27:53.000 042 33339.50 311.40 2358.87 30.08 2011-02-11 06:27:54.000 042 33339.45 311.41 2358.91 30.08 2011-02-11 06:27:55.000 042 33339.41 311.40 2358.84 30.08 2011-02-11 06:27:56.000 042 33339.46 311.42 2358.93 30.08 2011-02-11 06:27:57.000 042 33339.50 311.45 2358.84 30.08 2011-02-11 06:27:58.000 042 33339.46 311.35 2358.80 30.08 2011-02-11 06:27:59.000 042 33339.42 311.39 2358.81 30.08 2011-02-11 06:28:00.000 042 33339.54 311.39 2358.81 30.08 2011-02-11 06:28:01.000 042 33339.46 311.37 2358.90 30.08 2011-02-11 06:28:02.000 042 33339.43 311.37 2358.88 30.08 2011-02-11 06:28:03.000 042 33339.45 311.44 2358.89 30.08 2011-02-11 06:28:04.000 042 33339.43 311.41 2358.80 30.08 2011-02-11 06:28:05.000 042 33339.45 311.42 2358.90 30.08 2011-02-11 06:28:06.000 042 33339.36 311.38 2358.92 30.08 2011-02-11 06:28:07.000 042 33339.53 311.37 2358.92 30.08 2011-02-11 06:28:08.000 042 33339.48 311.39 2358.95 30.08 2011-02-11 06:28:09.000 042 33339.39 311.40 2358.87 30.08 2011-02-11 06:28:10.000 042 33339.50 311.40 2358.92 30.08 2011-02-11 06:28:11.000 042 33339.39 311.37 2358.83 30.08 2011-02-11 06:28:12.000 042 33339.50 311.38 2358.86 30.08 2011-02-11 06:28:13.000 042 33339.35 311.37 2358.83 30.08 2011-02-11 06:28:14.000 042 33339.36 311.34 2358.86 30.08 2011-02-11 06:28:15.000 042 33339.48 311.37 2358.91 30.08 2011-02-11 06:28:16.000 042 33339.38 311.35 2358.82 30.08 2011-02-11 06:28:17.000 042 33339.43 311.37 2358.95 30.08 2011-02-11 06:28:18.000 042 33339.43 311.33 2358.90 30.08 2011-02-11 06:28:19.000 042 33339.40 311.34 2358.87 30.08 2011-02-11 06:28:20.000 042 33339.35 311.35 2358.80 30.08 2011-02-11 06:28:21.000 042 33339.39 311.37 2358.87 30.08 2011-02-11 06:28:22.000 042 33339.38 311.36 2358.95 30.08 2011-02-11 06:28:23.000 042 33339.31 311.35 2358.95 30.08 2011-02-11 06:28:24.000 042 33339.36 311.33 2358.87 30.08 2011-02-11 06:28:25.000 042 33339.37 311.31 2358.78 30.08 2011-02-11 06:28:26.000 042 33339.42 311.34 2358.78 30.08 2011-02-11 06:28:27.000 042 33339.45 311.31 2358.96 30.08 2011-02-11 06:28:28.000 042 33339.42 311.32 2358.95 30.08 2011-02-11 06:28:29.000 042 33339.35 311.31 2358.82 30.08 2011-02-11 06:28:30.000 042 33339.51 311.35 2358.90 30.08 2011-02-11 06:28:31.000 042 33339.35 311.33 2358.96 30.08 2011-02-11 06:28:32.000 042 33339.36 311.30 2358.94 30.08 2011-02-11 06:28:33.000 042 33339.38 311.29 2358.99 30.08 2011-02-11 06:28:34.000 042 33339.41 311.37 2358.91 30.08 2011-02-11 06:28:35.000 042 33339.36 311.29 2358.93 30.08 2011-02-11 06:28:36.000 042 33339.39 311.31 2358.87 30.08 2011-02-11 06:28:37.000 042 33339.35 311.33 2358.96 30.08 2011-02-11 06:28:38.000 042 33339.42 311.31 2359.06 30.08 2011-02-11 06:28:39.000 042 33339.38 311.34 2358.85 30.08 2011-02-11 06:28:40.000 042 33339.39 311.27 2359.02 30.08 2011-02-11 06:28:41.000 042 33339.36 311.29 2358.89 30.08 2011-02-11 06:28:42.000 042 33339.40 311.29 2359.03 30.08 2011-02-11 06:28:43.000 042 33339.33 311.26 2358.93 30.08 2011-02-11 06:28:44.000 042 33339.36 311.26 2358.96 30.08 2011-02-11 06:28:45.000 042 33339.39 311.28 2358.96 30.08 2011-02-11 06:28:46.000 042 33339.38 311.30 2358.99 30.08 2011-02-11 06:28:47.000 042 33339.31 311.31 2358.93 30.08 2011-02-11 06:28:48.000 042 33339.28 311.26 2358.94 30.08 2011-02-11 06:28:49.000 042 33339.48 311.30 2359.03 30.08 2011-02-11 06:28:50.000 042 33339.38 311.29 2358.89 30.08 2011-02-11 06:28:51.000 042 33339.35 311.24 2359.00 30.08 2011-02-11 06:28:52.000 042 33339.35 311.25 2358.93 30.08 2011-02-11 06:28:53.000 042 33339.40 311.29 2358.97 30.08 2011-02-11 06:28:54.000 042 33339.25 311.23 2359.06 30.08 2011-02-11 06:28:55.000 042 33339.38 311.28 2358.99 30.08 2011-02-11 06:28:56.000 042 33339.33 311.24 2358.99 30.08 2011-02-11 06:28:57.000 042 33339.36 311.27 2358.99 30.08 2011-02-11 06:28:58.000 042 33339.33 311.26 2358.97 30.08 2011-02-11 06:28:59.000 042 33339.32 311.29 2358.97 30.08 2011-02-11 06:29:00.000 042 33339.24 311.28 2358.97 30.08 2011-02-11 06:29:01.000 042 33339.25 311.23 2359.04 30.08 2011-02-11 06:29:02.000 042 33339.27 311.21 2359.02 30.08 2011-02-11 06:29:03.000 042 33339.27 311.21 2358.98 30.08 2011-02-11 06:29:04.000 042 33339.41 311.25 2358.97 30.08 2011-02-11 06:29:05.000 042 33339.37 311.26 2359.00 30.08 2011-02-11 06:29:06.000 042 33339.27 311.25 2359.10 30.08 2011-02-11 06:29:07.000 042 33339.32 311.25 2359.00 30.08 2011-02-11 06:29:08.000 042 33339.35 311.25 2359.05 30.08 2011-02-11 06:29:09.000 042 33339.36 311.23 2359.04 30.08 2011-02-11 06:29:10.000 042 33339.30 311.24 2359.08 30.08 2011-02-11 06:29:11.000 042 33339.26 311.26 2359.06 30.08 2011-02-11 06:29:12.000 042 33339.39 311.29 2358.97 30.08 2011-02-11 06:29:13.000 042 33339.26 311.27 2359.07 30.08 2011-02-11 06:29:14.000 042 33339.30 311.25 2359.04 30.08 2011-02-11 06:29:15.000 042 33339.25 311.23 2359.08 30.08 2011-02-11 06:29:16.000 042 33339.29 311.26 2359.03 30.08 2011-02-11 06:29:17.000 042 33339.32 311.20 2359.06 30.08 2011-02-11 06:29:18.000 042 33339.33 311.22 2359.06 30.08 2011-02-11 06:29:19.000 042 33339.37 311.20 2359.05 30.08 2011-02-11 06:29:20.000 042 33339.26 311.21 2359.10 30.08 2011-02-11 06:29:21.000 042 33339.34 311.19 2359.06 30.08 2011-02-11 06:29:22.000 042 33339.24 311.19 2359.11 30.08 2011-02-11 06:29:23.000 042 33339.30 311.24 2359.12 30.08 2011-02-11 06:29:24.000 042 33339.33 311.23 2359.05 30.08 2011-02-11 06:29:25.000 042 33339.27 311.22 2359.12 30.08 2011-02-11 06:29:26.000 042 33339.21 311.19 2359.05 30.08 2011-02-11 06:29:27.000 042 33339.29 311.24 2359.15 30.08 2011-02-11 06:29:28.000 042 33339.27 311.24 2359.08 30.08 2011-02-11 06:29:29.000 042 33339.23 311.18 2359.10 30.08 2011-02-11 06:29:30.000 042 33339.32 311.23 2359.15 30.08 2011-02-11 06:29:31.000 042 33339.18 311.21 2359.11 30.08 2011-02-11 06:29:32.000 042 33339.25 311.19 2359.12 30.08 2011-02-11 06:29:33.000 042 33339.27 311.21 2359.14 30.08 2011-02-11 06:29:34.000 042 33339.33 311.18 2359.15 30.08 2011-02-11 06:29:35.000 042 33339.20 311.19 2359.08 30.08 2011-02-11 06:29:36.000 042 33339.45 311.22 2359.07 30.08 2011-02-11 06:29:37.000 042 33339.26 311.21 2359.07 30.08 2011-02-11 06:29:38.000 042 33339.23 311.20 2359.05 30.08 2011-02-11 06:29:39.000 042 33339.29 311.21 2359.07 30.08 2011-02-11 06:29:40.000 042 33339.31 311.18 2359.06 30.08 2011-02-11 06:29:41.000 042 33339.30 311.16 2359.07 30.08 2011-02-11 06:29:42.000 042 33339.42 311.16 2359.17 30.08 2011-02-11 06:29:43.000 042 33339.20 311.24 2359.11 30.08 2011-02-11 06:29:44.000 042 33339.27 311.21 2359.12 30.08 2011-02-11 06:29:45.000 042 33339.35 311.18 2359.16 30.08 2011-02-11 06:29:46.000 042 33339.36 311.17 2359.18 30.08 2011-02-11 06:29:47.000 042 33339.18 311.19 2359.19 30.08 2011-02-11 06:29:48.000 042 33339.20 311.20 2359.18 30.08 2011-02-11 06:29:49.000 042 33339.29 311.19 2359.18 30.08 2011-02-11 06:29:50.000 042 33339.25 311.19 2359.16 30.08 2011-02-11 06:29:51.000 042 33339.31 311.15 2359.14 30.08 2011-02-11 06:29:52.000 042 33339.29 311.17 2359.18 30.08 2011-02-11 06:29:53.000 042 33339.46 311.18 2359.02 30.08 2011-02-11 06:29:54.000 042 33339.32 311.17 2359.20 30.08 2011-02-11 06:29:55.000 042 33339.25 311.19 2359.13 30.08 2011-02-11 06:29:56.000 042 33339.20 311.15 2359.08 30.08 2011-02-11 06:29:57.000 042 33339.29 311.15 2359.12 30.08 2011-02-11 06:29:58.000 042 33339.30 311.16 2359.13 30.08 2011-02-11 06:29:59.000 042 33339.23 311.16 2359.11 30.08 2011-02-11 06:30:00.000 042 33339.33 311.15 2359.11 30.08 2011-02-11 06:30:01.000 042 33339.26 311.16 2359.04 30.08 2011-02-11 06:30:02.000 042 33339.26 311.13 2359.06 30.08 2011-02-11 06:30:03.000 042 33339.32 311.11 2359.11 30.08 2011-02-11 06:30:04.000 042 33339.22 311.16 2359.13 30.08 2011-02-11 06:30:05.000 042 33339.34 311.14 2359.15 30.08 2011-02-11 06:30:06.000 042 33339.31 311.17 2359.11 30.08 2011-02-11 06:30:07.000 042 33339.29 311.16 2359.14 30.08 2011-02-11 06:30:08.000 042 33339.30 311.14 2359.12 30.08 2011-02-11 06:30:09.000 042 33339.32 311.15 2359.09 30.08 2011-02-11 06:30:10.000 042 33339.33 311.14 2359.18 30.08 2011-02-11 06:30:11.000 042 33339.26 311.14 2359.14 30.08 2011-02-11 06:30:12.000 042 33339.30 311.13 2359.20 30.08 2011-02-11 06:30:13.000 042 33339.35 311.13 2359.18 30.08 2011-02-11 06:30:14.000 042 33339.34 311.13 2359.16 30.08 2011-02-11 06:30:15.000 042 33339.27 311.15 2359.17 30.08 2011-02-11 06:30:16.000 042 33339.32 311.14 2359.20 30.08 2011-02-11 06:30:17.000 042 33339.26 311.12 2359.18 30.08 2011-02-11 06:30:18.000 042 33339.28 311.12 2359.19 30.08 2011-02-11 06:30:19.000 042 33339.28 311.17 2359.12 30.08 2011-02-11 06:30:20.000 042 33339.31 311.16 2359.19 30.08 2011-02-11 06:30:21.000 042 33339.19 311.16 2359.18 30.08 2011-02-11 06:30:22.000 042 33339.35 311.14 2359.15 30.08 2011-02-11 06:30:23.000 042 33339.34 311.16 2359.16 30.08 2011-02-11 06:30:24.000 042 33339.25 311.12 2359.18 30.08 2011-02-11 06:30:25.000 042 33339.20 311.17 2359.24 30.08 2011-02-11 06:30:26.000 042 33339.35 311.13 2359.21 30.08 2011-02-11 06:30:27.000 042 33339.27 311.13 2359.17 30.08 2011-02-11 06:30:28.000 042 33339.27 311.12 2359.19 30.08 2011-02-11 06:30:29.000 042 33339.30 311.12 2359.23 30.08 2011-02-11 06:30:30.000 042 33339.38 311.14 2359.18 30.08 2011-02-11 06:30:31.000 042 33339.32 311.11 2359.21 30.08 2011-02-11 06:30:32.000 042 33339.27 311.12 2359.15 30.08 2011-02-11 06:30:33.000 042 33339.23 311.14 2359.16 30.08 2011-02-11 06:30:34.000 042 33339.35 311.10 2359.23 30.08 2011-02-11 06:30:35.000 042 33339.35 311.12 2359.25 30.08 2011-02-11 06:30:36.000 042 33339.29 311.12 2359.21 30.08 2011-02-11 06:30:37.000 042 33339.27 311.09 2359.25 30.08 2011-02-11 06:30:38.000 042 33339.25 311.16 2359.13 30.08 2011-02-11 06:30:39.000 042 33339.29 311.14 2359.19 30.08 2011-02-11 06:30:40.000 042 33339.29 311.10 2359.18 30.08 2011-02-11 06:30:41.000 042 33339.31 311.11 2359.22 30.08 2011-02-11 06:30:42.000 042 33339.31 311.13 2359.13 30.08 2011-02-11 06:30:43.000 042 33339.26 311.09 2359.18 30.08 2011-02-11 06:30:44.000 042 33339.27 311.13 2359.19 30.08 2011-02-11 06:30:45.000 042 33339.23 311.12 2359.20 30.08 2011-02-11 06:30:46.000 042 33339.33 311.12 2359.23 30.08 2011-02-11 06:30:47.000 042 33339.35 311.11 2359.19 30.08 2011-02-11 06:30:48.000 042 33339.24 311.13 2359.21 30.08 2011-02-11 06:30:49.000 042 33339.46 311.12 2359.18 30.08 2011-02-11 06:30:50.000 042 33339.23 311.11 2359.22 30.08 2011-02-11 06:30:51.000 042 33339.24 311.09 2359.21 30.08 2011-02-11 06:30:52.000 042 33339.35 311.07 2359.24 30.08 2011-02-11 06:30:53.000 042 33339.32 311.06 2359.24 30.08 2011-02-11 06:30:54.000 042 33339.27 311.11 2359.24 30.08 2011-02-11 06:30:55.000 042 33339.36 311.12 2359.22 30.08 2011-02-11 06:30:56.000 042 33339.45 311.08 2359.24 30.08 2011-02-11 06:30:57.000 042 33339.36 311.07 2359.25 30.08 2011-02-11 06:30:58.000 042 33339.32 311.07 2359.26 30.08 2011-02-11 06:30:59.000 042 33339.36 311.12 2359.23 30.08 2011-02-11 06:31:00.000 042 33339.30 311.08 2359.20 30.08 2011-02-11 06:31:01.000 042 33339.23 311.06 2359.25 30.08 2011-02-11 06:31:02.000 042 33339.35 311.06 2359.24 30.08 2011-02-11 06:31:03.000 042 33339.32 311.04 2359.22 30.08 2011-02-11 06:31:04.000 042 33339.37 311.06 2359.28 30.08 2011-02-11 06:31:05.000 042 33339.41 311.08 2359.22 30.08 2011-02-11 06:31:06.000 042 33339.25 311.08 2359.33 30.08 2011-02-11 06:31:07.000 042 33339.35 311.10 2359.23 30.08 2011-02-11 06:31:08.000 042 33339.42 311.04 2359.21 30.08 2011-02-11 06:31:09.000 042 33339.32 311.03 2359.30 30.08 2011-02-11 06:31:10.000 042 33339.32 311.06 2359.30 30.08 2011-02-11 06:31:11.000 042 33339.34 311.07 2359.19 30.08 2011-02-11 06:31:12.000 042 33339.25 311.07 2359.28 30.08 2011-02-11 06:31:13.000 042 33339.34 311.05 2359.19 30.08 2011-02-11 06:31:14.000 042 33339.41 311.03 2359.16 30.08 2011-02-11 06:31:15.000 042 33339.36 311.05 2359.18 30.08 2011-02-11 06:31:16.000 042 33339.38 311.08 2359.32 30.08 2011-02-11 06:31:17.000 042 33339.43 311.02 2359.21 30.08 2011-02-11 06:31:18.000 042 33339.38 311.07 2359.16 30.08 2011-02-11 06:31:19.000 042 33339.44 311.01 2359.24 30.08 2011-02-11 06:31:20.000 042 33339.29 311.05 2359.27 30.08 2011-02-11 06:31:21.000 042 33339.39 311.04 2359.31 30.08 2011-02-11 06:31:22.000 042 33339.38 311.04 2359.21 30.08 2011-02-11 06:31:23.000 042 33339.42 311.00 2359.21 30.08 2011-02-11 06:31:24.000 042 33339.53 311.03 2359.22 30.08 2011-02-11 06:31:25.000 042 33339.48 311.02 2359.25 30.08 2011-02-11 06:31:26.000 042 33339.49 311.04 2359.15 30.08 2011-02-11 06:31:27.000 042 33339.45 311.05 2359.18 30.08 2011-02-11 06:31:28.000 042 33339.48 311.00 2359.22 30.08 2011-02-11 06:31:29.000 042 33339.45 311.05 2359.30 30.08 2011-02-11 06:31:30.000 042 33339.48 311.05 2359.22 30.08 2011-02-11 06:31:31.000 042 33339.48 311.03 2359.29 30.08 2011-02-11 06:31:32.000 042 33339.35 311.07 2359.25 30.08 2011-02-11 06:31:33.000 042 33339.41 311.03 2359.28 30.08 2011-02-11 06:31:34.000 042 33339.43 311.04 2359.28 30.08 2011-02-11 06:31:35.000 042 33339.51 311.06 2359.27 30.08 2011-02-11 06:31:36.000 042 33339.39 311.03 2359.23 30.08 2011-02-11 06:31:37.000 042 33339.46 311.03 2359.19 30.08 2011-02-11 06:31:38.000 042 33339.53 311.03 2359.21 30.08 2011-02-11 06:31:39.000 042 33339.50 311.06 2359.29 30.08 2011-02-11 06:31:40.000 042 33339.44 311.04 2359.25 30.08 2011-02-11 06:31:41.000 042 33339.54 311.03 2359.26 30.08 2011-02-11 06:31:42.000 042 33339.58 310.97 2359.34 30.08 2011-02-11 06:31:43.000 042 33339.52 310.98 2359.20 30.08 2011-02-11 06:31:44.000 042 33339.48 311.03 2359.30 30.08 2011-02-11 06:31:45.000 042 33339.44 311.01 2359.34 30.08 2011-02-11 06:31:46.000 042 33339.54 310.99 2359.23 30.08 2011-02-11 06:31:47.000 042 33339.53 311.02 2359.29 30.08 2011-02-11 06:31:48.000 042 33339.48 311.02 2359.21 30.08 2011-02-11 06:31:49.000 042 33339.47 310.94 2359.31 30.08 2011-02-11 06:31:50.000 042 33339.46 311.02 2359.25 30.08 2011-02-11 06:31:51.000 042 33339.46 311.02 2359.26 30.08 2011-02-11 06:31:52.000 042 33339.51 310.98 2359.25 30.08 2011-02-11 06:31:53.000 042 33339.50 311.00 2359.27 30.08 2011-02-11 06:31:54.000 042 33339.48 311.01 2359.26 30.08 2011-02-11 06:31:55.000 042 33339.52 311.01 2359.26 30.08 2011-02-11 06:31:56.000 042 33339.39 310.93 2359.24 30.08 2011-02-11 06:31:57.000 042 33339.51 310.96 2359.25 30.08 2011-02-11 06:31:58.000 042 33339.51 311.00 2359.25 30.08 2011-02-11 06:31:59.000 042 33339.48 310.98 2359.19 30.08 2011-02-11 06:32:00.000 042 33339.52 310.98 2359.30 30.08 2011-02-11 06:32:01.000 042 33339.56 310.97 2359.24 30.08 2011-02-11 06:32:02.000 042 33339.51 310.99 2359.28 30.08 2011-02-11 06:32:03.000 042 33339.54 310.96 2359.19 30.08 2011-02-11 06:32:04.000 042 33339.57 311.00 2359.33 30.08 2011-02-11 06:32:05.000 042 33339.49 311.00 2359.28 30.08 2011-02-11 06:32:06.000 042 33339.64 311.00 2359.21 30.08 2011-02-11 06:32:07.000 042 33339.47 311.02 2359.21 30.08 2011-02-11 06:32:08.000 042 33339.54 310.97 2359.36 30.08 2011-02-11 06:32:09.000 042 33339.49 310.92 2359.27 30.08 2011-02-11 06:32:10.000 042 33339.54 310.96 2359.30 30.08 2011-02-11 06:32:11.000 042 33339.58 310.99 2359.18 30.08 2011-02-11 06:32:12.000 042 33339.46 310.98 2359.24 30.08 2011-02-11 06:32:13.000 042 33339.56 310.92 2359.31 30.08 2011-02-11 06:32:14.000 042 33339.60 310.89 2359.26 30.08 2011-02-11 06:32:15.000 042 33339.53 310.89 2359.25 30.08 2011-02-11 06:32:16.000 042 33339.55 310.94 2359.29 30.08 2011-02-11 06:32:17.000 042 33339.59 310.97 2359.31 30.08 2011-02-11 06:32:18.000 042 33339.54 310.95 2359.36 30.08 2011-02-11 06:32:19.000 042 33339.52 310.92 2359.34 30.08 2011-02-11 06:32:20.000 042 33339.54 310.91 2359.24 30.08 2011-02-11 06:32:21.000 042 33339.57 310.93 2359.27 30.08 2011-02-11 06:32:22.000 042 33339.59 310.94 2359.34 30.08 2011-02-11 06:32:23.000 042 33339.52 310.91 2359.26 30.08 2011-02-11 06:32:24.000 042 33339.46 310.93 2359.27 30.08 2011-02-11 06:32:25.000 042 33339.63 310.91 2359.32 30.08 2011-02-11 06:32:26.000 042 33339.61 310.96 2359.36 30.08 2011-02-11 06:32:27.000 042 33339.53 310.98 2359.32 30.08 2011-02-11 06:32:28.000 042 33339.56 310.94 2359.26 30.08 2011-02-11 06:32:29.000 042 33339.50 310.93 2359.24 30.08 2011-02-11 06:32:30.000 042 33339.53 310.94 2359.40 30.08 2011-02-11 06:32:31.000 042 33339.47 310.94 2359.30 30.08 2011-02-11 06:32:32.000 042 33339.52 310.95 2359.36 30.08 2011-02-11 06:32:33.000 042 33339.55 310.94 2359.36 30.08 2011-02-11 06:32:34.000 042 33339.55 310.94 2359.39 30.08 2011-02-11 06:32:35.000 042 33339.48 310.98 2359.21 30.08 2011-02-11 06:32:36.000 042 33339.50 310.92 2359.33 30.08 2011-02-11 06:32:37.000 042 33339.57 310.94 2359.36 30.08 2011-02-11 06:32:38.000 042 33339.57 310.89 2359.30 30.08 2011-02-11 06:32:39.000 042 33339.59 310.89 2359.27 30.08 2011-02-11 06:32:40.000 042 33339.60 310.92 2359.34 30.08 2011-02-11 06:32:41.000 042 33339.57 310.89 2359.33 30.08 2011-02-11 06:32:42.000 042 33339.57 310.89 2359.25 30.08 2011-02-11 06:32:43.000 042 33339.59 310.90 2359.33 30.08 2011-02-11 06:32:44.000 042 33339.49 310.92 2359.34 30.08 2011-02-11 06:32:45.000 042 33339.54 310.90 2359.30 30.08 2011-02-11 06:32:46.000 042 33339.55 310.93 2359.31 30.08 2011-02-11 06:32:47.000 042 33339.54 310.89 2359.41 30.08 2011-02-11 06:32:48.000 042 33339.59 310.92 2359.31 30.08 2011-02-11 06:32:49.000 042 33339.65 310.93 2359.30 30.08 2011-02-11 06:32:50.000 042 33339.54 310.92 2359.37 30.08 2011-02-11 06:32:51.000 042 33339.59 310.92 2359.33 30.08 2011-02-11 06:32:52.000 042 33339.52 310.91 2359.33 30.08 2011-02-11 06:32:53.000 042 33339.55 310.88 2359.33 30.08 2011-02-11 06:32:54.000 042 33339.60 310.90 2359.42 30.08 2011-02-11 06:32:55.000 042 33339.46 310.88 2359.30 30.08 2011-02-11 06:32:56.000 042 33339.62 310.92 2359.37 30.08 2011-02-11 06:32:57.000 042 33339.60 310.92 2359.34 30.08 2011-02-11 06:32:58.000 042 33339.56 310.90 2359.34 30.08 2011-02-11 06:32:59.000 042 33339.59 310.92 2359.41 30.08 2011-02-11 06:33:00.000 042 33339.63 310.88 2359.28 30.08 2011-02-11 06:33:01.000 042 33339.53 310.89 2359.31 30.08 2011-02-11 06:33:02.000 042 33339.56 310.89 2359.39 30.08 2011-02-11 06:33:03.000 042 33339.54 310.89 2359.36 30.08 2011-02-11 06:33:04.000 042 33339.50 310.90 2359.34 30.08 2011-02-11 06:33:05.000 042 33339.65 310.91 2359.35 30.08 2011-02-11 06:33:06.000 042 33339.51 310.89 2359.35 30.08 2011-02-11 06:33:07.000 042 33339.53 310.91 2359.36 30.08 2011-02-11 06:33:08.000 042 33339.55 310.87 2359.35 30.08 2011-02-11 06:33:09.000 042 33339.51 310.88 2359.35 30.08 2011-02-11 06:33:10.000 042 33339.54 310.86 2359.36 30.08 2011-02-11 06:33:11.000 042 33339.42 310.89 2359.37 30.08 2011-02-11 06:33:12.000 042 33339.63 310.90 2359.37 30.08 2011-02-11 06:33:13.000 042 33339.45 310.89 2359.35 30.08 2011-02-11 06:33:14.000 042 33339.57 310.88 2359.33 30.08 2011-02-11 06:33:15.000 042 33339.55 310.87 2359.32 30.08 2011-02-11 06:33:16.000 042 33339.64 310.88 2359.34 30.08 2011-02-11 06:33:17.000 042 33339.60 310.93 2359.31 30.08 2011-02-11 06:33:18.000 042 33339.46 310.86 2359.41 30.08 2011-02-11 06:33:19.000 042 33339.61 310.87 2359.43 30.08 2011-02-11 06:33:20.000 042 33339.51 310.90 2359.45 30.08 2011-02-11 06:33:21.000 042 33339.50 310.89 2359.37 30.08 2011-02-11 06:33:22.000 042 33339.57 310.90 2359.37 30.08 2011-02-11 06:33:23.000 042 33339.54 310.87 2359.41 30.08 2011-02-11 06:33:24.000 042 33339.60 310.91 2359.37 30.08 2011-02-11 06:33:25.000 042 33339.61 310.83 2359.36 30.08 2011-02-11 06:33:26.000 042 33339.66 310.92 2359.37 30.08 2011-02-11 06:33:27.000 042 33339.54 310.93 2359.43 30.08 2011-02-11 06:33:28.000 042 33339.58 310.93 2359.34 30.08 2011-02-11 06:33:29.000 042 33339.54 310.87 2359.41 30.08 2011-02-11 06:33:30.000 042 33339.65 310.87 2359.41 30.08 2011-02-11 06:33:31.000 042 33339.55 310.86 2359.45 30.08 2011-02-11 06:33:32.000 042 33339.55 310.86 2359.47 30.08 2011-02-11 06:33:33.000 042 33339.58 310.86 2359.40 30.08 2011-02-11 06:33:34.000 042 33339.63 310.89 2359.45 30.08 2011-02-11 06:33:35.000 042 33339.60 310.88 2359.41 30.08 2011-02-11 06:33:36.000 042 33339.54 310.86 2359.45 30.08 2011-02-11 06:33:37.000 042 33339.55 310.90 2359.35 30.08 2011-02-11 06:33:38.000 042 33339.58 310.87 2359.45 30.08 2011-02-11 06:33:39.000 042 33339.50 310.87 2359.46 30.08 2011-02-11 06:33:40.000 042 33339.57 310.86 2359.44 30.08 2011-02-11 06:33:41.000 042 33339.52 310.91 2359.36 30.08 2011-02-11 06:33:42.000 042 33339.43 310.84 2359.52 30.08 2011-02-11 06:33:43.000 042 33339.63 310.86 2359.41 30.08 2011-02-11 06:33:44.000 042 33339.59 310.85 2359.47 30.08 2011-02-11 06:33:45.000 042 33339.54 310.84 2359.43 30.08 2011-02-11 06:33:46.000 042 33339.61 310.88 2359.45 30.08 2011-02-11 06:33:47.000 042 33339.53 310.82 2359.36 30.08 2011-02-11 06:33:48.000 042 33339.55 310.83 2359.45 30.08 2011-02-11 06:33:49.000 042 33339.50 310.90 2359.47 30.08 2011-02-11 06:33:50.000 042 33339.61 310.89 2359.56 30.08 2011-02-11 06:33:51.000 042 33339.46 310.84 2359.50 30.08 2011-02-11 06:33:52.000 042 33339.58 310.86 2359.48 30.08 2011-02-11 06:33:53.000 042 33339.55 310.83 2359.49 30.08 2011-02-11 06:33:54.000 042 33339.64 310.87 2359.42 30.08 2011-02-11 06:33:55.000 042 33339.50 310.86 2359.49 30.08 2011-02-11 06:33:56.000 042 33339.61 310.89 2359.43 30.08 2011-02-11 06:33:57.000 042 33339.61 310.83 2359.47 30.08 2011-02-11 06:33:58.000 042 33339.64 310.81 2359.55 30.08 2011-02-11 06:33:59.000 042 33339.60 310.88 2359.41 30.08 2011-02-11 06:34:00.000 042 33339.64 310.81 2359.46 30.08 2011-02-11 06:34:01.000 042 33339.59 310.88 2359.43 30.08 2011-02-11 06:34:02.000 042 33339.62 310.89 2359.47 30.08 2011-02-11 06:34:03.000 042 33339.53 310.85 2359.43 30.08 2011-02-11 06:34:04.000 042 33339.59 310.85 2359.45 30.08 2011-02-11 06:34:05.000 042 33339.58 310.85 2359.47 30.08 2011-02-11 06:34:06.000 042 33339.66 310.82 2359.51 30.08 2011-02-11 06:34:07.000 042 33339.53 310.83 2359.48 30.08 2011-02-11 06:34:08.000 042 33339.61 310.87 2359.48 30.08 2011-02-11 06:34:09.000 042 33339.58 310.84 2359.47 30.08 2011-02-11 06:34:10.000 042 33339.57 310.83 2359.55 30.08 2011-02-11 06:34:11.000 042 33339.67 310.83 2359.47 30.08 2011-02-11 06:34:12.000 042 33339.60 310.85 2359.53 30.08 2011-02-11 06:34:13.000 042 33339.48 310.81 2359.49 30.08 2011-02-11 06:34:14.000 042 33339.63 310.80 2359.53 30.08 2011-02-11 06:34:15.000 042 33339.58 310.83 2359.50 30.08 2011-02-11 06:34:16.000 042 33339.60 310.83 2359.59 30.08 2011-02-11 06:34:17.000 042 33339.50 310.82 2359.51 30.08 2011-02-11 06:34:18.000 042 33339.50 310.82 2359.56 30.08 2011-02-11 06:34:19.000 042 33339.54 310.85 2359.60 30.08 2011-02-11 06:34:20.000 042 33339.55 310.79 2359.56 30.08 2011-02-11 06:34:21.000 042 33339.50 310.80 2359.54 30.08 2011-02-11 06:34:22.000 042 33339.53 310.79 2359.55 30.08 2011-02-11 06:34:23.000 042 33339.51 310.85 2359.52 30.08 2011-02-11 06:34:24.000 042 33339.46 310.83 2359.50 30.08 2011-02-11 06:34:25.000 042 33339.58 310.83 2359.53 30.08 2011-02-11 06:34:26.000 042 33339.51 310.87 2359.61 30.08 2011-02-11 06:34:27.000 042 33339.55 310.85 2359.58 30.08 2011-02-11 06:34:28.000 042 33339.48 310.83 2359.61 30.08 2011-02-11 06:34:29.000 042 33339.54 310.86 2359.61 30.08 2011-02-11 06:34:30.000 042 33339.55 310.79 2359.49 30.08 2011-02-11 06:34:31.000 042 33339.51 310.82 2359.57 30.08 2011-02-11 06:34:32.000 042 33339.60 310.79 2359.49 30.08 2011-02-11 06:34:33.000 042 33339.50 310.79 2359.51 30.08 2011-02-11 06:34:34.000 042 33339.58 310.87 2359.50 30.08 2011-02-11 06:34:35.000 042 33339.51 310.81 2359.55 30.08 2011-02-11 06:34:36.000 042 33339.55 310.83 2359.63 30.08 2011-02-11 06:34:37.000 042 33339.50 310.81 2359.56 30.08 2011-02-11 06:34:38.000 042 33339.53 310.83 2359.53 30.08 2011-02-11 06:34:39.000 042 33339.50 310.83 2359.48 30.08 2011-02-11 06:34:40.000 042 33339.58 310.79 2359.53 30.08 2011-02-11 06:34:41.000 042 33339.52 310.81 2359.53 30.08 2011-02-11 06:34:42.000 042 33339.48 310.79 2359.61 30.08 2011-02-11 06:34:43.000 042 33339.58 310.85 2359.58 30.08 2011-02-11 06:34:44.000 042 33339.54 310.84 2359.57 30.08 2011-02-11 06:34:45.000 042 33339.50 310.83 2359.55 30.08 2011-02-11 06:34:46.000 042 33339.56 310.82 2359.60 30.08 2011-02-11 06:34:47.000 042 33339.53 310.79 2359.59 30.08 2011-02-11 06:34:48.000 042 33339.47 310.81 2359.68 30.08 2011-02-11 06:34:49.000 042 33339.58 310.82 2359.60 30.08 2011-02-11 06:34:50.000 042 33339.51 310.84 2359.59 30.08 2011-02-11 06:34:51.000 042 33339.51 310.80 2359.56 30.08 2011-02-11 06:34:52.000 042 33339.57 310.81 2359.57 30.08 2011-02-11 06:34:53.000 042 33339.58 310.81 2359.55 30.08 2011-02-11 06:34:54.000 042 33339.52 310.80 2359.68 30.08 2011-02-11 06:34:55.000 042 33339.63 310.82 2359.53 30.08 2011-02-11 06:34:56.000 042 33339.53 310.86 2359.52 30.08 2011-02-11 06:34:57.000 042 33339.56 310.81 2359.61 30.08 2011-02-11 06:34:58.000 042 33339.50 310.79 2359.58 30.08 2011-02-11 06:34:59.000 042 33339.54 310.82 2359.65 30.08 2011-02-11 06:35:00.000 042 33339.59 310.81 2359.51 30.08 2011-02-11 06:35:01.000 042 33339.50 310.81 2359.59 30.08 2011-02-11 06:35:02.000 042 33339.57 310.83 2359.61 30.08 2011-02-11 06:35:03.000 042 33339.45 310.82 2359.65 30.08 2011-02-11 06:35:04.000 042 33339.54 310.82 2359.58 30.08 2011-02-11 06:35:05.000 042 33339.52 310.81 2359.55 30.08 2011-02-11 06:35:06.000 042 33339.53 310.81 2359.64 30.08 2011-02-11 06:35:07.000 042 33339.48 310.80 2359.63 30.08 2011-02-11 06:35:08.000 042 33339.44 310.80 2359.65 30.08 2011-02-11 06:35:09.000 042 33339.48 310.78 2359.66 30.08 2011-02-11 06:35:10.000 042 33339.57 310.81 2359.66 30.08 2011-02-11 06:35:11.000 042 33339.51 310.84 2359.64 30.08 2011-02-11 06:35:12.000 042 33339.55 310.85 2359.67 30.08 2011-02-11 06:35:13.000 042 33339.55 310.81 2359.59 30.08 2011-02-11 06:35:14.000 042 33339.49 310.84 2359.67 30.08 2011-02-11 06:35:15.000 042 33339.55 310.82 2359.66 30.08 2011-02-11 06:35:16.000 042 33339.57 310.79 2359.66 30.08 2011-02-11 06:35:17.000 042 33339.50 310.83 2359.71 30.08 2011-02-11 06:35:18.000 042 33339.47 310.75 2359.62 30.08 2011-02-11 06:35:19.000 042 33339.58 310.80 2359.61 30.08 2011-02-11 06:35:20.000 042 33339.53 310.80 2359.69 30.08 2011-02-11 06:35:21.000 042 33339.58 310.80 2359.59 30.08 2011-02-11 06:35:22.000 042 33339.51 310.81 2359.67 30.08 2011-02-11 06:35:23.000 042 33339.56 310.77 2359.65 30.08 2011-02-11 06:35:24.000 042 33339.50 310.81 2359.70 30.08 2011-02-11 06:35:25.000 042 33339.50 310.81 2359.65 30.08 2011-02-11 06:35:26.000 042 33339.55 310.80 2359.74 30.08 2011-02-11 06:35:27.000 042 33339.55 310.77 2359.70 30.08 2011-02-11 06:35:28.000 042 33339.54 310.78 2359.60 30.08 2011-02-11 06:35:29.000 042 33339.50 310.80 2359.68 30.08 2011-02-11 06:35:30.000 042 33339.51 310.79 2359.74 30.08 2011-02-11 06:35:31.000 042 33339.43 310.80 2359.70 30.08 2011-02-11 06:35:32.000 042 33339.57 310.79 2359.70 30.08 2011-02-11 06:35:33.000 042 33339.46 310.79 2359.69 30.08 2011-02-11 06:35:34.000 042 33339.50 310.81 2359.62 30.08 2011-02-11 06:35:35.000 042 33339.53 310.77 2359.70 30.08 2011-02-11 06:35:36.000 042 33339.50 310.79 2359.66 30.08 2011-02-11 06:35:37.000 042 33339.48 310.77 2359.72 30.08 2011-02-11 06:35:38.000 042 33339.45 310.81 2359.71 30.08 2011-02-11 06:35:39.000 042 33339.50 310.77 2359.68 30.08 2011-02-11 06:35:40.000 042 33339.60 310.77 2359.64 30.08 2011-02-11 06:35:41.000 042 33339.50 310.76 2359.68 30.08 2011-02-11 06:35:42.000 042 33339.58 310.78 2359.65 30.08 2011-02-11 06:35:43.000 042 33339.48 310.76 2359.70 30.08 2011-02-11 06:35:44.000 042 33339.49 310.75 2359.72 30.08 2011-02-11 06:35:45.000 042 33339.45 310.74 2359.68 30.08 2011-02-11 06:35:46.000 042 33339.54 310.75 2359.70 30.08 2011-02-11 06:35:47.000 042 33339.55 310.77 2359.69 30.08 2011-02-11 06:35:48.000 042 33339.48 310.79 2359.71 30.08 2011-02-11 06:35:49.000 042 33339.57 310.77 2359.76 30.08 2011-02-11 06:35:50.000 042 33339.59 310.78 2359.78 30.08 2011-02-11 06:35:51.000 042 33339.52 310.81 2359.75 30.08 2011-02-11 06:35:52.000 042 33339.45 310.77 2359.66 30.08 2011-02-11 06:35:53.000 042 33339.47 310.75 2359.75 30.08 2011-02-11 06:35:54.000 042 33339.51 310.75 2359.73 30.08 2011-02-11 06:35:55.000 042 33339.55 310.78 2359.77 30.08 2011-02-11 06:35:56.000 042 33339.53 310.83 2359.68 30.08 2011-02-11 06:35:57.000 042 33339.57 310.77 2359.68 30.08 2011-02-11 06:35:58.000 042 33339.49 310.77 2359.76 30.08 2011-02-11 06:35:59.000 042 33339.59 310.76 2359.80 30.08 2011-02-11 06:36:00.000 042 33339.56 310.75 2359.71 30.08 2011-02-11 06:36:01.000 042 33339.67 310.72 2359.74 30.08 2011-02-11 06:36:02.000 042 33339.53 310.77 2359.69 30.08 2011-02-11 06:36:03.000 042 33339.58 310.75 2359.78 30.08 2011-02-11 06:36:04.000 042 33339.60 310.77 2359.73 30.08 2011-02-11 06:36:05.000 042 33339.58 310.77 2359.76 30.08 2011-02-11 06:36:06.000 042 33339.58 310.75 2359.71 30.08 2011-02-11 06:36:07.000 042 33339.60 310.80 2359.81 30.08 2011-02-11 06:36:08.000 042 33339.57 310.79 2359.76 30.08 2011-02-11 06:36:09.000 042 33339.56 310.76 2359.77 30.08 2011-02-11 06:36:10.000 042 33339.62 310.72 2359.72 30.08 2011-02-11 06:36:11.000 042 33339.58 310.76 2359.72 30.08 2011-02-11 06:36:12.000 042 33339.67 310.78 2359.77 30.08 2011-02-11 06:36:13.000 042 33339.54 310.77 2359.70 30.08 2011-02-11 06:36:14.000 042 33339.56 310.76 2359.65 30.08 2011-02-11 06:36:15.000 042 33339.55 310.78 2359.72 30.08 2011-02-11 06:36:16.000 042 33339.63 310.74 2359.74 30.08 2011-02-11 06:36:17.000 042 33339.61 310.76 2359.74 30.08 2011-02-11 06:36:18.000 042 33339.54 310.75 2359.76 30.08 2011-02-11 06:36:19.000 042 33339.57 310.80 2359.71 30.08 2011-02-11 06:36:20.000 042 33339.61 310.76 2359.68 30.08 2011-02-11 06:36:21.000 042 33339.56 310.76 2359.75 30.08 2011-02-11 06:36:22.000 042 33339.55 310.76 2359.78 30.08 2011-02-11 06:36:23.000 042 33339.55 310.75 2359.68 30.08 2011-02-11 06:36:24.000 042 33339.58 310.82 2359.73 30.08 2011-02-11 06:36:25.000 042 33339.58 310.79 2359.72 30.08 2011-02-11 06:36:26.000 042 33339.61 310.74 2359.84 30.08 2011-02-11 06:36:27.000 042 33339.50 310.77 2359.78 30.08 2011-02-11 06:36:28.000 042 33339.54 310.76 2359.71 30.08 2011-02-11 06:36:29.000 042 33339.48 310.77 2359.72 30.08 2011-02-11 06:36:30.000 042 33339.53 310.75 2359.69 30.08 2011-02-11 06:36:31.000 042 33339.48 310.80 2359.74 30.08 2011-02-11 06:36:32.000 042 33339.55 310.80 2359.72 30.08 2011-02-11 06:36:33.000 042 33339.55 310.76 2359.69 30.08 2011-02-11 06:36:34.000 042 33339.58 310.79 2359.76 30.08 2011-02-11 06:36:35.000 042 33339.50 310.77 2359.72 30.08 2011-02-11 06:36:36.000 042 33339.40 310.76 2359.66 30.08 2011-02-11 06:36:37.000 042 33339.45 310.75 2359.75 30.08 2011-02-11 06:36:38.000 042 33339.54 310.74 2359.78 30.08 2011-02-11 06:36:39.000 042 33339.54 310.76 2359.72 30.08 2011-02-11 06:36:40.000 042 33339.54 310.77 2359.66 30.08 2011-02-11 06:36:41.000 042 33339.57 310.82 2359.71 30.08 2011-02-11 06:36:42.000 042 33339.60 310.81 2359.80 30.08 2011-02-11 06:36:43.000 042 33339.58 310.81 2359.84 30.08 2011-02-11 06:36:44.000 042 33339.47 310.83 2359.78 30.08 2011-02-11 06:36:45.000 042 33339.50 310.77 2359.76 30.08 2011-02-11 06:36:46.000 042 33339.46 310.82 2359.78 30.08 2011-02-11 06:36:47.000 042 33339.50 310.79 2359.85 30.08 2011-02-11 06:36:48.000 042 33339.54 310.81 2359.80 30.08 2011-02-11 06:36:49.000 042 33339.58 310.79 2359.77 30.08 2011-02-11 06:36:50.000 042 33339.48 310.81 2359.80 30.08 2011-02-11 06:36:51.000 042 33339.51 310.77 2359.76 30.08 2011-02-11 06:36:52.000 042 33339.56 310.81 2359.77 30.08 2011-02-11 06:36:53.000 042 33339.66 310.81 2359.90 30.08 2011-02-11 06:36:54.000 042 33339.64 310.76 2359.83 30.08 2011-02-11 06:36:55.000 042 33339.57 310.83 2359.87 30.08 2011-02-11 06:36:56.000 042 33339.60 310.81 2359.83 30.08 2011-02-11 06:36:57.000 042 33339.55 310.77 2359.79 30.08 2011-02-11 06:36:58.000 042 33339.57 310.78 2359.85 30.08 2011-02-11 06:36:59.000 042 33339.57 310.80 2359.86 30.08 2011-02-11 06:37:00.000 042 33339.48 310.79 2359.81 30.08 2011-02-11 06:37:01.000 042 33339.47 310.76 2359.81 30.08 2011-02-11 06:37:02.000 042 33339.63 310.79 2359.79 30.08 2011-02-11 06:37:03.000 042 33339.55 310.75 2359.84 30.08 2011-02-11 06:37:04.000 042 33339.55 310.78 2359.87 30.08 2011-02-11 06:37:05.000 042 33339.65 310.74 2359.76 30.08 2011-02-11 06:37:06.000 042 33339.61 310.79 2359.84 30.08 2011-02-11 06:37:07.000 042 33339.49 310.79 2359.80 30.08 2011-02-11 06:37:08.000 042 33339.64 310.79 2359.77 30.08 2011-02-11 06:37:09.000 042 33339.66 310.79 2359.71 30.08 2011-02-11 06:37:10.000 042 33339.66 310.78 2359.82 30.08 2011-02-11 06:37:11.000 042 33339.67 310.78 2359.89 30.08 2011-02-11 06:37:12.000 042 33339.57 310.80 2359.84 30.08 2011-02-11 06:37:13.000 042 33339.70 310.77 2359.79 30.08 2011-02-11 06:37:14.000 042 33339.67 310.78 2359.84 30.08 2011-02-11 06:37:15.000 042 33339.64 310.77 2359.86 30.08 2011-02-11 06:37:16.000 042 33339.66 310.76 2359.84 30.08 2011-02-11 06:37:17.000 042 33339.67 310.81 2359.73 30.08 2011-02-11 06:37:18.000 042 33339.69 310.82 2359.86 30.08 2011-02-11 06:37:19.000 042 33339.64 310.81 2359.86 30.08 2011-02-11 06:37:20.000 042 33339.78 310.77 2359.78 30.08 2011-02-11 06:37:21.000 042 33339.71 310.77 2359.77 30.08 2011-02-11 06:37:22.000 042 33339.71 310.81 2359.81 30.08 2011-02-11 06:37:23.000 042 33339.72 310.83 2359.78 30.08 2011-02-11 06:37:24.000 042 33339.78 310.83 2359.81 30.08 2011-02-11 06:37:25.000 042 33339.73 310.82 2359.79 30.08 2011-02-11 06:37:26.000 042 33339.76 310.80 2359.90 30.08 2011-02-11 06:37:27.000 042 33339.74 310.78 2359.86 30.08 2011-02-11 06:37:28.000 042 33339.81 310.85 2359.87 30.08 2011-02-11 06:37:29.000 042 33339.71 310.79 2359.81 30.08 2011-02-11 06:37:30.000 042 33339.75 310.77 2359.80 30.08 2011-02-11 06:37:31.000 042 33339.76 310.79 2359.83 30.08 2011-02-11 06:37:32.000 042 33339.73 310.79 2359.81 30.08 2011-02-11 06:37:33.000 042 33339.67 310.79 2359.78 30.08 2011-02-11 06:37:34.000 042 33339.74 310.76 2359.90 30.08 2011-02-11 06:37:35.000 042 33339.68 310.81 2359.87 30.08 2011-02-11 06:37:36.000 042 33339.71 310.89 2359.80 30.08 2011-02-11 06:37:37.000 042 33339.61 310.81 2359.86 30.08 2011-02-11 06:37:38.000 042 33339.70 310.79 2359.90 30.08 2011-02-11 06:37:39.000 042 33339.67 310.82 2359.90 30.08 2011-02-11 06:37:40.000 042 33339.67 310.82 2359.86 30.08 2011-02-11 06:37:41.000 042 33339.63 310.78 2359.73 30.08 2011-02-11 06:37:42.000 042 33339.70 310.80 2359.76 30.08 2011-02-11 06:37:43.000 042 33339.64 310.85 2359.87 30.08 2011-02-11 06:37:44.000 042 33339.66 310.80 2359.87 30.08 2011-02-11 06:37:45.000 042 33339.67 310.80 2359.87 30.08 2011-02-11 06:37:46.000 042 33339.63 310.82 2359.80 30.08 2011-02-11 06:37:47.000 042 33339.63 310.84 2359.87 30.08 2011-02-11 06:37:48.000 042 33339.72 310.76 2359.89 30.08 2011-02-11 06:37:49.000 042 33339.66 310.79 2359.90 30.08 2011-02-11 06:37:50.000 042 33339.71 310.80 2359.86 30.08 2011-02-11 06:37:51.000 042 33339.63 310.79 2359.93 30.08 2011-02-11 06:37:52.000 042 33339.69 310.80 2359.84 30.08 2011-02-11 06:37:53.000 042 33339.75 310.79 2359.81 30.08 2011-02-11 06:37:54.000 042 33339.64 310.78 2359.89 30.08 2011-02-11 06:37:55.000 042 33339.59 310.76 2359.86 30.08 2011-02-11 06:37:56.000 042 33339.75 310.75 2359.89 30.08 2011-02-11 06:37:57.000 042 33339.62 310.73 2359.92 30.08 2011-02-11 06:37:58.000 042 33339.63 310.74 2359.90 30.08 2011-02-11 06:37:59.000 042 33339.68 310.76 2359.89 30.08 2011-02-11 06:38:00.000 042 33339.64 310.76 2359.91 30.08 2011-02-11 06:38:01.000 042 33339.66 310.75 2359.90 30.08 2011-02-11 06:38:02.000 042 33339.62 310.74 2359.97 30.08 2011-02-11 06:38:03.000 042 33339.69 310.74 2359.92 30.08 2011-02-11 06:38:04.000 042 33339.69 310.75 2359.85 30.08 2011-02-11 06:38:05.000 042 33339.61 310.76 2359.89 30.08 2011-02-11 06:38:06.000 042 33339.67 310.74 2359.90 30.08 2011-02-11 06:38:07.000 042 33339.66 310.72 2359.89 30.08 2011-02-11 06:38:08.000 042 33339.68 310.75 2359.93 30.08 2011-02-11 06:38:09.000 042 33339.66 310.73 2359.94 30.08 2011-02-11 06:38:10.000 042 33339.67 310.73 2359.89 30.08 2011-02-11 06:38:11.000 042 33339.64 310.70 2359.86 30.08 2011-02-11 06:38:12.000 042 33339.68 310.75 2359.82 30.08 2011-02-11 06:38:13.000 042 33339.67 310.72 2359.84 30.08 2011-02-11 06:38:14.000 042 33339.72 310.75 2359.90 30.08 2011-02-11 06:38:15.000 042 33339.62 310.75 2359.91 30.08 2011-02-11 06:38:16.000 042 33339.73 310.71 2359.87 30.08 2011-02-11 06:38:17.000 042 33339.69 310.73 2359.83 30.08 2011-02-11 06:38:18.000 042 33339.66 310.73 2359.92 30.08 2011-02-11 06:38:19.000 042 33339.74 310.69 2359.87 30.08 2011-02-11 06:38:20.000 042 33339.65 310.77 2359.83 30.08 2011-02-11 06:38:21.000 042 33339.66 310.75 2359.88 30.08 2011-02-11 06:38:22.000 042 33339.70 310.67 2359.89 30.08 2011-02-11 06:38:23.000 042 33339.71 310.71 2359.92 30.08 2011-02-11 06:38:24.000 042 33339.71 310.71 2359.94 30.08 2011-02-11 06:38:25.000 042 33339.63 310.69 2359.85 30.08 2011-02-11 06:38:26.000 042 33339.78 310.75 2359.91 30.08 2011-02-11 06:38:27.000 042 33339.64 310.70 2359.88 30.08 2011-02-11 06:38:28.000 042 33339.75 310.73 2359.87 30.08 2011-02-11 06:38:29.000 042 33339.70 310.72 2360.00 30.08 2011-02-11 06:38:30.000 042 33339.69 310.74 2359.89 30.08 2011-02-11 06:38:31.000 042 33339.70 310.73 2359.97 30.08 2011-02-11 06:38:32.000 042 33339.71 310.74 2359.91 30.08 2011-02-11 06:38:33.000 042 33339.54 310.70 2359.93 30.08 2011-02-11 06:38:34.000 042 33339.61 310.75 2359.83 30.08 2011-02-11 06:38:35.000 042 33339.65 310.75 2360.01 30.08 2011-02-11 06:38:36.000 042 33339.61 310.72 2359.89 30.08 2011-02-11 06:38:37.000 042 33339.70 310.74 2359.91 30.08 2011-02-11 06:38:38.000 042 33339.68 310.72 2359.89 30.08 2011-02-11 06:38:39.000 042 33339.61 310.74 2359.95 30.08 2011-02-11 06:38:40.000 042 33339.68 310.70 2359.94 30.08 2011-02-11 06:38:41.000 042 33339.70 310.71 2359.95 30.08 2011-02-11 06:38:42.000 042 33339.74 310.67 2359.97 30.08 2011-02-11 06:38:43.000 042 33339.73 310.75 2360.02 30.08 2011-02-11 06:38:44.000 042 33339.70 310.70 2359.95 30.08 2011-02-11 06:38:45.000 042 33339.75 310.69 2359.93 30.08 2011-02-11 06:38:46.000 042 33339.67 310.73 2359.92 30.08 2011-02-11 06:38:47.000 042 33339.72 310.70 2359.97 30.08 2011-02-11 06:38:48.000 042 33339.78 310.69 2359.95 30.08 2011-02-11 06:38:49.000 042 33339.71 310.73 2359.96 30.08 2011-02-11 06:38:50.000 042 33339.66 310.68 2359.97 30.08 2011-02-11 06:38:51.000 042 33339.70 310.70 2359.94 30.08 2011-02-11 06:38:52.000 042 33339.82 310.72 2359.92 30.08 2011-02-11 06:38:53.000 042 33339.76 310.68 2359.97 30.08 2011-02-11 06:38:54.000 042 33339.82 310.68 2359.90 30.08 2011-02-11 06:38:55.000 042 33339.69 310.65 2359.88 30.08 2011-02-11 06:38:56.000 042 33339.72 310.70 2360.05 30.08 2011-02-11 06:38:57.000 042 33339.75 310.72 2360.05 30.08 2011-02-11 06:38:58.000 042 33339.81 310.71 2360.01 30.08 2011-02-11 06:38:59.000 042 33339.74 310.67 2359.96 30.08 2011-02-11 06:39:00.000 042 33339.70 310.71 2359.89 30.08 2011-02-11 06:39:01.000 042 33339.70 310.72 2359.97 30.08 2011-02-11 06:39:02.000 042 33339.75 310.62 2359.99 30.08 2011-02-11 06:39:03.000 042 33339.70 310.61 2359.96 30.08 2011-02-11 06:39:04.000 042 33339.77 310.70 2359.99 30.08 2011-02-11 06:39:05.000 042 33339.71 310.66 2359.93 30.08 2011-02-11 06:39:06.000 042 33339.67 310.67 2360.05 30.08 2011-02-11 06:39:07.000 042 33339.77 310.70 2359.98 30.08 2011-02-11 06:39:08.000 042 33339.78 310.69 2359.99 30.08 2011-02-11 06:39:09.000 042 33339.76 310.69 2359.97 30.08 2011-02-11 06:39:10.000 042 33339.71 310.72 2359.93 30.08 2011-02-11 06:39:11.000 042 33339.81 310.71 2359.92 30.08 2011-02-11 06:39:12.000 042 33339.73 310.71 2359.94 30.08 2011-02-11 06:39:13.000 042 33339.85 310.69 2360.01 30.08 2011-02-11 06:39:14.000 042 33339.72 310.73 2359.95 30.08 2011-02-11 06:39:15.000 042 33339.77 310.69 2359.92 30.08 2011-02-11 06:39:16.000 042 33339.70 310.68 2360.03 30.08 2011-02-11 06:39:17.000 042 33339.78 310.69 2359.99 30.08 2011-02-11 06:39:18.000 042 33339.71 310.71 2360.02 30.08 2011-02-11 06:39:19.000 042 33339.76 310.68 2360.07 30.08 2011-02-11 06:39:20.000 042 33339.76 310.71 2360.01 30.08 2011-02-11 06:39:21.000 042 33339.73 310.69 2360.08 30.08 2011-02-11 06:39:22.000 042 33339.70 310.72 2359.98 30.08 2011-02-11 06:39:23.000 042 33339.76 310.71 2360.02 30.08 2011-02-11 06:39:24.000 042 33339.80 310.68 2359.97 30.08 2011-02-11 06:39:25.000 042 33339.66 310.71 2359.96 30.08 2011-02-11 06:39:26.000 042 33339.77 310.71 2360.12 30.08 2011-02-11 06:39:27.000 042 33339.64 310.74 2360.05 30.08 2011-02-11 06:39:28.000 042 33339.78 310.71 2360.02 30.08 2011-02-11 06:39:29.000 042 33339.63 310.73 2359.95 30.08 2011-02-11 06:39:30.000 042 33339.77 310.69 2359.99 30.08 2011-02-11 06:39:31.000 042 33339.74 310.69 2360.02 30.08 2011-02-11 06:39:32.000 042 33339.55 310.75 2360.11 30.08 2011-02-11 06:39:33.000 042 33339.66 310.70 2360.03 30.08 2011-02-11 06:39:34.000 042 33339.71 310.72 2360.03 30.08 2011-02-11 06:39:35.000 042 33339.65 310.72 2360.07 30.08 2011-02-11 06:39:36.000 042 33339.73 310.72 2359.99 30.08 2011-02-11 06:39:37.000 042 33339.66 310.70 2359.98 30.08 2011-02-11 06:39:38.000 042 33339.84 310.71 2360.01 30.08 2011-02-11 06:39:39.000 042 33339.68 310.71 2360.00 30.08 2011-02-11 06:39:40.000 042 33339.75 310.72 2360.08 30.08 2011-02-11 06:39:41.000 042 33339.61 310.72 2360.07 30.08 2011-02-11 06:39:42.000 042 33339.70 310.72 2360.01 30.08 2011-02-11 06:39:43.000 042 33339.61 310.74 2360.03 30.08 2011-02-11 06:39:44.000 042 33339.76 310.72 2360.10 30.08 2011-02-11 06:39:45.000 042 33339.69 310.72 2360.08 30.08 2011-02-11 06:39:46.000 042 33339.77 310.73 2360.08 30.08 2011-02-11 06:39:47.000 042 33339.73 310.72 2360.08 30.08 2011-02-11 06:39:48.000 042 33339.71 310.69 2360.05 30.08 2011-02-11 06:39:49.000 042 33339.72 310.67 2360.06 30.08 2011-02-11 06:39:50.000 042 33339.70 310.73 2360.07 30.08 2011-02-11 06:39:51.000 042 33339.73 310.74 2360.06 30.08 2011-02-11 06:39:52.000 042 33339.71 310.70 2360.03 30.08 2011-02-11 06:39:53.000 042 33339.75 310.73 2360.11 30.08 2011-02-11 06:39:54.000 042 33339.69 310.73 2360.04 30.08 2011-02-11 06:39:55.000 042 33339.79 310.74 2360.08 30.08 2011-02-11 06:39:56.000 042 33339.72 310.73 2360.04 30.08 2011-02-11 06:39:57.000 042 33339.73 310.70 2360.06 30.08 2011-02-11 06:39:58.000 042 33339.71 310.74 2360.01 30.08 2011-02-11 06:39:59.000 042 33339.70 310.72 2360.07 30.08 2011-02-11 06:40:00.000 042 33339.74 310.74 2360.03 30.08 2011-02-11 06:40:01.000 042 33339.57 310.71 2360.09 30.08 2011-02-11 06:40:02.000 042 33339.69 310.74 2360.09 30.08 2011-02-11 06:40:03.000 042 33339.64 310.72 2360.03 30.08 2011-02-11 06:40:04.000 042 33339.66 310.71 2360.09 30.08 2011-02-11 06:40:05.000 042 33339.64 310.70 2360.11 30.08 2011-02-11 06:40:06.000 042 33339.68 310.77 2360.08 30.08 2011-02-11 06:40:07.000 042 33339.59 310.77 2360.07 30.08 2011-02-11 06:40:08.000 042 33339.85 310.73 2360.04 30.08 2011-02-11 06:40:09.000 042 33339.64 310.73 2360.02 30.08 2011-02-11 06:40:10.000 042 33339.63 310.69 2360.06 30.08 2011-02-11 06:40:11.000 042 33339.67 310.73 2360.06 30.08 2011-02-11 06:40:12.000 042 33339.63 310.73 2360.05 30.08 2011-02-11 06:40:13.000 042 33339.64 310.76 2360.06 30.08 2011-02-11 06:40:14.000 042 33339.66 310.71 2360.11 30.08 2011-02-11 06:40:15.000 042 33339.59 310.71 2360.12 30.08 2011-02-11 06:40:16.000 042 33339.63 310.77 2360.13 30.08 2011-02-11 06:40:17.000 042 33339.60 310.77 2360.07 30.08 2011-02-11 06:40:18.000 042 33339.63 310.74 2360.04 30.08 2011-02-11 06:40:19.000 042 33339.55 310.72 2360.07 30.08 2011-02-11 06:40:20.000 042 33339.54 310.76 2360.10 30.08 2011-02-11 06:40:21.000 042 33339.58 310.73 2360.05 30.08 2011-02-11 06:40:22.000 042 33339.57 310.77 2360.05 30.08 2011-02-11 06:40:23.000 042 33339.64 310.75 2360.12 30.08 2011-02-11 06:40:24.000 042 33339.53 310.69 2360.02 30.08 2011-02-11 06:40:25.000 042 33339.54 310.77 2360.09 30.08 2011-02-11 06:40:26.000 042 33339.57 310.72 2360.09 30.08 2011-02-11 06:40:27.000 042 33339.58 310.73 2360.08 30.08 2011-02-11 06:40:28.000 042 33339.56 310.74 2360.17 30.08 2011-02-11 06:40:29.000 042 33339.58 310.78 2360.24 30.08 2011-02-11 06:40:30.000 042 33339.54 310.73 2360.13 30.08 2011-02-11 06:40:31.000 042 33339.67 310.75 2360.14 30.08 2011-02-11 06:40:32.000 042 33339.45 310.80 2360.12 30.08 2011-02-11 06:40:33.000 042 33339.50 310.81 2360.13 30.08 2011-02-11 06:40:34.000 042 33339.58 310.78 2360.16 30.08 2011-02-11 06:40:35.000 042 33339.56 310.76 2360.07 30.08 2011-02-11 06:40:36.000 042 33339.43 310.80 2360.09 30.08 2011-02-11 06:40:37.000 042 33339.55 310.74 2360.15 30.08 2011-02-11 06:40:38.000 042 33339.46 310.77 2360.12 30.08 2011-02-11 06:40:39.000 042 33339.40 310.74 2360.08 30.08 2011-02-11 06:40:40.000 042 33339.53 310.81 2360.11 30.08 2011-02-11 06:40:41.000 042 33339.49 310.77 2360.18 30.08 2011-02-11 06:40:42.000 042 33339.55 310.76 2360.07 30.08 2011-02-11 06:40:43.000 042 33339.40 310.74 2360.17 30.08 2011-02-11 06:40:44.000 042 33339.45 310.78 2360.18 30.08 2011-02-11 06:40:45.000 042 33339.40 310.75 2360.14 30.08 2011-02-11 06:40:46.000 042 33339.46 310.74 2360.13 30.08 2011-02-11 06:40:47.000 042 33339.43 310.77 2360.13 30.08 2011-02-11 06:40:48.000 042 33339.42 310.77 2360.08 30.08 2011-02-11 06:40:49.000 042 33339.45 310.75 2360.20 30.08 2011-02-11 06:40:50.000 042 33339.34 310.79 2360.10 30.08 2011-02-11 06:40:51.000 042 33339.34 310.79 2360.10 30.08 2011-02-11 06:40:52.000 042 33339.39 310.76 2360.21 30.08 2011-02-11 06:40:53.000 042 33339.48 310.78 2360.22 30.08 2011-02-11 06:40:54.000 042 33339.38 310.74 2360.18 30.08 2011-02-11 06:40:55.000 042 33339.47 310.76 2360.19 30.08 2011-02-11 06:40:56.000 042 33339.43 310.77 2360.21 30.08 2011-02-11 06:40:57.000 042 33339.39 310.81 2360.24 30.08 2011-02-11 06:40:58.000 042 33339.33 310.78 2360.18 30.08 2011-02-11 06:40:59.000 042 33339.37 310.72 2360.18 30.08 2011-02-11 06:41:00.000 042 33339.44 310.78 2360.23 30.08 2011-02-11 06:41:01.000 042 33339.38 310.82 2360.18 30.08 2011-02-11 06:41:02.000 042 33339.37 310.75 2360.17 30.08 2011-02-11 06:41:03.000 042 33339.39 310.76 2360.17 30.08 2011-02-11 06:41:04.000 042 33339.41 310.78 2360.16 30.08 2011-02-11 06:41:05.000 042 33339.40 310.77 2360.24 30.08 2011-02-11 06:41:06.000 042 33339.30 310.78 2360.23 30.08 2011-02-11 06:41:07.000 042 33339.32 310.75 2360.13 30.08 2011-02-11 06:41:08.000 042 33339.39 310.79 2360.16 30.08 2011-02-11 06:41:09.000 042 33339.34 310.78 2360.17 30.08 2011-02-11 06:41:10.000 042 33339.38 310.76 2360.21 30.08 2011-02-11 06:41:11.000 042 33339.26 310.77 2360.18 30.08 2011-02-11 06:41:12.000 042 33339.31 310.81 2360.16 30.08 2011-02-11 06:41:13.000 042 33339.34 310.78 2360.20 30.08 2011-02-11 06:41:14.000 042 33339.33 310.79 2360.20 30.08 2011-02-11 06:41:15.000 042 33339.27 310.77 2360.21 30.08 2011-02-11 06:41:16.000 042 33339.31 310.80 2360.24 30.08 2011-02-11 06:41:17.000 042 33339.22 310.75 2360.27 30.08 2011-02-11 06:41:18.000 042 33339.25 310.79 2360.33 30.08 2011-02-11 06:41:19.000 042 33339.27 310.80 2360.17 30.08 2011-02-11 06:41:20.000 042 33339.26 310.79 2360.25 30.08 2011-02-11 06:41:21.000 042 33339.22 310.76 2360.23 30.08 2011-02-11 06:41:22.000 042 33339.32 310.81 2360.25 30.08 2011-02-11 06:41:23.000 042 33339.21 310.80 2360.17 30.08 2011-02-11 06:41:24.000 042 33339.24 310.79 2360.18 30.08 2011-02-11 06:41:25.000 042 33339.23 310.77 2360.26 30.08 2011-02-11 06:41:26.000 042 33339.20 310.79 2360.17 30.08 2011-02-11 06:41:27.000 042 33339.21 310.80 2360.24 30.08 2011-02-11 06:41:28.000 042 33339.29 310.76 2360.28 30.08 2011-02-11 06:41:29.000 042 33339.22 310.75 2360.27 30.08 2011-02-11 06:41:30.000 042 33339.25 310.75 2360.32 30.08 2011-02-11 06:41:31.000 042 33339.17 310.76 2360.26 30.08 2011-02-11 06:41:32.000 042 33339.19 310.78 2360.27 30.08 2011-02-11 06:41:33.000 042 33339.20 310.75 2360.26 30.08 2011-02-11 06:41:34.000 042 33339.12 310.72 2360.24 30.08 2011-02-11 06:41:35.000 042 33339.16 310.76 2360.24 30.08 2011-02-11 06:41:36.000 042 33339.25 310.76 2360.30 30.08 2011-02-11 06:41:37.000 042 33339.12 310.80 2360.35 30.08 2011-02-11 06:41:38.000 042 33339.21 310.76 2360.33 30.08 2011-02-11 06:41:39.000 042 33339.21 310.73 2360.33 30.08 2011-02-11 06:41:40.000 042 33339.22 310.75 2360.26 30.08 2011-02-11 06:41:41.000 042 33339.20 310.75 2360.31 30.08 2011-02-11 06:41:42.000 042 33339.21 310.75 2360.33 30.08 2011-02-11 06:41:43.000 042 33339.23 310.81 2360.30 30.08 2011-02-11 06:41:44.000 042 33339.20 310.80 2360.31 30.08 2011-02-11 06:41:45.000 042 33339.10 310.77 2360.37 30.08 2011-02-11 06:41:46.000 042 33339.24 310.75 2360.31 30.08 2011-02-11 06:41:47.000 042 33339.14 310.78 2360.37 30.08 2011-02-11 06:41:48.000 042 33339.17 310.77 2360.33 30.08 2011-02-11 06:41:49.000 042 33339.05 310.79 2360.35 30.08 2011-02-11 06:41:50.000 042 33339.17 310.76 2360.30 30.08 2011-02-11 06:41:51.000 042 33339.13 310.74 2360.20 30.08 2011-02-11 06:41:52.000 042 33339.17 310.76 2360.35 30.08 2011-02-11 06:41:53.000 042 33339.11 310.79 2360.35 30.08 2011-02-11 06:41:54.000 042 33339.21 310.80 2360.34 30.08 2011-02-11 06:41:55.000 042 33339.12 310.81 2360.36 30.08 2011-02-11 06:41:56.000 042 33339.11 310.76 2360.28 30.08 2011-02-11 06:41:57.000 042 33339.14 310.76 2360.27 30.08 2011-02-11 06:41:58.000 042 33339.14 310.79 2360.34 30.08 2011-02-11 06:41:59.000 042 33339.08 310.78 2360.36 30.08 2011-02-11 06:42:00.000 042 33339.10 310.79 2360.34 30.08 2011-02-11 06:42:01.000 042 33339.15 310.77 2360.31 30.08 2011-02-11 06:42:02.000 042 33339.17 310.83 2360.34 30.08 2011-02-11 06:42:03.000 042 33339.04 310.78 2360.30 30.08 2011-02-11 06:42:04.000 042 33339.09 310.80 2360.28 30.08 2011-02-11 06:42:05.000 042 33339.07 310.80 2360.36 30.08 2011-02-11 06:42:06.000 042 33339.04 310.78 2360.34 30.08 2011-02-11 06:42:07.000 042 33339.01 310.76 2360.26 30.08 2011-02-11 06:42:08.000 042 33339.07 310.81 2360.26 30.08 2011-02-11 06:42:09.000 042 33339.00 310.79 2360.34 30.08 2011-02-11 06:42:10.000 042 33339.02 310.84 2360.30 30.08 2011-02-11 06:42:11.000 042 33339.02 310.78 2360.27 30.08 2011-02-11 06:42:12.000 042 33339.11 310.80 2360.39 30.08 2011-02-11 06:42:13.000 042 33339.11 310.78 2360.34 30.08 2011-02-11 06:42:14.000 042 33338.98 310.82 2360.28 30.08 2011-02-11 06:42:15.000 042 33339.04 310.81 2360.32 30.08 2011-02-11 06:42:16.000 042 33339.10 310.85 2360.39 30.08 2011-02-11 06:42:17.000 042 33339.04 310.81 2360.29 30.08 2011-02-11 06:42:18.000 042 33339.02 310.78 2360.40 30.08 2011-02-11 06:42:19.000 042 33338.99 310.80 2360.34 30.08 2011-02-11 06:42:20.000 042 33339.01 310.84 2360.30 30.08 2011-02-11 06:42:21.000 042 33338.98 310.84 2360.32 30.08 2011-02-11 06:42:22.000 042 33339.01 310.79 2360.25 30.08 2011-02-11 06:42:23.000 042 33338.98 310.79 2360.27 30.08 2011-02-11 06:42:24.000 042 33338.92 310.83 2360.32 30.08 2011-02-11 06:42:25.000 042 33339.17 310.81 2360.33 30.08 2011-02-11 06:42:26.000 042 33338.97 310.85 2360.35 30.08 2011-02-11 06:42:27.000 042 33338.93 310.84 2360.41 30.08 2011-02-11 06:42:28.000 042 33338.96 310.76 2360.34 30.08 2011-02-11 06:42:29.000 042 33338.99 310.80 2360.36 30.08 2011-02-11 06:42:30.000 042 33338.99 310.83 2360.40 30.08 2011-02-11 06:42:31.000 042 33338.97 310.79 2360.30 30.08 2011-02-11 06:42:32.000 042 33338.99 310.83 2360.29 30.08 2011-02-11 06:42:33.000 042 33338.94 310.78 2360.40 30.08 2011-02-11 06:42:34.000 042 33338.97 310.78 2360.33 30.08 2011-02-11 06:42:35.000 042 33338.89 310.78 2360.40 30.08 2011-02-11 06:42:36.000 042 33339.03 310.79 2360.40 30.08 2011-02-11 06:42:37.000 042 33338.92 310.84 2360.43 30.08 2011-02-11 06:42:38.000 042 33338.89 310.82 2360.39 30.08 2011-02-11 06:42:39.000 042 33338.90 310.83 2360.41 30.08 2011-02-11 06:42:40.000 042 33339.04 310.81 2360.39 30.08 2011-02-11 06:42:41.000 042 33338.95 310.79 2360.46 30.08 2011-02-11 06:42:42.000 042 33338.92 310.82 2360.36 30.08 2011-02-11 06:42:43.000 042 33338.88 310.82 2360.43 30.08 2011-02-11 06:42:44.000 042 33338.95 310.82 2360.42 30.08 2011-02-11 06:42:45.000 042 33338.90 310.84 2360.40 30.08 2011-02-11 06:42:46.000 042 33338.90 310.83 2360.35 30.08 2011-02-11 06:42:47.000 042 33338.88 310.82 2360.39 30.08 2011-02-11 06:42:48.000 042 33338.93 310.85 2360.40 30.08 2011-02-11 06:42:49.000 042 33338.90 310.88 2360.43 30.08 2011-02-11 06:42:50.000 042 33338.83 310.87 2360.42 30.08 2011-02-11 06:42:51.000 042 33338.85 310.82 2360.45 30.08 2011-02-11 06:42:52.000 042 33338.88 310.86 2360.48 30.08 2011-02-11 06:42:53.000 042 33338.89 310.84 2360.48 30.08 2011-02-11 06:42:54.000 042 33338.86 310.78 2360.36 30.08 2011-02-11 06:42:55.000 042 33338.98 310.86 2360.42 30.08 2011-02-11 06:42:56.000 042 33338.79 310.89 2360.43 30.08 2011-02-11 06:42:57.000 042 33338.87 310.91 2360.43 30.08 2011-02-11 06:42:58.000 042 33338.92 310.86 2360.39 30.08 2011-02-11 06:42:59.000 042 33338.90 310.87 2360.36 30.08 2011-02-11 06:43:00.000 042 33338.85 310.88 2360.44 30.08 2011-02-11 06:43:01.000 042 33338.85 310.87 2360.48 30.08 2011-02-11 06:43:02.000 042 33338.82 310.84 2360.34 30.08 2011-02-11 06:43:03.000 042 33338.83 310.85 2360.34 30.08 2011-02-11 06:43:04.000 042 33338.87 310.88 2360.46 30.08 2011-02-11 06:43:05.000 042 33338.85 310.87 2360.42 30.08 2011-02-11 06:43:06.000 042 33338.81 310.85 2360.42 30.08 2011-02-11 06:43:07.000 042 33338.77 310.87 2360.47 30.08 2011-02-11 06:43:08.000 042 33338.80 310.84 2360.43 30.08 2011-02-11 06:43:09.000 042 33338.82 310.87 2360.45 30.08 2011-02-11 06:43:10.000 042 33338.76 310.88 2360.42 30.08 2011-02-11 06:43:11.000 042 33338.71 310.89 2360.49 30.08 2011-02-11 06:43:12.000 042 33338.81 310.87 2360.48 30.08 2011-02-11 06:43:13.000 042 33338.76 310.86 2360.42 30.08 2011-02-11 06:43:14.000 042 33338.88 310.90 2360.38 30.08 2011-02-11 06:43:15.000 042 33338.79 310.86 2360.40 30.08 2011-02-11 06:43:16.000 042 33338.88 310.88 2360.48 30.08 2011-02-11 06:43:17.000 042 33338.80 310.87 2360.49 30.08 2011-02-11 06:43:18.000 042 33338.88 310.90 2360.48 30.08 2011-02-11 06:43:19.000 042 33338.64 310.86 2360.52 30.08 2011-02-11 06:43:20.000 042 33338.75 310.85 2360.39 30.08 2011-02-11 06:43:21.000 042 33338.73 310.86 2360.48 30.08 2011-02-11 06:43:22.000 042 33338.81 310.94 2360.42 30.08 2011-02-11 06:43:23.000 042 33338.74 310.90 2360.49 30.08 2011-02-11 06:43:24.000 042 33338.89 310.87 2360.45 30.08 2011-02-11 06:43:25.000 042 33338.82 310.92 2360.52 30.08 2011-02-11 06:43:26.000 042 33338.75 310.88 2360.47 30.08 2011-02-11 06:43:27.000 042 33338.79 310.89 2360.40 30.08 2011-02-11 06:43:28.000 042 33338.77 310.92 2360.46 30.08 2011-02-11 06:43:29.000 042 33338.77 310.90 2360.49 30.08 2011-02-11 06:43:30.000 042 33338.80 310.92 2360.45 30.08 2011-02-11 06:43:31.000 042 33338.83 310.86 2360.46 30.08 2011-02-11 06:43:32.000 042 33338.78 310.93 2360.45 30.08 2011-02-11 06:43:33.000 042 33338.80 310.90 2360.50 30.08 2011-02-11 06:43:34.000 042 33338.74 310.89 2360.44 30.08 2011-02-11 06:43:35.000 042 33338.77 310.91 2360.46 30.08 2011-02-11 06:43:36.000 042 33338.70 310.89 2360.46 30.08 2011-02-11 06:43:37.000 042 33338.73 310.89 2360.40 30.08 2011-02-11 06:43:38.000 042 33338.81 310.93 2360.46 30.08 2011-02-11 06:43:39.000 042 33338.71 310.92 2360.46 30.08 2011-02-11 06:43:40.000 042 33338.80 310.92 2360.53 30.08 2011-02-11 06:43:41.000 042 33338.77 310.94 2360.49 30.08 2011-02-11 06:43:42.000 042 33338.75 310.89 2360.49 30.08 2011-02-11 06:43:43.000 042 33338.68 310.89 2360.47 30.08 2011-02-11 06:43:44.000 042 33338.76 310.92 2360.45 30.08 2011-02-11 06:43:45.000 042 33338.69 310.90 2360.44 30.08 2011-02-11 06:43:46.000 042 33338.75 310.91 2360.48 30.08 2011-02-11 06:43:47.000 042 33338.64 310.93 2360.43 30.08 2011-02-11 06:43:48.000 042 33338.68 310.91 2360.51 30.08 2011-02-11 06:43:49.000 042 33338.70 310.93 2360.54 30.08 2011-02-11 06:43:50.000 042 33338.62 310.92 2360.48 30.08 2011-02-11 06:43:51.000 042 33338.75 310.89 2360.42 30.08 2011-02-11 06:43:52.000 042 33338.65 310.88 2360.42 30.08 2011-02-11 06:43:53.000 042 33338.71 310.90 2360.45 30.08 2011-02-11 06:43:54.000 042 33338.71 310.92 2360.43 30.08 2011-02-11 06:43:55.000 042 33338.57 310.93 2360.48 30.08 2011-02-11 06:43:56.000 042 33338.77 310.97 2360.49 30.08 2011-02-11 06:43:57.000 042 33338.69 310.90 2360.52 30.08 2011-02-11 06:43:58.000 042 33338.71 310.92 2360.50 30.08 2011-02-11 06:43:59.000 042 33338.70 310.93 2360.53 30.08 2011-02-11 06:44:00.000 042 33338.71 310.94 2360.53 30.08 2011-02-11 06:44:01.000 042 33338.65 310.93 2360.39 30.08 2011-02-11 06:44:02.000 042 33338.70 310.94 2360.55 30.08 2011-02-11 06:44:03.000 042 33338.71 310.92 2360.51 30.08 2011-02-11 06:44:04.000 042 33338.74 310.90 2360.53 30.08 2011-02-11 06:44:05.000 042 33338.74 310.93 2360.45 30.08 2011-02-11 06:44:06.000 042 33338.77 310.94 2360.53 30.08 2011-02-11 06:44:07.000 042 33338.70 310.92 2360.49 30.08 2011-02-11 06:44:08.000 042 33338.71 310.94 2360.47 30.08 2011-02-11 06:44:09.000 042 33338.57 310.93 2360.49 30.08 2011-02-11 06:44:10.000 042 33338.65 310.91 2360.49 30.08 2011-02-11 06:44:11.000 042 33338.67 310.92 2360.46 30.08 2011-02-11 06:44:12.000 042 33338.71 310.89 2360.40 30.08 2011-02-11 06:44:13.000 042 33338.82 310.94 2360.46 30.08 2011-02-11 06:44:14.000 042 33338.63 310.95 2360.40 30.08 2011-02-11 06:44:15.000 042 33338.76 310.97 2360.57 30.08 2011-02-11 06:44:16.000 042 33338.70 310.95 2360.58 30.08 2011-02-11 06:44:17.000 042 33338.71 310.89 2360.49 30.08 2011-02-11 06:44:18.000 042 33338.66 310.91 2360.53 30.08 2011-02-11 06:44:19.000 042 33338.60 310.93 2360.48 30.08 2011-02-11 06:44:20.000 042 33338.67 310.93 2360.45 30.08 2011-02-11 06:44:21.000 042 33338.68 310.95 2360.52 30.08 2011-02-11 06:44:22.000 042 33338.58 310.94 2360.48 30.08 2011-02-11 06:44:23.000 042 33338.67 310.94 2360.55 30.08 2011-02-11 06:44:24.000 042 33338.69 310.93 2360.42 30.08 2011-02-11 06:44:25.000 042 33338.66 310.92 2360.53 30.08 2011-02-11 06:44:26.000 042 33338.51 310.96 2360.48 30.08 2011-02-11 06:44:27.000 042 33338.65 310.98 2360.48 30.08 2011-02-11 06:44:28.000 042 33338.64 310.92 2360.45 30.08 2011-02-11 06:44:29.000 042 33338.63 310.92 2360.43 30.08 2011-02-11 06:44:30.000 042 33338.64 310.92 2360.45 30.08 2011-02-11 06:44:31.000 042 33338.64 310.96 2360.43 30.08 2011-02-11 06:44:32.000 042 33338.70 310.95 2360.48 30.08 2011-02-11 06:44:33.000 042 33338.61 310.90 2360.50 30.08 2011-02-11 06:44:34.000 042 33338.64 310.95 2360.47 30.08 2011-02-11 06:44:35.000 042 33338.66 310.98 2360.48 30.08 2011-02-11 06:44:36.000 042 33338.64 310.94 2360.46 30.08 2011-02-11 06:44:37.000 042 33338.60 310.94 2360.46 30.08 2011-02-11 06:44:38.000 042 33338.58 310.97 2360.49 30.08 2011-02-11 06:44:39.000 042 33338.68 310.96 2360.46 30.08 2011-02-11 06:44:40.000 042 33338.64 310.95 2360.45 30.08 2011-02-11 06:44:41.000 042 33338.62 310.99 2360.51 30.08 2011-02-11 06:44:42.000 042 33338.62 310.94 2360.51 30.08 2011-02-11 06:44:43.000 042 33338.55 310.92 2360.47 30.08 2011-02-11 06:44:44.000 042 33338.52 310.93 2360.58 30.08 2011-02-11 06:44:45.000 042 33338.70 310.93 2360.50 30.08 2011-02-11 06:44:46.000 042 33338.60 310.98 2360.55 30.08 2011-02-11 06:44:47.000 042 33338.68 310.96 2360.51 30.08 2011-02-11 06:44:48.000 042 33338.62 310.93 2360.54 30.08 2011-02-11 06:44:49.000 042 33338.59 310.97 2360.46 30.08 2011-02-11 06:44:50.000 042 33338.60 310.94 2360.59 30.08 2011-02-11 06:44:51.000 042 33338.64 310.97 2360.49 30.08 2011-02-11 06:44:52.000 042 33338.65 310.96 2360.54 30.08 2011-02-11 06:44:53.000 042 33338.61 310.90 2360.51 30.08 2011-02-11 06:44:54.000 042 33338.61 310.94 2360.46 30.08 2011-02-11 06:44:55.000 042 33338.65 310.93 2360.39 30.08 2011-02-11 06:44:56.000 042 33338.64 310.95 2360.59 30.08 2011-02-11 06:44:57.000 042 33338.56 310.93 2360.46 30.08 2011-02-11 06:44:58.000 042 33338.55 310.92 2360.46 30.08 2011-02-11 06:44:59.000 042 33338.58 310.90 2360.51 30.08 2011-02-11 06:45:00.000 042 33338.56 310.91 2360.38 30.08 2011-02-11 06:45:01.000 042 33338.49 310.93 2360.54 30.08 2011-02-11 06:45:02.000 042 33338.60 310.98 2360.47 30.08 2011-02-11 06:45:03.000 042 33338.52 310.96 2360.40 30.08 2011-02-11 06:45:04.000 042 33338.60 310.98 2360.45 30.08 2011-02-11 06:45:05.000 042 33338.48 310.94 2360.49 30.08 2011-02-11 06:45:06.000 042 33338.60 310.93 2360.53 30.08 2011-02-11 06:45:07.000 042 33338.55 310.94 2360.50 30.08 2011-02-11 06:45:08.000 042 33338.58 310.93 2360.55 30.08 2011-02-11 06:45:09.000 042 33338.57 310.92 2360.64 30.08 2011-02-11 06:45:10.000 042 33338.56 310.95 2360.61 30.08 2011-02-11 06:45:11.000 042 33338.54 310.95 2360.51 30.08 2011-02-11 06:45:12.000 042 33338.49 310.96 2360.50 30.08 2011-02-11 06:45:13.000 042 33338.54 310.95 2360.51 30.08 2011-02-11 06:45:14.000 042 33338.52 310.92 2360.46 30.08 2011-02-11 06:45:15.000 042 33338.57 310.94 2360.53 30.08 2011-02-11 06:45:16.000 042 33338.56 310.95 2360.52 30.08 2011-02-11 06:45:17.000 042 33338.51 310.94 2360.56 30.08 2011-02-11 06:45:18.000 042 33338.51 310.95 2360.52 30.08 2011-02-11 06:45:19.000 042 33338.45 310.94 2360.53 30.08 2011-02-11 06:45:20.000 042 33338.43 311.00 2360.56 30.08 2011-02-11 06:45:21.000 042 33338.42 311.00 2360.52 30.08 2011-02-11 06:45:22.000 042 33338.48 310.98 2360.56 30.08 2011-02-11 06:45:23.000 042 33338.52 310.95 2360.46 30.08 2011-02-11 06:45:24.000 042 33338.51 310.98 2360.57 30.08 2011-02-11 06:45:25.000 042 33338.55 310.93 2360.52 30.08 2011-02-11 06:45:26.000 042 33338.48 310.96 2360.53 30.08 2011-02-11 06:45:27.000 042 33338.59 310.94 2360.48 30.08 2011-02-11 06:45:28.000 042 33338.47 310.95 2360.50 30.08 2011-02-11 06:45:29.000 042 33338.42 310.98 2360.53 30.08 2011-02-11 06:45:30.000 042 33338.52 310.99 2360.58 30.08 2011-02-11 06:45:31.000 042 33338.48 311.02 2360.50 30.08 2011-02-11 06:45:32.000 042 33338.55 310.95 2360.45 30.08 2011-02-11 06:45:33.000 042 33338.42 310.96 2360.52 30.08 2011-02-11 06:45:34.000 042 33338.51 310.97 2360.58 30.08 2011-02-11 06:45:35.000 042 33338.48 310.98 2360.56 30.08 2011-02-11 06:45:36.000 042 33338.46 310.98 2360.56 30.08 2011-02-11 06:45:37.000 042 33338.52 310.98 2360.57 30.08 2011-02-11 06:45:38.000 042 33338.43 310.97 2360.56 30.08 2011-02-11 06:45:39.000 042 33338.45 310.95 2360.60 30.08 2011-02-11 06:45:40.000 042 33338.41 310.96 2360.58 30.08 2011-02-11 06:45:41.000 042 33338.39 310.95 2360.55 30.08 2011-02-11 06:45:42.000 042 33338.44 310.98 2360.59 30.08 2011-02-11 06:45:43.000 042 33338.45 311.01 2360.61 30.08 2011-02-11 06:45:44.000 042 33338.46 310.97 2360.57 30.08 2011-02-11 06:45:45.000 042 33338.46 311.00 2360.64 30.08 2011-02-11 06:45:46.000 042 33338.40 310.99 2360.56 30.08 2011-02-11 06:45:47.000 042 33338.42 310.97 2360.66 30.08 2011-02-11 06:45:48.000 042 33338.46 310.97 2360.55 30.08 2011-02-11 06:45:49.000 042 33338.49 310.98 2360.57 30.08 2011-02-11 06:45:50.000 042 33338.37 310.98 2360.58 30.08 2011-02-11 06:45:51.000 042 33338.40 310.96 2360.56 30.08 2011-02-11 06:45:52.000 042 33338.40 310.97 2360.59 30.08 2011-02-11 06:45:53.000 042 33338.43 310.96 2360.62 30.08 2011-02-11 06:45:54.000 042 33338.47 310.99 2360.65 30.08 2011-02-11 06:45:55.000 042 33338.35 310.99 2360.55 30.08 2011-02-11 06:45:56.000 042 33338.36 310.99 2360.56 30.08 2011-02-11 06:45:57.000 042 33338.38 311.00 2360.67 30.08 2011-02-11 06:45:58.000 042 33338.40 310.98 2360.58 30.08 2011-02-11 06:45:59.000 042 33338.40 310.98 2360.67 30.08 2011-02-11 06:46:00.000 042 33338.42 310.98 2360.54 30.08 2011-02-11 06:46:01.000 042 33338.26 310.95 2360.55 30.08 2011-02-11 06:46:02.000 042 33338.39 310.97 2360.55 30.08 2011-02-11 06:46:03.000 042 33338.47 311.00 2360.52 30.08 2011-02-11 06:46:04.000 042 33338.33 311.00 2360.58 30.08 2011-02-11 06:46:05.000 042 33338.42 311.01 2360.60 30.08 2011-02-11 06:46:06.000 042 33338.29 310.98 2360.47 30.08 2011-02-11 06:46:07.000 042 33338.32 310.98 2360.61 30.08 2011-02-11 06:46:08.000 042 33338.40 310.98 2360.59 30.08 2011-02-11 06:46:09.000 042 33338.36 310.97 2360.48 30.08 2011-02-11 06:46:10.000 042 33338.35 310.94 2360.53 30.08 2011-02-11 06:46:11.000 042 33338.32 311.01 2360.55 30.08 2011-02-11 06:46:12.000 042 33338.32 311.04 2360.60 30.08 2011-02-11 06:46:13.000 042 33338.32 310.96 2360.57 30.08 2011-02-11 06:46:14.000 042 33338.42 311.00 2360.50 30.08 2011-02-11 06:46:15.000 042 33338.25 311.01 2360.62 30.08 2011-02-11 06:46:16.000 042 33338.37 311.01 2360.61 30.08 2011-02-11 06:46:17.000 042 33338.33 311.04 2360.64 30.08 2011-02-11 06:46:18.000 042 33338.24 311.00 2360.58 30.08 2011-02-11 06:46:19.000 042 33338.34 311.06 2360.59 30.08 2011-02-11 06:46:20.000 042 33338.15 310.99 2360.50 30.08 2011-02-11 06:46:21.000 042 33338.42 311.00 2360.57 30.08 2011-02-11 06:46:22.000 042 33338.32 311.00 2360.59 30.08 2011-02-11 06:46:23.000 042 33338.37 311.03 2360.59 30.08 2011-02-11 06:46:24.000 042 33338.33 311.06 2360.61 30.08 2011-02-11 06:46:25.000 042 33338.30 311.01 2360.62 30.08 2011-02-11 06:46:26.000 042 33338.33 311.02 2360.64 30.08 2011-02-11 06:46:27.000 042 33338.30 311.03 2360.51 30.08 2011-02-11 06:46:28.000 042 33338.27 311.05 2360.53 30.08 2011-02-11 06:46:29.000 042 33338.34 311.02 2360.55 30.08 2011-02-11 06:46:30.000 042 33338.30 311.00 2360.59 30.08 2011-02-11 06:46:31.000 042 33338.30 311.07 2360.54 30.08 2011-02-11 06:46:32.000 042 33338.24 310.98 2360.50 30.08 2011-02-11 06:46:33.000 042 33338.28 311.00 2360.59 30.08 2011-02-11 06:46:34.000 042 33338.34 310.98 2360.59 30.08 2011-02-11 06:46:35.000 042 33338.27 311.03 2360.53 30.08 2011-02-11 06:46:36.000 042 33338.26 311.04 2360.57 30.08 2011-02-11 06:46:37.000 042 33338.28 311.01 2360.58 30.08 2011-02-11 06:46:38.000 042 33338.21 311.03 2360.58 30.08 2011-02-11 06:46:39.000 042 33338.25 311.02 2360.61 30.08 2011-02-11 06:46:40.000 042 33338.26 310.98 2360.55 30.08 2011-02-11 06:46:41.000 042 33338.27 311.00 2360.55 30.08 2011-02-11 06:46:42.000 042 33338.30 311.00 2360.66 30.08 2011-02-11 06:46:43.000 042 33338.27 311.02 2360.50 30.08 2011-02-11 06:46:44.000 042 33338.27 311.05 2360.58 30.08 2011-02-11 06:46:45.000 042 33338.30 311.05 2360.56 30.08 2011-02-11 06:46:46.000 042 33338.26 311.03 2360.62 30.08 2011-02-11 06:46:47.000 042 33338.20 311.06 2360.60 30.08 2011-02-11 06:46:48.000 042 33338.24 311.00 2360.59 30.08 2011-02-11 06:46:49.000 042 33338.21 311.02 2360.61 30.08 2011-02-11 06:46:50.000 042 33338.30 311.05 2360.53 30.08 2011-02-11 06:46:51.000 042 33338.26 311.00 2360.58 30.08 2011-02-11 06:46:52.000 042 33338.22 311.02 2360.58 30.08 2011-02-11 06:46:53.000 042 33338.21 311.04 2360.65 30.08 2011-02-11 06:46:54.000 042 33338.25 311.03 2360.48 30.08 2011-02-11 06:46:55.000 042 33338.30 311.05 2360.49 30.08 2011-02-11 06:46:56.000 042 33338.21 311.01 2360.53 30.08 2011-02-11 06:46:57.000 042 33338.21 311.04 2360.59 30.08 2011-02-11 06:46:58.000 042 33338.24 311.02 2360.57 30.08 2011-02-11 06:46:59.000 042 33338.34 311.05 2360.67 30.08 2011-02-11 06:47:00.000 042 33338.24 311.02 2360.66 30.08 2011-02-11 06:47:01.000 042 33338.16 311.00 2360.57 30.08 2011-02-11 06:47:02.000 042 33338.16 311.03 2360.57 30.08 2011-02-11 06:47:03.000 042 33338.22 311.03 2360.59 30.08 2011-02-11 06:47:04.000 042 33338.20 311.06 2360.59 30.08 2011-02-11 06:47:05.000 042 33338.30 311.04 2360.61 30.08 2011-02-11 06:47:06.000 042 33338.22 311.03 2360.50 30.08 2011-02-11 06:47:07.000 042 33338.25 311.07 2360.58 30.08 2011-02-11 06:47:08.000 042 33338.28 311.06 2360.63 30.08 2011-02-11 06:47:09.000 042 33338.27 311.06 2360.62 30.08 2011-02-11 06:47:10.000 042 33338.34 311.04 2360.61 30.08 2011-02-11 06:47:11.000 042 33338.27 311.06 2360.64 30.08 2011-02-11 06:47:12.000 042 33338.29 311.06 2360.58 30.08 2011-02-11 06:47:13.000 042 33338.33 311.04 2360.65 30.08 2011-02-11 06:47:14.000 042 33338.25 311.07 2360.55 30.08 2011-02-11 06:47:15.000 042 33338.25 311.05 2360.68 30.08 2011-02-11 06:47:16.000 042 33338.21 311.02 2360.58 30.08 2011-02-11 06:47:17.000 042 33338.21 311.06 2360.57 30.08 2011-02-11 06:47:18.000 042 33338.31 311.05 2360.57 30.08 2011-02-11 06:47:19.000 042 33338.15 311.06 2360.61 30.08 2011-02-11 06:47:20.000 042 33338.33 311.06 2360.56 30.08 2011-02-11 06:47:21.000 042 33338.34 311.08 2360.57 30.08 2011-02-11 06:47:22.000 042 33338.28 311.09 2360.57 30.08 2011-02-11 06:47:23.000 042 33338.27 311.07 2360.61 30.08 2011-02-11 06:47:24.000 042 33338.20 311.07 2360.48 30.08 2011-02-11 06:47:25.000 042 33338.25 311.10 2360.49 30.08 2011-02-11 06:47:26.000 042 33338.15 311.08 2360.54 30.08 2011-02-11 06:47:27.000 042 33338.36 311.08 2360.57 30.08 2011-02-11 06:47:28.000 042 33338.31 311.08 2360.55 30.08 2011-02-11 06:47:29.000 042 33338.32 311.08 2360.50 30.08 2011-02-11 06:47:30.000 042 33338.25 311.09 2360.51 30.08 2011-02-11 06:47:31.000 042 33338.27 311.06 2360.49 30.08 2011-02-11 06:47:32.000 042 33338.33 311.08 2360.59 30.08 2011-02-11 06:47:33.000 042 33338.20 311.06 2360.59 30.08 2011-02-11 06:47:34.000 042 33338.30 311.04 2360.64 30.08 2011-02-11 06:47:35.000 042 33338.31 311.03 2360.56 30.08 2011-02-11 06:47:36.000 042 33338.25 311.05 2360.62 30.08 2011-02-11 06:47:37.000 042 33338.29 311.08 2360.59 30.08 2011-02-11 06:47:38.000 042 33338.33 311.05 2360.57 30.08 2011-02-11 06:47:39.000 042 33338.28 311.06 2360.50 30.08 2011-02-11 06:47:40.000 042 33338.26 311.10 2360.53 30.08 2011-02-11 06:47:41.000 042 33338.24 311.07 2360.54 30.08 2011-02-11 06:47:42.000 042 33338.30 311.07 2360.62 30.08 2011-02-11 06:47:43.000 042 33338.22 311.09 2360.56 30.08 2011-02-11 06:47:44.000 042 33338.28 311.03 2360.67 30.08 2011-02-11 06:47:45.000 042 33338.30 311.05 2360.58 30.08 2011-02-11 06:47:46.000 042 33338.24 311.06 2360.60 30.08 2011-02-11 06:47:47.000 042 33338.38 311.08 2360.54 30.08 2011-02-11 06:47:48.000 042 33338.26 311.07 2360.54 30.08 2011-02-11 06:47:49.000 042 33338.24 311.07 2360.51 30.08 2011-02-11 06:47:50.000 042 33338.32 311.10 2360.59 30.08 2011-02-11 06:47:51.000 042 33338.37 311.08 2360.48 30.08 2011-02-11 06:47:52.000 042 33338.34 311.05 2360.58 30.08 2011-02-11 06:47:53.000 042 33338.25 311.08 2360.57 30.08 2011-02-11 06:47:54.000 042 33338.36 311.06 2360.58 30.08 2011-02-11 06:47:55.000 042 33338.24 311.10 2360.68 30.08 2011-02-11 06:47:56.000 042 33338.36 311.12 2360.64 30.08 2011-02-11 06:47:57.000 042 33338.25 311.11 2360.52 30.08 2011-02-11 06:47:58.000 042 33338.26 311.11 2360.58 30.08 2011-02-11 06:47:59.000 042 33338.25 311.12 2360.57 30.08 2011-02-11 06:48:00.000 042 33338.26 311.12 2360.67 30.08 2011-02-11 06:48:01.000 042 33338.24 311.11 2360.73 30.08 2011-02-11 06:48:02.000 042 33338.22 311.10 2360.58 30.08 2011-02-11 06:48:03.000 042 33338.25 311.12 2360.57 30.08 2011-02-11 06:48:04.000 042 33338.23 311.12 2360.50 30.08 2011-02-11 06:48:05.000 042 33338.33 311.11 2360.66 30.08 2011-02-11 06:48:06.000 042 33338.21 311.12 2360.55 30.08 2011-02-11 06:48:07.000 042 33338.30 311.10 2360.57 30.08 2011-02-11 06:48:08.000 042 33338.32 311.13 2360.54 30.08 2011-02-11 06:48:09.000 042 33338.24 311.10 2360.60 30.08 2011-02-11 06:48:10.000 042 33338.26 311.09 2360.62 30.08 2011-02-11 06:48:11.000 042 33338.27 311.12 2360.53 30.08 2011-02-11 06:48:12.000 042 33338.21 311.10 2360.55 30.08 2011-02-11 06:48:13.000 042 33338.27 311.14 2360.65 30.08 2011-02-11 06:48:14.000 042 33338.15 311.07 2360.58 30.08 2011-02-11 06:48:15.000 042 33338.25 311.11 2360.64 30.08 2011-02-11 06:48:16.000 042 33338.17 311.11 2360.62 30.08 2011-02-11 06:48:17.000 042 33338.19 311.07 2360.62 30.08 2011-02-11 06:48:18.000 042 33338.20 311.11 2360.62 30.08 2011-02-11 06:48:19.000 042 33338.24 311.07 2360.62 30.08 2011-02-11 06:48:20.000 042 33338.19 311.07 2360.67 30.08 2011-02-11 06:48:21.000 042 33338.25 311.06 2360.61 30.08 2011-02-11 06:48:22.000 042 33338.29 311.07 2360.50 30.08 2011-02-11 06:48:23.000 042 33338.16 311.08 2360.55 30.08 2011-02-11 06:48:24.000 042 33338.15 311.12 2360.69 30.08 2011-02-11 06:48:25.000 042 33338.21 311.11 2360.66 30.08 2011-02-11 06:48:26.000 042 33338.11 311.12 2360.57 30.08 2011-02-11 06:48:27.000 042 33338.24 311.12 2360.56 30.08 2011-02-11 06:48:28.000 042 33338.23 311.09 2360.53 30.08 2011-02-11 06:48:29.000 042 33338.18 311.09 2360.60 30.08 2011-02-11 06:48:30.000 042 33338.29 311.06 2360.57 30.08 2011-02-11 06:48:31.000 042 33338.11 311.06 2360.53 30.08 2011-02-11 06:48:32.000 042 33338.13 311.10 2360.55 30.08 2011-02-11 06:48:33.000 042 33338.24 311.08 2360.60 30.08 2011-02-11 06:48:34.000 042 33338.24 311.08 2360.58 30.08 2011-02-11 06:48:35.000 042 33338.17 311.06 2360.66 30.08 2011-02-11 06:48:36.000 042 33338.17 311.04 2360.64 30.08 2011-02-11 06:48:37.000 042 33338.18 311.03 2360.65 30.08 2011-02-11 06:48:38.000 042 33338.08 311.05 2360.61 30.08 2011-02-11 06:48:39.000 042 33338.17 311.04 2360.65 30.08 2011-02-11 06:48:40.000 042 33338.12 311.03 2360.63 30.08 2011-02-11 06:48:41.000 042 33338.17 311.07 2360.67 30.08 2011-02-11 06:48:42.000 042 33338.21 311.01 2360.59 30.08 2011-02-11 06:48:43.000 042 33338.15 311.06 2360.64 30.08 2011-02-11 06:48:44.000 042 33338.07 311.01 2360.57 30.08 2011-02-11 06:48:45.000 042 33338.17 311.01 2360.62 30.08 2011-02-11 06:48:46.000 042 33338.11 310.96 2360.57 30.08 2011-02-11 06:48:47.000 042 33338.15 311.03 2360.62 30.08 2011-02-11 06:48:48.000 042 33338.23 311.05 2360.64 30.08 2011-02-11 06:48:49.000 042 33338.16 311.06 2360.66 30.08 2011-02-11 06:48:50.000 042 33338.08 311.03 2360.62 30.08 2011-02-11 06:48:51.000 042 33338.31 311.04 2360.62 30.08 2011-02-11 06:48:52.000 042 33338.16 311.04 2360.61 30.08 2011-02-11 06:48:53.000 042 33338.13 311.01 2360.61 30.08 2011-02-11 06:48:54.000 042 33338.04 311.02 2360.53 30.08 2011-02-11 06:48:55.000 042 33338.13 310.99 2360.57 30.08 2011-02-11 06:48:56.000 042 33338.08 311.00 2360.53 30.08 2011-02-11 06:48:57.000 042 33338.15 311.00 2360.52 30.08 2011-02-11 06:48:58.000 042 33338.11 311.01 2360.62 30.08 2011-02-11 06:48:59.000 042 33338.06 311.00 2360.66 30.08 2011-02-11 06:49:00.000 042 33338.11 311.04 2360.57 30.08 2011-02-11 06:49:01.000 042 33338.13 311.05 2360.55 30.08 2011-02-11 06:49:02.000 042 33337.97 311.00 2360.69 30.08 2011-02-11 06:49:03.000 042 33338.22 310.98 2360.56 30.08 2011-02-11 06:49:04.000 042 33338.06 310.98 2360.65 30.08 2011-02-11 06:49:05.000 042 33338.11 311.00 2360.66 30.08 2011-02-11 06:49:06.000 042 33338.18 311.03 2360.61 30.08 2011-02-11 06:49:07.000 042 33338.12 310.99 2360.55 30.08 2011-02-11 06:49:08.000 042 33338.11 310.98 2360.71 30.08 2011-02-11 06:49:09.000 042 33338.06 310.96 2360.63 30.08 2011-02-11 06:49:10.000 042 33338.05 310.96 2360.63 30.08 2011-02-11 06:49:11.000 042 33338.08 310.98 2360.67 30.08 2011-02-11 06:49:12.000 042 33338.01 310.97 2360.52 30.08 2011-02-11 06:49:13.000 042 33338.06 311.01 2360.62 30.08 2011-02-11 06:49:14.000 042 33338.02 311.04 2360.53 30.08 2011-02-11 06:49:15.000 042 33338.15 310.97 2360.61 30.08 2011-02-11 06:49:16.000 042 33338.04 310.92 2360.62 30.08 2011-02-11 06:49:17.000 042 33338.05 311.03 2360.52 30.08 2011-02-11 06:49:18.000 042 33338.06 311.01 2360.62 30.08 2011-02-11 06:49:19.000 042 33338.09 310.99 2360.54 30.08 2011-02-11 06:49:20.000 042 33337.99 311.00 2360.67 30.08 2011-02-11 06:49:21.000 042 33337.97 311.00 2360.55 30.08 2011-02-11 06:49:22.000 042 33338.05 310.96 2360.61 30.08 2011-02-11 06:49:23.000 042 33338.07 310.94 2360.61 30.08 2011-02-11 06:49:24.000 042 33338.09 310.99 2360.63 30.08 2011-02-11 06:49:25.000 042 33337.93 310.91 2360.61 30.08 2011-02-11 06:49:26.000 042 33337.99 310.96 2360.55 30.08 2011-02-11 06:49:27.000 042 33338.08 310.96 2360.58 30.08 2011-02-11 06:49:28.000 042 33338.04 310.92 2360.61 30.08 2011-02-11 06:49:29.000 042 33338.05 310.94 2360.55 30.08 2011-02-11 06:49:30.000 042 33338.05 310.94 2360.69 30.08 2011-02-11 06:49:31.000 042 33338.12 310.94 2360.54 30.08 2011-02-11 06:49:32.000 042 33338.02 310.95 2360.59 30.08 2011-02-11 06:49:33.000 042 33338.01 310.89 2360.59 30.08 2011-02-11 06:49:34.000 042 33338.00 310.92 2360.57 30.08 2011-02-11 06:49:35.000 042 33338.04 310.90 2360.53 30.08 2011-02-11 06:49:36.000 042 33338.07 310.93 2360.55 30.08 2011-02-11 06:49:37.000 042 33337.97 310.90 2360.59 30.08 2011-02-11 06:49:38.000 042 33338.04 310.92 2360.55 30.08 2011-02-11 06:49:39.000 042 33338.08 310.95 2360.59 30.08 2011-02-11 06:49:40.000 042 33338.02 310.89 2360.55 30.08 2011-02-11 06:49:41.000 042 33338.02 310.89 2360.58 30.08 2011-02-11 06:49:42.000 042 33338.05 310.90 2360.52 30.08 2011-02-11 06:49:43.000 042 33337.92 310.90 2360.54 30.08 2011-02-11 06:49:44.000 042 33338.00 310.92 2360.59 30.08 2011-02-11 06:49:45.000 042 33338.06 310.90 2360.49 30.08 2011-02-11 06:49:46.000 042 33337.94 310.88 2360.52 30.08 2011-02-11 06:49:47.000 042 33338.02 310.88 2360.55 30.08 2011-02-11 06:49:48.000 042 33337.92 310.84 2360.66 30.08 2011-02-11 06:49:49.000 042 33338.00 310.88 2360.57 30.08 2011-02-11 06:49:50.000 042 33338.02 310.87 2360.59 30.08 2011-02-11 06:49:51.000 042 33337.96 310.90 2360.60 30.08 2011-02-11 06:49:52.000 042 33337.96 310.87 2360.64 30.08 2011-02-11 06:49:53.000 042 33337.93 310.89 2360.57 30.08 2011-02-11 06:49:54.000 042 33337.96 310.86 2360.52 30.08 2011-02-11 06:49:55.000 042 33337.97 310.85 2360.55 30.08 2011-02-11 06:49:56.000 042 33337.90 310.85 2360.53 30.08 2011-02-11 06:49:57.000 042 33337.93 310.86 2360.58 30.08 2011-02-11 06:49:58.000 042 33337.87 310.85 2360.50 30.08 2011-02-11 06:49:59.000 042 33337.89 310.86 2360.59 30.08 2011-02-11 06:50:00.000 042 33337.93 310.83 2360.61 30.08 2011-02-11 06:50:01.000 042 33337.73 310.87 2360.66 30.08 2011-02-11 06:50:02.000 042 33337.88 310.83 2360.62 30.08 2011-02-11 06:50:03.000 042 33337.84 310.84 2360.62 30.08 2011-02-11 06:50:04.000 042 33337.83 310.84 2360.61 30.08 2011-02-11 06:50:05.000 042 33338.00 310.83 2360.58 30.08 2011-02-11 06:50:06.000 042 33337.89 310.81 2360.64 30.08 2011-02-11 06:50:07.000 042 33337.95 310.83 2360.62 30.08 2011-02-11 06:50:08.000 042 33337.92 310.75 2360.61 30.08 2011-02-11 06:50:09.000 042 33337.83 310.80 2360.58 30.08 2011-02-11 06:50:10.000 042 33337.76 310.77 2360.58 30.08 2011-02-11 06:50:11.000 042 33337.84 310.78 2360.46 30.08 2011-02-11 06:50:12.000 042 33337.85 310.78 2360.59 30.08 2011-02-11 06:50:13.000 042 33337.90 310.82 2360.58 30.08 2011-02-11 06:50:14.000 042 33337.85 310.82 2360.56 30.08 2011-02-11 06:50:15.000 042 33337.81 310.74 2360.54 30.08 2011-02-11 06:50:16.000 042 33337.78 310.78 2360.48 30.08 2011-02-11 06:50:17.000 042 33337.84 310.77 2360.63 30.08 2011-02-11 06:50:18.000 042 33337.83 310.79 2360.53 30.08 2011-02-11 06:50:19.000 042 33337.81 310.81 2360.55 30.08 2011-02-11 06:50:20.000 042 33337.84 310.80 2360.58 30.08 2011-02-11 06:50:21.000 042 33337.68 310.83 2360.61 30.08 2011-02-11 06:50:22.000 042 33337.79 310.77 2360.60 30.08 2011-02-11 06:50:23.000 042 33337.78 310.77 2360.59 30.08 2011-02-11 06:50:24.000 042 33337.80 310.80 2360.52 30.08 2011-02-11 06:50:25.000 042 33337.77 310.74 2360.56 30.08 2011-02-11 06:50:26.000 042 33337.72 310.75 2360.54 30.08 2011-02-11 06:50:27.000 042 33337.82 310.75 2360.59 30.08 2011-02-11 06:50:28.000 042 33337.74 310.77 2360.67 30.08 2011-02-11 06:50:29.000 042 33337.76 310.75 2360.51 30.08 2011-02-11 06:50:30.000 042 33337.71 310.77 2360.59 30.08 2011-02-11 06:50:31.000 042 33337.65 310.76 2360.64 30.08 2011-02-11 06:50:32.000 042 33337.79 310.77 2360.60 30.08 2011-02-11 06:50:33.000 042 33337.78 310.76 2360.63 30.08 2011-02-11 06:50:34.000 042 33337.74 310.74 2360.67 30.08 2011-02-11 06:50:35.000 042 33337.76 310.77 2360.54 30.08 2011-02-11 06:50:36.000 042 33337.69 310.75 2360.58 30.08 2011-02-11 06:50:37.000 042 33337.79 310.74 2360.60 30.08 2011-02-11 06:50:38.000 042 33337.78 310.80 2360.58 30.08 2011-02-11 06:50:39.000 042 33337.71 310.73 2360.56 30.08 2011-02-11 06:50:40.000 042 33337.70 310.72 2360.57 30.08 2011-02-11 06:50:41.000 042 33337.79 310.78 2360.64 30.08 2011-02-11 06:50:42.000 042 33337.82 310.75 2360.57 30.08 2011-02-11 06:50:43.000 042 33337.69 310.77 2360.61 30.08 2011-02-11 06:50:44.000 042 33337.77 310.74 2360.57 30.08 2011-02-11 06:50:45.000 042 33337.67 310.76 2360.63 30.08 2011-02-11 06:50:46.000 042 33337.69 310.75 2360.61 30.08 2011-02-11 06:50:47.000 042 33337.68 310.78 2360.60 30.08 2011-02-11 06:50:48.000 042 33337.67 310.78 2360.64 30.08 2011-02-11 06:50:49.000 042 33337.64 310.76 2360.70 30.08 2011-02-11 06:50:50.000 042 33337.81 310.76 2360.60 30.08 2011-02-11 06:50:51.000 042 33337.72 310.76 2360.67 30.08 2011-02-11 06:50:52.000 042 33337.68 310.73 2360.66 30.08 2011-02-11 06:50:53.000 042 33337.69 310.75 2360.70 30.08 2011-02-11 06:50:54.000 042 33337.67 310.76 2360.60 30.08 2011-02-11 06:50:55.000 042 33337.77 310.72 2360.64 30.08 2011-02-11 06:50:56.000 042 33337.54 310.73 2360.70 30.08 2011-02-11 06:50:57.000 042 33337.67 310.73 2360.73 30.08 2011-02-11 06:50:58.000 042 33337.67 310.75 2360.68 30.08 2011-02-11 06:50:59.000 042 33337.67 310.75 2360.77 30.08 2011-02-11 06:51:00.000 042 33337.71 310.72 2360.62 30.08 2011-02-11 06:51:01.000 042 33337.67 310.75 2360.66 30.08 2011-02-11 06:51:02.000 042 33337.74 310.73 2360.69 30.08 2011-02-11 06:51:03.000 042 33337.63 310.70 2360.65 30.08 2011-02-11 06:51:04.000 042 33337.69 310.74 2360.64 30.08 2011-02-11 06:51:05.000 042 33337.65 310.69 2360.67 30.08 2011-02-11 06:51:06.000 042 33337.74 310.66 2360.66 30.08 2011-02-11 06:51:07.000 042 33337.75 310.72 2360.69 30.08 2011-02-11 06:51:08.000 042 33337.62 310.73 2360.68 30.08 2011-02-11 06:51:09.000 042 33337.69 310.70 2360.68 30.08 2011-02-11 06:51:10.000 042 33337.67 310.70 2360.61 30.08 2011-02-11 06:51:11.000 042 33337.68 310.69 2360.61 30.08 2011-02-11 06:51:12.000 042 33337.66 310.71 2360.66 30.08 2011-02-11 06:51:13.000 042 33337.67 310.67 2360.57 30.08 2011-02-11 06:51:14.000 042 33337.72 310.70 2360.65 30.08 2011-02-11 06:51:15.000 042 33337.64 310.71 2360.63 30.08 2011-02-11 06:51:16.000 042 33337.61 310.70 2360.66 30.08 2011-02-11 06:51:17.000 042 33337.67 310.72 2360.66 30.08 2011-02-11 06:51:18.000 042 33337.71 310.63 2360.68 30.08 2011-02-11 06:51:19.000 042 33337.65 310.61 2360.55 30.08 2011-02-11 06:51:20.000 042 33337.69 310.65 2360.63 30.08 2011-02-11 06:51:21.000 042 33337.69 310.67 2360.54 30.08 2011-02-11 06:51:22.000 042 33337.64 310.64 2360.51 30.08 2011-02-11 06:51:23.000 042 33337.69 310.67 2360.64 30.08 2011-02-11 06:51:24.000 042 33337.64 310.67 2360.64 30.08 2011-02-11 06:51:25.000 042 33337.66 310.63 2360.66 30.08 2011-02-11 06:51:26.000 042 33337.61 310.65 2360.62 30.08 2011-02-11 06:51:27.000 042 33337.71 310.64 2360.66 30.08 2011-02-11 06:51:28.000 042 33337.69 310.67 2360.67 30.08 2011-02-11 06:51:29.000 042 33337.64 310.58 2360.59 30.08 2011-02-11 06:51:30.000 042 33337.58 310.62 2360.51 30.08 2011-02-11 06:51:31.000 042 33337.56 310.60 2360.50 30.08 2011-02-11 06:51:32.000 042 33337.75 310.60 2360.62 30.08 2011-02-11 06:51:33.000 042 33337.86 310.59 2360.57 30.08 2011-02-11 06:51:34.000 042 33337.64 310.58 2360.66 30.08 2011-02-11 06:51:35.000 042 33337.74 310.59 2360.58 30.08 2011-02-11 06:51:36.000 042 33337.60 310.60 2360.55 30.08 2011-02-11 06:51:37.000 042 33337.75 310.60 2360.59 30.08 2011-02-11 06:51:38.000 042 33337.51 310.57 2360.61 30.08 2011-02-11 06:51:39.000 042 33337.72 310.58 2360.52 30.08 2011-02-11 06:51:40.000 042 33337.61 310.56 2360.56 30.08 2011-02-11 06:51:41.000 042 33337.62 310.56 2360.64 30.08 2011-02-11 06:51:42.000 042 33337.64 310.58 2360.53 30.08 2011-02-11 06:51:43.000 042 33337.66 310.55 2360.66 30.08 2011-02-11 06:51:44.000 042 33337.54 310.55 2360.64 30.08 2011-02-11 06:51:45.000 042 33337.69 310.57 2360.53 30.08 2011-02-11 06:51:46.000 042 33337.62 310.58 2360.53 30.08 2011-02-11 06:51:47.000 042 33337.69 310.54 2360.65 30.08 2011-02-11 06:51:48.000 042 33337.63 310.55 2360.62 30.08 2011-02-11 06:51:49.000 042 33337.74 310.56 2360.61 30.08 2011-02-11 06:51:50.000 042 33337.61 310.54 2360.59 30.08 2011-02-11 06:51:51.000 042 33337.58 310.54 2360.59 30.08 2011-02-11 06:51:52.000 042 33337.62 310.50 2360.59 30.08 2011-02-11 06:51:53.000 042 33337.62 310.49 2360.67 30.08 2011-02-11 06:51:54.000 042 33337.65 310.57 2360.56 30.08 2011-02-11 06:51:55.000 042 33337.59 310.51 2360.56 30.08 2011-02-11 06:51:56.000 042 33337.56 310.55 2360.54 30.08 2011-02-11 06:51:57.000 042 33337.63 310.54 2360.61 30.08 2011-02-11 06:51:58.000 042 33337.57 310.51 2360.58 30.08 2011-02-11 06:51:59.000 042 33337.61 310.49 2360.59 30.08 2011-02-11 06:52:00.000 042 33337.58 310.47 2360.61 30.08 2011-02-11 06:52:01.000 042 33337.67 310.48 2360.63 30.08 2011-02-11 06:52:02.000 042 33337.55 310.49 2360.57 30.08 2011-02-11 06:52:03.000 042 33337.61 310.50 2360.58 30.08 2011-02-11 06:52:04.000 042 33337.62 310.51 2360.53 30.08 2011-02-11 06:52:05.000 042 33337.61 310.48 2360.64 30.08 2011-02-11 06:52:06.000 042 33337.59 310.48 2360.61 30.08 2011-02-11 06:52:07.000 042 33337.58 310.51 2360.63 30.08 2011-02-11 06:52:08.000 042 33337.56 310.49 2360.61 30.08 2011-02-11 06:52:09.000 042 33337.59 310.49 2360.61 30.08 2011-02-11 06:52:10.000 042 33337.63 310.47 2360.59 30.08 2011-02-11 06:52:11.000 042 33337.62 310.46 2360.62 30.08 2011-02-11 06:52:12.000 042 33337.58 310.45 2360.59 30.08 2011-02-11 06:52:13.000 042 33337.68 310.52 2360.55 30.08 2011-02-11 06:52:14.000 042 33337.58 310.51 2360.61 30.08 2011-02-11 06:52:15.000 042 33337.65 310.49 2360.66 30.08 2011-02-11 06:52:16.000 042 33337.61 310.48 2360.63 30.08 2011-02-11 06:52:17.000 042 33337.64 310.46 2360.59 30.08 2011-02-11 06:52:18.000 042 33337.62 310.46 2360.68 30.08 2011-02-11 06:52:19.000 042 33337.56 310.45 2360.70 30.08 2011-02-11 06:52:20.000 042 33337.62 310.46 2360.61 30.08 2011-02-11 06:52:21.000 042 33337.55 310.53 2360.66 30.08 2011-02-11 06:52:22.000 042 33337.55 310.50 2360.62 30.08 2011-02-11 06:52:23.000 042 33337.56 310.52 2360.61 30.08 2011-02-11 06:52:24.000 042 33337.53 310.49 2360.65 30.08 2011-02-11 06:52:25.000 042 33337.52 310.44 2360.56 30.08 2011-02-11 06:52:26.000 042 33337.59 310.49 2360.63 30.08 2011-02-11 06:52:27.000 042 33337.49 310.50 2360.67 30.08 2011-02-11 06:52:28.000 042 33337.50 310.49 2360.65 30.08 2011-02-11 06:52:29.000 042 33337.50 310.49 2360.70 30.08 2011-02-11 06:52:30.000 042 33337.52 310.48 2360.66 30.08 2011-02-11 06:52:31.000 042 33337.47 310.46 2360.68 30.08 2011-02-11 06:52:32.000 042 33337.54 310.49 2360.57 30.08 2011-02-11 06:52:33.000 042 33337.50 310.49 2360.67 30.08 2011-02-11 06:52:34.000 042 33337.51 310.48 2360.64 30.08 2011-02-11 06:52:35.000 042 33337.49 310.46 2360.66 30.08 2011-02-11 06:52:36.000 042 33337.50 310.50 2360.67 30.08 2011-02-11 06:52:37.000 042 33337.58 310.46 2360.55 30.08 2011-02-11 06:52:38.000 042 33337.63 310.44 2360.69 30.08 2011-02-11 06:52:39.000 042 33337.65 310.45 2360.63 30.08 2011-02-11 06:52:40.000 042 33337.58 310.44 2360.66 30.08 2011-02-11 06:52:41.000 042 33337.58 310.41 2360.60 30.08 2011-02-11 06:52:42.000 042 33337.58 310.47 2360.57 30.08 2011-02-11 06:52:43.000 042 33337.60 310.44 2360.62 30.08 2011-02-11 06:52:44.000 042 33337.48 310.46 2360.64 30.08 2011-02-11 06:52:45.000 042 33337.51 310.44 2360.59 30.08 2011-02-11 06:52:46.000 042 33337.53 310.43 2360.64 30.08 2011-02-11 06:52:47.000 042 33337.61 310.40 2360.59 30.08 2011-02-11 06:52:48.000 042 33337.56 310.42 2360.65 30.08 2011-02-11 06:52:49.000 042 33337.64 310.43 2360.63 30.08 2011-02-11 06:52:50.000 042 33337.50 310.43 2360.67 30.08 2011-02-11 06:52:51.000 042 33337.63 310.46 2360.62 30.08 2011-02-11 06:52:52.000 042 33337.61 310.44 2360.68 30.08 2011-02-11 06:52:53.000 042 33337.64 310.45 2360.67 30.08 2011-02-11 06:52:54.000 042 33337.61 310.40 2360.61 30.08 2011-02-11 06:52:55.000 042 33337.61 310.39 2360.59 30.08 2011-02-11 06:52:56.000 042 33337.55 310.41 2360.67 30.08 2011-02-11 06:52:57.000 042 33337.58 310.40 2360.62 30.08 2011-02-11 06:52:58.000 042 33337.50 310.39 2360.64 30.08 2011-02-11 06:52:59.000 042 33337.52 310.40 2360.67 30.08 2011-02-11 06:53:00.000 042 33337.58 310.43 2360.63 30.08 2011-02-11 06:53:01.000 042 33337.61 310.37 2360.67 30.08 2011-02-11 06:53:02.000 042 33337.54 310.41 2360.71 30.08 2011-02-11 06:53:03.000 042 33337.67 310.38 2360.73 30.08 2011-02-11 06:53:04.000 042 33337.71 310.36 2360.59 30.08 2011-02-11 06:53:05.000 042 33337.72 310.35 2360.65 30.08 2011-02-11 06:53:06.000 042 33337.62 310.39 2360.66 30.08 2011-02-11 06:53:07.000 042 33337.69 310.36 2360.59 30.08 2011-02-11 06:53:08.000 042 33337.61 310.33 2360.70 30.08 2011-02-11 06:53:09.000 042 33337.59 310.33 2360.61 30.08 2011-02-11 06:53:10.000 042 33337.58 310.33 2360.61 30.08 2011-02-11 06:53:11.000 042 33337.64 310.31 2360.62 30.08 2011-02-11 06:53:12.000 042 33337.65 310.31 2360.63 30.08 2011-02-11 06:53:13.000 042 33337.67 310.28 2360.59 30.08 2011-02-11 06:53:14.000 042 33337.64 310.32 2360.59 30.08 2011-02-11 06:53:15.000 042 33337.62 310.30 2360.64 30.08 2011-02-11 06:53:16.000 042 33337.60 310.27 2360.60 30.08 2011-02-11 06:53:17.000 042 33337.68 310.25 2360.55 30.08 2011-02-11 06:53:18.000 042 33337.69 310.27 2360.66 30.08 2011-02-11 06:53:19.000 042 33337.74 310.25 2360.66 30.08 2011-02-11 06:53:20.000 042 33337.58 310.26 2360.59 30.08 2011-02-11 06:53:21.000 042 33337.77 310.25 2360.59 30.08 2011-02-11 06:53:22.000 042 33337.71 310.22 2360.60 30.08 2011-02-11 06:53:23.000 042 33337.74 310.25 2360.56 30.08 2011-02-11 06:53:24.000 042 33337.75 310.24 2360.65 30.08 2011-02-11 06:53:25.000 042 33337.71 310.23 2360.66 30.08 2011-02-11 06:53:26.000 042 33337.78 310.24 2360.61 30.08 2011-02-11 06:53:27.000 042 33337.80 310.21 2360.62 30.08 2011-02-11 06:53:28.000 042 33337.78 310.21 2360.61 30.08 2011-02-11 06:53:29.000 042 33337.78 310.18 2360.61 30.08 2011-02-11 06:53:30.000 042 33337.74 310.19 2360.58 30.08 2011-02-11 06:53:31.000 042 33337.68 310.20 2360.55 30.08 2011-02-11 06:53:32.000 042 33337.81 310.20 2360.57 30.08 2011-02-11 06:53:33.000 042 33337.75 310.15 2360.56 30.08 2011-02-11 06:53:34.000 042 33337.78 310.16 2360.57 30.08 2011-02-11 06:53:35.000 042 33337.79 310.18 2360.57 30.08 2011-02-11 06:53:36.000 042 33337.74 310.17 2360.53 30.08 2011-02-11 06:53:37.000 042 33337.91 310.16 2360.61 30.08 2011-02-11 06:53:38.000 042 33337.77 310.10 2360.57 30.08 2011-02-11 06:53:39.000 042 33337.81 310.16 2360.61 30.08 2011-02-11 06:53:40.000 042 33337.80 310.15 2360.59 30.08 2011-02-11 06:53:41.000 042 33337.84 310.14 2360.50 30.08 2011-02-11 06:53:42.000 042 33337.84 310.15 2360.57 30.07 2011-02-11 06:53:43.000 042 33337.77 310.14 2360.61 30.07 2011-02-11 06:53:44.000 042 33337.92 310.17 2360.52 30.08 2011-02-11 06:53:45.000 042 33337.81 310.14 2360.62 30.07 2011-02-11 06:53:46.000 042 33337.80 310.17 2360.62 30.08 2011-02-11 06:53:47.000 042 33337.88 310.14 2360.51 30.07 2011-02-11 06:53:48.000 042 33337.78 310.13 2360.53 30.07 2011-02-11 06:53:49.000 042 33337.81 310.14 2360.53 30.08 2011-02-11 06:53:50.000 042 33337.83 310.11 2360.55 30.07 2011-02-11 06:53:51.000 042 33337.86 310.14 2360.61 30.08 2011-02-11 06:53:52.000 042 33337.89 310.13 2360.53 30.07 2011-02-11 06:53:53.000 042 33337.90 310.11 2360.56 30.08 2011-02-11 06:53:54.000 042 33337.89 310.10 2360.58 30.07 2011-02-11 06:53:55.000 042 33337.93 310.11 2360.59 30.08 2011-02-11 06:53:56.000 042 33337.90 310.12 2360.47 30.07 2011-02-11 06:53:57.000 042 33337.99 310.08 2360.51 30.07 2011-02-11 06:53:58.000 042 33337.89 310.11 2360.47 30.07 2011-02-11 06:53:59.000 042 33337.93 310.06 2360.52 30.07 2011-02-11 06:54:00.000 042 33337.83 310.09 2360.46 30.08 2011-02-11 06:54:01.000 042 33337.89 310.08 2360.46 30.08 2011-02-11 06:54:02.000 042 33337.86 310.06 2360.52 30.07 2011-02-11 06:54:03.000 042 33337.96 310.10 2360.49 30.07 2011-02-11 06:54:04.000 042 33337.94 310.09 2360.51 30.07 2011-02-11 06:54:05.000 042 33337.92 310.05 2360.48 30.07 2011-02-11 06:54:06.000 042 33337.97 310.05 2360.49 30.08 2011-02-11 06:54:07.000 042 33337.89 310.05 2360.55 30.07 2011-02-11 06:54:08.000 042 33337.95 310.07 2360.52 30.07 2011-02-11 06:54:09.000 042 33337.97 310.10 2360.43 30.07 2011-02-11 06:54:10.000 042 33337.93 310.07 2360.48 30.07 2011-02-11 06:54:11.000 042 33337.92 310.02 2360.45 30.07 2011-02-11 06:54:12.000 042 33337.89 310.05 2360.50 30.07 2011-02-11 06:54:13.000 042 33337.79 310.04 2360.50 30.07 2011-02-11 06:54:14.000 042 33338.07 310.01 2360.50 30.07 2011-02-11 06:54:15.000 042 33337.90 310.06 2360.45 30.07 2011-02-11 06:54:16.000 042 33337.90 310.05 2360.46 30.07 2011-02-11 06:54:17.000 042 33337.94 310.05 2360.51 30.07 2011-02-11 06:54:18.000 042 33337.90 310.04 2360.42 30.07 2011-02-11 06:54:19.000 042 33337.96 310.05 2360.52 30.07 2011-02-11 06:54:20.000 042 33337.92 310.04 2360.50 30.07 2011-02-11 06:54:21.000 042 33337.91 310.06 2360.52 30.07 2011-02-11 06:54:22.000 042 33337.80 310.02 2360.50 30.07 2011-02-11 06:54:23.000 042 33338.02 310.01 2360.53 30.07 2011-02-11 06:54:24.000 042 33337.92 310.03 2360.46 30.07 2011-02-11 06:54:25.000 042 33337.78 310.03 2360.46 30.07 2011-02-11 06:54:26.000 042 33337.92 310.01 2360.42 30.07 2011-02-11 06:54:27.000 042 33338.00 310.00 2360.46 30.07 2011-02-11 06:54:28.000 042 33337.94 310.01 2360.45 30.07 2011-02-11 06:54:29.000 042 33337.92 310.02 2360.47 30.07 2011-02-11 06:54:30.000 042 33337.98 310.04 2360.48 30.07 2011-02-11 06:54:31.000 042 33337.92 310.02 2360.42 30.07 2011-02-11 06:54:32.000 042 33337.94 310.05 2360.48 30.07 2011-02-11 06:54:33.000 042 33338.05 309.99 2360.48 30.07 2011-02-11 06:54:34.000 042 33338.00 309.97 2360.50 30.07 2011-02-11 06:54:35.000 042 33337.95 310.05 2360.44 30.07 2011-02-11 06:54:36.000 042 33337.96 310.05 2360.53 30.07 2011-02-11 06:54:37.000 042 33337.95 309.99 2360.55 30.07 2011-02-11 06:54:38.000 042 33338.04 310.01 2360.42 30.07 2011-02-11 06:54:39.000 042 33338.05 310.08 2360.50 30.07 2011-02-11 06:54:40.000 042 33338.00 310.06 2360.49 30.07 2011-02-11 06:54:41.000 042 33337.97 310.05 2360.52 30.07 2011-02-11 06:54:42.000 042 33337.98 310.01 2360.52 30.07 2011-02-11 06:54:43.000 042 33337.96 309.99 2360.45 30.07 2011-02-11 06:54:44.000 042 33338.00 310.00 2360.51 30.07 2011-02-11 06:54:45.000 042 33337.97 310.05 2360.48 30.07 2011-02-11 06:54:46.000 042 33338.00 310.02 2360.44 30.07 2011-02-11 06:54:47.000 042 33337.97 310.03 2360.58 30.07 2011-02-11 06:54:48.000 042 33337.95 310.04 2360.53 30.07 2011-02-11 06:54:49.000 042 33338.02 310.05 2360.53 30.07 2011-02-11 06:54:50.000 042 33337.97 310.04 2360.58 30.07 2011-02-11 06:54:51.000 042 33337.90 310.00 2360.59 30.07 2011-02-11 06:54:52.000 042 33337.92 309.99 2360.54 30.07 2011-02-11 06:54:53.000 042 33338.04 310.04 2360.58 30.07 2011-02-11 06:54:54.000 042 33337.97 310.01 2360.51 30.07 2011-02-11 06:54:55.000 042 33337.97 310.05 2360.57 30.07 2011-02-11 06:54:56.000 042 33338.18 310.05 2360.62 30.07 2011-02-11 06:54:57.000 042 33337.96 310.05 2360.62 30.07 2011-02-11 06:54:58.000 042 33337.96 310.00 2360.57 30.07 2011-02-11 06:54:59.000 042 33338.05 310.03 2360.53 30.07 2011-02-11 06:55:00.000 042 33338.05 309.98 2360.52 30.07 2011-02-11 06:55:01.000 042 33338.06 310.04 2360.51 30.07 2011-02-11 06:55:02.000 042 33337.98 310.02 2360.55 30.07 2011-02-11 06:55:03.000 042 33337.97 309.98 2360.57 30.07 2011-02-11 06:55:04.000 042 33337.99 309.97 2360.59 30.07 2011-02-11 06:55:05.000 042 33338.06 309.97 2360.53 30.07 2011-02-11 06:55:06.000 042 33337.94 310.01 2360.57 30.07 2011-02-11 06:55:07.000 042 33337.90 310.01 2360.55 30.07 2011-02-11 06:55:08.000 042 33337.99 310.04 2360.46 30.07 2011-02-11 06:55:09.000 042 33337.99 310.01 2360.53 30.07 2011-02-11 06:55:10.000 042 33337.96 309.95 2360.51 30.07 2011-02-11 06:55:11.000 042 33338.05 310.07 2360.51 30.07 2011-02-11 06:55:12.000 042 33337.94 309.99 2360.48 30.07 2011-02-11 06:55:13.000 042 33337.98 309.99 2360.51 30.07 2011-02-11 06:55:14.000 042 33338.05 310.03 2360.53 30.07 2011-02-11 06:55:15.000 042 33338.08 309.98 2360.59 30.07 2011-02-11 06:55:16.000 042 33338.00 309.99 2360.59 30.07 2011-02-11 06:55:17.000 042 33337.99 310.01 2360.53 30.07 2011-02-11 06:55:18.000 042 33337.94 309.99 2360.50 30.07 2011-02-11 06:55:19.000 042 33338.05 310.02 2360.48 30.07 2011-02-11 06:55:20.000 042 33337.99 309.97 2360.51 30.08 2011-02-11 06:55:21.000 042 33337.91 310.01 2360.43 30.07 2011-02-11 06:55:22.000 042 33337.94 309.99 2360.46 30.07 2011-02-11 06:55:23.000 042 33337.94 309.96 2360.58 30.08 2011-02-11 06:55:24.000 042 33338.02 310.03 2360.46 30.07 2011-02-11 06:55:25.000 042 33337.93 310.01 2360.55 30.07 2011-02-11 06:55:26.000 042 33337.90 310.00 2360.53 30.07 2011-02-11 06:55:27.000 042 33337.99 310.01 2360.53 30.07 2011-02-11 06:55:28.000 042 33337.89 309.98 2360.51 30.07 2011-02-11 06:55:29.000 042 33337.93 309.98 2360.56 30.07 2011-02-11 06:55:30.000 042 33337.94 309.98 2360.57 30.07 2011-02-11 06:55:31.000 042 33337.99 309.98 2360.58 30.07 2011-02-11 06:55:32.000 042 33338.04 309.99 2360.57 30.07 2011-02-11 06:55:33.000 042 33337.89 309.99 2360.59 30.08 2011-02-11 06:55:34.000 042 33337.92 309.98 2360.59 30.07 2011-02-11 06:55:35.000 042 33337.96 309.99 2360.66 30.08 2011-02-11 06:55:36.000 042 33337.94 309.97 2360.62 30.08 2011-02-11 06:55:37.000 042 33337.92 309.99 2360.57 30.07 2011-02-11 06:55:38.000 042 33337.93 310.01 2360.65 30.08 2011-02-11 06:55:39.000 042 33337.96 310.02 2360.54 30.08 2011-02-11 06:55:40.000 042 33338.02 310.00 2360.59 30.07 2011-02-11 06:55:41.000 042 33337.92 310.04 2360.61 30.08 2011-02-11 06:55:42.000 042 33337.95 310.01 2360.60 30.08 2011-02-11 06:55:43.000 042 33337.89 309.97 2360.60 30.08 2011-02-11 06:55:44.000 042 33337.97 309.96 2360.56 30.08 2011-02-11 06:55:45.000 042 33337.87 309.99 2360.54 30.08 2011-02-11 06:55:46.000 042 33337.86 309.99 2360.49 30.07 2011-02-11 06:55:47.000 042 33337.94 309.96 2360.60 30.08 2011-02-11 06:55:48.000 042 33337.87 309.97 2360.67 30.07 2011-02-11 06:55:49.000 042 33337.80 309.99 2360.68 30.07 2011-02-11 06:55:50.000 042 33337.92 309.98 2360.62 30.08 2011-02-11 06:55:51.000 042 33337.93 310.01 2360.67 30.08 2011-02-11 06:55:52.000 042 33337.92 310.00 2360.67 30.08 2011-02-11 06:55:53.000 042 33337.95 309.99 2360.61 30.08 2011-02-11 06:55:54.000 042 33337.97 309.99 2360.62 30.07 2011-02-11 06:55:55.000 042 33337.94 309.98 2360.61 30.08 2011-02-11 06:55:56.000 042 33337.99 309.99 2360.65 30.08 2011-02-11 06:55:57.000 042 33337.92 310.04 2360.62 30.07 2011-02-11 06:55:58.000 042 33337.87 310.03 2360.61 30.07 2011-02-11 06:55:59.000 042 33337.93 309.97 2360.58 30.07 2011-02-11 06:56:00.000 042 33337.96 309.99 2360.61 30.08 2011-02-11 06:56:01.000 042 33337.94 309.99 2360.61 30.08 2011-02-11 06:56:02.000 042 33338.00 309.98 2360.65 30.07 2011-02-11 06:56:03.000 042 33337.95 309.97 2360.63 30.08 2011-02-11 06:56:04.000 042 33337.97 309.97 2360.68 30.07 2011-02-11 06:56:05.000 042 33337.99 309.94 2360.68 30.07 2011-02-11 06:56:06.000 042 33337.99 309.98 2360.61 30.07 2011-02-11 06:56:07.000 042 33338.07 309.98 2360.55 30.08 2011-02-11 06:56:08.000 042 33337.93 309.99 2360.59 30.08 2011-02-11 06:56:09.000 042 33337.86 310.00 2360.66 30.08 2011-02-11 06:56:10.000 042 33337.89 310.01 2360.64 30.08 2011-02-11 06:56:11.000 042 33337.97 310.00 2360.56 30.08 2011-02-11 06:56:12.000 042 33337.93 310.05 2360.68 30.08 2011-02-11 06:56:13.000 042 33337.90 310.00 2360.58 30.08 2011-02-11 06:56:14.000 042 33338.01 309.95 2360.67 30.07 2011-02-11 06:56:15.000 042 33337.89 310.01 2360.64 30.08 2011-02-11 06:56:16.000 042 33337.95 310.00 2360.62 30.08 2011-02-11 06:56:17.000 042 33337.89 309.98 2360.63 30.08 2011-02-11 06:56:18.000 042 33337.95 309.98 2360.65 30.08 2011-02-11 06:56:19.000 042 33337.91 309.99 2360.67 30.08 2011-02-11 06:56:20.000 042 33337.94 309.99 2360.70 30.08 2011-02-11 06:56:21.000 042 33337.89 310.01 2360.68 30.08 2011-02-11 06:56:22.000 042 33337.97 309.98 2360.76 30.08 2011-02-11 06:56:23.000 042 33337.97 309.97 2360.67 30.08 2011-02-11 06:56:24.000 042 33338.03 309.98 2360.74 30.07 2011-02-11 06:56:25.000 042 33337.97 309.94 2360.71 30.07 2011-02-11 06:56:26.000 042 33337.99 309.93 2360.62 30.07 2011-02-11 06:56:27.000 042 33337.99 309.99 2360.67 30.08 2011-02-11 06:56:28.000 042 33337.95 310.01 2360.65 30.07 2011-02-11 06:56:29.000 042 33337.90 309.99 2360.71 30.08 2011-02-11 06:56:30.000 042 33337.97 309.95 2360.62 30.07 2011-02-11 06:56:31.000 042 33337.96 309.98 2360.66 30.07 2011-02-11 06:56:32.000 042 33337.92 309.97 2360.66 30.08 2011-02-11 06:56:33.000 042 33337.90 309.92 2360.63 30.07 2011-02-11 06:56:34.000 042 33337.88 309.92 2360.62 30.07 2011-02-11 06:56:35.000 042 33337.97 309.96 2360.73 30.07 2011-02-11 06:56:36.000 042 33337.83 309.96 2360.70 30.07 2011-02-11 06:56:37.000 042 33337.89 309.96 2360.64 30.07 2011-02-11 06:56:38.000 042 33337.81 309.99 2360.73 30.07 2011-02-11 06:56:39.000 042 33337.97 309.93 2360.70 30.07 2011-02-11 06:56:40.000 042 33337.84 309.95 2360.69 30.07 2011-02-11 06:56:41.000 042 33337.90 309.96 2360.79 30.08 2011-02-11 06:56:42.000 042 33337.89 309.99 2360.72 30.08 2011-02-11 06:56:43.000 042 33337.90 309.98 2360.71 30.08 2011-02-11 06:56:44.000 042 33337.92 309.97 2360.77 30.07 2011-02-11 06:56:45.000 042 33337.95 309.99 2360.79 30.07 2011-02-11 06:56:46.000 042 33337.93 309.98 2360.83 30.07 2011-02-11 06:56:47.000 042 33337.96 309.99 2360.77 30.07 2011-02-11 06:56:48.000 042 33337.91 309.98 2360.61 30.07 2011-02-11 06:56:49.000 042 33337.92 310.00 2360.70 30.07 2011-02-11 06:56:50.000 042 33337.97 309.93 2360.78 30.07 2011-02-11 06:56:51.000 042 33337.81 309.96 2360.71 30.07 2011-02-11 06:56:52.000 042 33337.87 309.94 2360.71 30.07 2011-02-11 06:56:53.000 042 33337.92 309.90 2360.76 30.07 2011-02-11 06:56:54.000 042 33337.94 309.90 2360.84 30.07 2011-02-11 06:56:55.000 042 33337.96 309.93 2360.79 30.07 2011-02-11 06:56:56.000 042 33337.86 309.92 2360.80 30.07 2011-02-11 06:56:57.000 042 33337.78 309.90 2360.74 30.07 2011-02-11 06:56:58.000 042 33337.85 309.92 2360.76 30.07 2011-02-11 06:56:59.000 042 33337.89 309.93 2360.76 30.07 2011-02-11 06:57:00.000 042 33337.85 309.92 2360.79 30.07 2011-02-11 06:57:01.000 042 33337.84 309.91 2360.88 30.07 2011-02-11 06:57:02.000 042 33337.90 309.89 2360.84 30.07 2011-02-11 06:57:03.000 042 33337.86 309.93 2360.84 30.07 2011-02-11 06:57:04.000 042 33337.78 309.94 2360.80 30.07 2011-02-11 06:57:05.000 042 33337.86 309.91 2360.76 30.07 2011-02-11 06:57:06.000 042 33337.89 309.92 2360.83 30.07 2011-02-11 06:57:07.000 042 33337.80 309.87 2360.74 30.07 2011-02-11 06:57:08.000 042 33337.85 309.92 2360.83 30.07 2011-02-11 06:57:09.000 042 33337.93 309.85 2360.82 30.07 2011-02-11 06:57:10.000 042 33337.87 309.87 2360.78 30.07 2011-02-11 06:57:11.000 042 33337.86 309.91 2360.82 30.07 2011-02-11 06:57:12.000 042 33337.83 309.87 2360.86 30.07 2011-02-11 06:57:13.000 042 33337.88 309.91 2360.79 30.07 2011-02-11 06:57:14.000 042 33337.90 309.90 2360.86 30.07 2011-02-11 06:57:15.000 042 33337.81 309.87 2360.82 30.07 2011-02-11 06:57:16.000 042 33337.84 309.89 2360.85 30.07 2011-02-11 06:57:17.000 042 33337.96 309.89 2360.84 30.07 2011-02-11 06:57:18.000 042 33337.93 309.90 2360.83 30.07 2011-02-11 06:57:19.000 042 33337.88 309.90 2360.82 30.07 2011-02-11 06:57:20.000 042 33337.88 309.91 2360.89 30.07 2011-02-11 06:57:21.000 042 33337.89 309.90 2360.88 30.07 2011-02-11 06:57:22.000 042 33337.77 309.89 2360.84 30.07 2011-02-11 06:57:23.000 042 33337.89 309.92 2360.88 30.07 2011-02-11 06:57:24.000 042 33337.81 309.91 2360.73 30.07 2011-02-11 06:57:25.000 042 33337.74 309.90 2360.79 30.07 2011-02-11 06:57:26.000 042 33337.84 309.88 2360.87 30.07 2011-02-11 06:57:27.000 042 33337.87 309.94 2360.91 30.07 2011-02-11 06:57:28.000 042 33337.89 309.90 2360.91 30.07 2011-02-11 06:57:29.000 042 33337.84 309.91 2360.79 30.07 2011-02-11 06:57:30.000 042 33337.90 309.87 2360.84 30.07 2011-02-11 06:57:31.000 042 33337.85 309.92 2360.86 30.07 2011-02-11 06:57:32.000 042 33337.84 309.92 2360.94 30.07 2011-02-11 06:57:33.000 042 33337.78 309.87 2360.80 30.07 2011-02-11 06:57:34.000 042 33337.93 309.93 2360.86 30.07 2011-02-11 06:57:35.000 042 33337.86 309.90 2360.86 30.07 2011-02-11 06:57:36.000 042 33337.89 309.89 2360.86 30.07 2011-02-11 06:57:37.000 042 33337.86 309.91 2360.86 30.07 2011-02-11 06:57:38.000 042 33337.84 309.90 2360.82 30.07 2011-02-11 06:57:39.000 042 33337.87 309.92 2360.83 30.07 2011-02-11 06:57:40.000 042 33337.79 309.90 2360.81 30.07 2011-02-11 06:57:41.000 042 33337.84 309.91 2360.79 30.07 2011-02-11 06:57:42.000 042 33337.89 309.93 2360.88 30.07 2011-02-11 06:57:43.000 042 33337.80 309.88 2360.83 30.07 2011-02-11 06:57:44.000 042 33337.81 309.89 2360.89 30.07 2011-02-11 06:57:45.000 042 33337.88 309.91 2360.86 30.07 2011-02-11 06:57:46.000 042 33337.84 309.92 2360.81 30.07 2011-02-11 06:57:47.000 042 33337.84 309.90 2360.80 30.07 2011-02-11 06:57:48.000 042 33337.83 309.89 2360.90 30.07 2011-02-11 06:57:49.000 042 33337.86 309.86 2360.91 30.07 2011-02-11 06:57:50.000 042 33337.89 309.84 2360.89 30.07 2011-02-11 06:57:51.000 042 33337.77 309.90 2360.85 30.07 2011-02-11 06:57:52.000 042 33337.90 309.92 2360.82 30.07 2011-02-11 06:57:53.000 042 33337.87 309.88 2360.83 30.07 2011-02-11 06:57:54.000 042 33337.92 309.90 2360.99 30.07 2011-02-11 06:57:55.000 042 33337.84 309.85 2360.85 30.07 2011-02-11 06:57:56.000 042 33337.82 309.90 2360.86 30.07 2011-02-11 06:57:57.000 042 33337.75 309.88 2360.83 30.07 2011-02-11 06:57:58.000 042 33337.87 309.89 2360.96 30.07 2011-02-11 06:57:59.000 042 33337.83 309.88 2360.92 30.07 2011-02-11 06:58:00.000 042 33337.91 309.91 2360.84 30.07 2011-02-11 06:58:01.000 042 33337.96 309.92 2360.92 30.07 2011-02-11 06:58:02.000 042 33337.80 309.93 2360.84 30.07 2011-02-11 06:58:03.000 042 33337.87 309.85 2360.84 30.07 2011-02-11 06:58:04.000 042 33337.92 309.88 2360.91 30.07 2011-02-11 06:58:05.000 042 33337.78 309.87 2360.92 30.07 2011-02-11 06:58:06.000 042 33337.82 309.87 2360.80 30.07 2011-02-11 06:58:07.000 042 33337.82 309.90 2360.89 30.07 2011-02-11 06:58:08.000 042 33337.86 309.88 2360.91 30.07 2011-02-11 06:58:09.000 042 33337.86 309.92 2360.93 30.07 2011-02-11 06:58:10.000 042 33337.89 309.89 2360.92 30.07 2011-02-11 06:58:11.000 042 33337.80 309.85 2360.92 30.07 2011-02-11 06:58:12.000 042 33337.84 309.82 2360.96 30.07 2011-02-11 06:58:13.000 042 33337.77 309.86 2360.84 30.07 2011-02-11 06:58:14.000 042 33337.81 309.83 2360.78 30.07 2011-02-11 06:58:15.000 042 33337.80 309.84 2360.91 30.07 2011-02-11 06:58:16.000 042 33337.84 309.86 2360.97 30.07 2011-02-11 06:58:17.000 042 33337.85 309.85 2360.89 30.07 2011-02-11 06:58:18.000 042 33337.77 309.82 2360.89 30.07 2011-02-11 06:58:19.000 042 33337.87 309.82 2360.90 30.07 2011-02-11 06:58:20.000 042 33337.79 309.82 2360.88 30.07 2011-02-11 06:58:21.000 042 33337.85 309.85 2361.02 30.07 2011-02-11 06:58:22.000 042 33337.85 309.85 2360.94 30.07 2011-02-11 06:58:23.000 042 33337.83 309.80 2360.91 30.07 2011-02-11 06:58:24.000 042 33337.86 309.82 2360.92 30.07 2011-02-11 06:58:25.000 042 33337.87 309.83 2360.89 30.07 2011-02-11 06:58:26.000 042 33337.83 309.82 2360.94 30.07 2011-02-11 06:58:27.000 042 33337.82 309.82 2360.97 30.07 2011-02-11 06:58:28.000 042 33337.87 309.80 2360.89 30.07 2011-02-11 06:58:29.000 042 33337.83 309.78 2360.88 30.07 2011-02-11 06:58:30.000 042 33337.84 309.78 2360.97 30.07 2011-02-11 06:58:31.000 042 33337.81 309.75 2361.03 30.07 2011-02-11 06:58:32.000 042 33337.79 309.75 2360.91 30.07 2011-02-11 06:58:33.000 042 33337.78 309.77 2360.97 30.07 2011-02-11 06:58:34.000 042 33337.83 309.79 2360.93 30.07 2011-02-11 06:58:35.000 042 33337.81 309.76 2360.95 30.07 2011-02-11 06:58:36.000 042 33337.80 309.83 2360.98 30.07 2011-02-11 06:58:37.000 042 33337.81 309.79 2360.92 30.07 2011-02-11 06:58:38.000 042 33337.89 309.80 2361.01 30.07 2011-02-11 06:58:39.000 042 33337.72 309.78 2360.92 30.07 2011-02-11 06:58:40.000 042 33337.80 309.80 2360.86 30.07 2011-02-11 06:58:41.000 042 33337.84 309.78 2360.98 30.07 2011-02-11 06:58:42.000 042 33337.77 309.79 2360.95 30.07 2011-02-11 06:58:43.000 042 33337.79 309.84 2360.93 30.07 2011-02-11 06:58:44.000 042 33337.84 309.76 2360.99 30.07 2011-02-11 06:58:45.000 042 33337.72 309.81 2360.99 30.07 2011-02-11 06:58:46.000 042 33337.83 309.75 2360.93 30.07 2011-02-11 06:58:47.000 042 33337.83 309.77 2361.01 30.07 2011-02-11 06:58:48.000 042 33337.86 309.76 2361.04 30.07 2011-02-11 06:58:49.000 042 33337.82 309.79 2360.98 30.07 2011-02-11 06:58:50.000 042 33337.79 309.75 2361.06 30.07 2011-02-11 06:58:51.000 042 33337.83 309.76 2360.93 30.07 2011-02-11 06:58:52.000 042 33337.77 309.77 2361.02 30.07 2011-02-11 06:58:53.000 042 33337.75 309.74 2360.97 30.07 2011-02-11 06:58:54.000 042 33337.81 309.76 2361.01 30.07 2011-02-11 06:58:55.000 042 33337.82 309.73 2361.03 30.07 2011-02-11 06:58:56.000 042 33337.80 309.73 2361.01 30.07 2011-02-11 06:58:57.000 042 33337.90 309.75 2361.04 30.07 2011-02-11 06:58:58.000 042 33337.87 309.72 2360.99 30.07 2011-02-11 06:58:59.000 042 33337.85 309.72 2360.95 30.07 2011-02-11 06:59:00.000 042 33337.85 309.74 2361.07 30.07 2011-02-11 06:59:01.000 042 33337.77 309.71 2361.01 30.07 2011-02-11 06:59:02.000 042 33337.83 309.70 2360.99 30.07 2011-02-11 06:59:03.000 042 33337.83 309.71 2361.02 30.07 2011-02-11 06:59:04.000 042 33337.89 309.69 2360.94 30.07 2011-02-11 06:59:05.000 042 33337.81 309.70 2361.01 30.07 2011-02-11 06:59:06.000 042 33337.87 309.71 2360.95 30.07 2011-02-11 06:59:07.000 042 33337.87 309.70 2361.01 30.07 2011-02-11 06:59:08.000 042 33337.87 309.70 2361.07 30.07 2011-02-11 06:59:09.000 042 33337.89 309.70 2361.03 30.07 2011-02-11 06:59:10.000 042 33337.93 309.70 2361.00 30.07 2011-02-11 06:59:11.000 042 33337.87 309.68 2361.00 30.07 2011-02-11 06:59:12.000 042 33337.91 309.67 2361.10 30.07 2011-02-11 06:59:13.000 042 33337.86 309.71 2361.04 30.07 2011-02-11 06:59:14.000 042 33337.91 309.67 2360.93 30.07 2011-02-11 06:59:15.000 042 33337.83 309.63 2361.01 30.07 2011-02-11 06:59:16.000 042 33338.00 309.70 2360.99 30.07 2011-02-11 06:59:17.000 042 33337.96 309.69 2360.96 30.07 2011-02-11 06:59:18.000 042 33337.90 309.65 2360.99 30.07 2011-02-11 06:59:19.000 042 33337.88 309.68 2361.01 30.07 2011-02-11 06:59:20.000 042 33337.90 309.69 2361.03 30.07 2011-02-11 06:59:21.000 042 33337.88 309.70 2361.05 30.07 2011-02-11 06:59:22.000 042 33337.83 309.68 2361.07 30.07 2011-02-11 06:59:23.000 042 33337.92 309.69 2361.10 30.07 2011-02-11 06:59:24.000 042 33337.90 309.67 2361.03 30.07 2011-02-11 06:59:25.000 042 33337.86 309.67 2360.99 30.07 2011-02-11 06:59:26.000 042 33337.82 309.67 2360.98 30.07 2011-02-11 06:59:27.000 042 33337.87 309.70 2360.98 30.07 2011-02-11 06:59:28.000 042 33337.89 309.67 2361.02 30.07 2011-02-11 06:59:29.000 042 33337.96 309.64 2360.99 30.07 2011-02-11 06:59:30.000 042 33337.87 309.65 2361.02 30.07 2011-02-11 06:59:31.000 042 33337.94 309.68 2361.10 30.07 2011-02-11 06:59:32.000 042 33337.94 309.66 2361.05 30.07 2011-02-11 06:59:33.000 042 33337.87 309.69 2361.04 30.07 2011-02-11 06:59:34.000 042 33337.90 309.65 2361.02 30.07 2011-02-11 06:59:35.000 042 33337.84 309.65 2361.07 30.07 2011-02-11 06:59:36.000 042 33337.84 309.64 2360.99 30.07 2011-02-11 06:59:37.000 042 33337.85 309.63 2360.97 30.07 2011-02-11 06:59:38.000 042 33337.81 309.64 2361.07 30.07 2011-02-11 06:59:39.000 042 33337.70 309.66 2361.07 30.07 2011-02-11 06:59:40.000 042 33337.90 309.65 2360.99 30.07 2011-02-11 06:59:41.000 042 33337.84 309.63 2360.94 30.07 2011-02-11 06:59:42.000 042 33337.86 309.64 2361.05 30.07 2011-02-11 06:59:43.000 042 33337.94 309.64 2361.07 30.07 2011-02-11 06:59:44.000 042 33337.84 309.62 2361.03 30.07 2011-02-11 06:59:45.000 042 33337.82 309.62 2361.05 30.07 2011-02-11 06:59:46.000 042 33337.89 309.63 2361.02 30.07 2011-02-11 06:59:47.000 042 33337.88 309.64 2361.07 30.07 2011-02-11 06:59:48.000 042 33337.89 309.60 2361.01 30.07 2011-02-11 06:59:49.000 042 33337.94 309.58 2361.04 30.07 2011-02-11 06:59:50.000 042 33337.86 309.63 2361.10 30.07 2011-02-11 06:59:51.000 042 33337.89 309.60 2361.04 30.07 2011-02-11 06:59:52.000 042 33337.85 309.62 2361.09 30.07 2011-02-11 06:59:53.000 042 33337.85 309.60 2361.02 30.07 2011-02-11 06:59:54.000 042 33337.84 309.58 2360.93 30.07 2011-02-11 06:59:55.000 042 33337.84 309.57 2361.03 30.07 2011-02-11 06:59:56.000 042 33337.81 309.60 2361.00 30.07 2011-02-11 06:59:57.000 042 33337.86 309.58 2361.08 30.07 2011-02-11 06:59:58.000 042 33337.92 309.55 2361.03 30.07 2011-02-11 06:59:59.000 042 33337.82 309.55 2361.01 30.07 2011-02-11 07:00:00.000 042 33337.83 309.52 2361.06 30.07 2011-02-11 07:00:01.000 042 33337.81 309.55 2361.06 30.07 2011-02-11 07:00:02.000 042 33337.76 309.54 2360.94 30.07 2011-02-11 07:00:03.000 042 33337.81 309.57 2361.05 30.07 2011-02-11 07:00:04.000 042 33337.90 309.54 2360.99 30.07 2011-02-11 07:00:05.000 042 33337.80 309.55 2361.01 30.07 2011-02-11 07:00:06.000 042 33337.76 309.55 2361.03 30.07 2011-02-11 07:00:07.000 042 33337.92 309.57 2360.99 30.07 2011-02-11 07:00:08.000 042 33337.95 309.55 2361.05 30.07 2011-02-11 07:00:09.000 042 33337.68 309.56 2360.97 30.07 2011-02-11 07:00:10.000 042 33337.77 309.52 2361.08 30.07 2011-02-11 07:00:11.000 042 33337.78 309.55 2361.05 30.07 2011-02-11 07:00:12.000 042 33337.83 309.51 2361.05 30.07 2011-02-11 07:00:13.000 042 33337.80 309.57 2361.02 30.07 2011-02-11 07:00:14.000 042 33337.87 309.50 2361.05 30.07 2011-02-11 07:00:15.000 042 33337.74 309.55 2360.99 30.07 2011-02-11 07:00:16.000 042 33337.75 309.51 2361.02 30.07 2011-02-11 07:00:17.000 042 33337.77 309.51 2361.00 30.07 2011-02-11 07:00:18.000 042 33337.72 309.52 2361.02 30.07 2011-02-11 07:00:19.000 042 33337.77 309.51 2361.02 30.07 2011-02-11 07:00:20.000 042 33337.78 309.52 2361.06 30.07 2011-02-11 07:00:21.000 042 33337.71 309.51 2361.11 30.07 2011-02-11 07:00:22.000 042 33337.82 309.52 2361.02 30.07 2011-02-11 07:00:23.000 042 33337.79 309.51 2361.01 30.07 2011-02-11 07:00:24.000 042 33337.82 309.46 2361.02 30.07 2011-02-11 07:00:25.000 042 33337.75 309.48 2361.05 30.07 2011-02-11 07:00:26.000 042 33337.72 309.49 2360.98 30.07 2011-02-11 07:00:27.000 042 33337.80 309.51 2361.00 30.07 2011-02-11 07:00:28.000 042 33337.76 309.50 2361.04 30.07 2011-02-11 07:00:29.000 042 33337.80 309.48 2361.04 30.07 2011-02-11 07:00:30.000 042 33337.72 309.46 2361.17 30.07 2011-02-11 07:00:31.000 042 33337.75 309.50 2361.02 30.07 2011-02-11 07:00:32.000 042 33337.72 309.50 2361.01 30.07 2011-02-11 07:00:33.000 042 33337.71 309.50 2360.98 30.07 2011-02-11 07:00:34.000 042 33337.74 309.49 2361.01 30.07 2011-02-11 07:00:35.000 042 33337.77 309.49 2361.06 30.07 2011-02-11 07:00:36.000 042 33337.80 309.49 2361.02 30.07 2011-02-11 07:00:37.000 042 33337.83 309.50 2360.97 30.07 2011-02-11 07:00:38.000 042 33337.82 309.45 2360.99 30.07 2011-02-11 07:00:39.000 042 33337.76 309.48 2361.13 30.07 2011-02-11 07:00:40.000 042 33337.73 309.46 2361.00 30.07 2011-02-11 07:00:41.000 042 33337.70 309.45 2361.01 30.07 2011-02-11 07:00:42.000 042 33337.73 309.45 2361.04 30.07 2011-02-11 07:00:43.000 042 33337.76 309.46 2361.08 30.07 2011-02-11 07:00:44.000 042 33337.66 309.45 2361.12 30.07 2011-02-11 07:00:45.000 042 33337.69 309.51 2361.06 30.07 2011-02-11 07:00:46.000 042 33337.78 309.49 2361.02 30.07 2011-02-11 07:00:47.000 042 33337.71 309.45 2361.03 30.07 2011-02-11 07:00:48.000 042 33337.70 309.45 2361.03 30.07 2011-02-11 07:00:49.000 042 33337.77 309.41 2361.09 30.07 2011-02-11 07:00:50.000 042 33337.81 309.38 2361.05 30.07 2011-02-11 07:00:51.000 042 33337.67 309.43 2361.10 30.07 2011-02-11 07:00:52.000 042 33337.76 309.44 2361.05 30.07 2011-02-11 07:00:53.000 042 33337.81 309.43 2361.04 30.07 2011-02-11 07:00:54.000 042 33337.80 309.40 2361.06 30.07 2011-02-11 07:00:55.000 042 33337.82 309.43 2361.12 30.07 2011-02-11 07:00:56.000 042 33337.79 309.44 2361.08 30.07 2011-02-11 07:00:57.000 042 33337.71 309.43 2361.08 30.07 2011-02-11 07:00:58.000 042 33337.64 309.44 2361.07 30.07 2011-02-11 07:00:59.000 042 33337.73 309.42 2361.03 30.07 2011-02-11 07:01:00.000 042 33337.70 309.41 2361.12 30.07 2011-02-11 07:01:01.000 042 33337.71 309.44 2361.05 30.07 2011-02-11 07:01:02.000 042 33337.77 309.43 2361.11 30.07 2011-02-11 07:01:03.000 042 33337.66 309.44 2361.11 30.07 2011-02-11 07:01:04.000 042 33337.82 309.45 2361.07 30.07 2011-02-11 07:01:05.000 042 33337.69 309.44 2361.13 30.07 2011-02-11 07:01:06.000 042 33337.73 309.40 2361.16 30.07 2011-02-11 07:01:07.000 042 33337.74 309.39 2361.08 30.07 2011-02-11 07:01:08.000 042 33337.78 309.37 2361.05 30.07 2011-02-11 07:01:09.000 042 33337.81 309.40 2361.10 30.07 2011-02-11 07:01:10.000 042 33337.76 309.33 2361.16 30.07 2011-02-11 07:01:11.000 042 33337.74 309.32 2361.10 30.07 2011-02-11 07:01:12.000 042 33337.80 309.39 2361.07 30.07 2011-02-11 07:01:13.000 042 33337.81 309.36 2361.11 30.07 2011-02-11 07:01:14.000 042 33337.83 309.31 2361.04 30.07 2011-02-11 07:01:15.000 042 33337.75 309.37 2361.06 30.07 2011-02-11 07:01:16.000 042 33337.92 309.41 2361.07 30.07 2011-02-11 07:01:17.000 042 33337.82 309.41 2361.11 30.07 2011-02-11 07:01:18.000 042 33337.87 309.33 2361.08 30.07 2011-02-11 07:01:19.000 042 33337.78 309.35 2361.10 30.07 2011-02-11 07:01:20.000 042 33337.79 309.36 2361.07 30.07 2011-02-11 07:01:21.000 042 33337.83 309.38 2361.10 30.07 2011-02-11 07:01:22.000 042 33337.86 309.39 2361.05 30.07 2011-02-11 07:01:23.000 042 33337.81 309.36 2361.03 30.07 2011-02-11 07:01:24.000 042 33337.77 309.30 2361.05 30.07 2011-02-11 07:01:25.000 042 33337.82 309.35 2361.03 30.07 2011-02-11 07:01:26.000 042 33337.85 309.33 2360.98 30.07 2011-02-11 07:01:27.000 042 33337.85 309.34 2361.11 30.07 2011-02-11 07:01:28.000 042 33337.71 309.32 2361.07 30.07 2011-02-11 07:01:29.000 042 33337.72 309.29 2360.96 30.07 2011-02-11 07:01:30.000 042 33337.80 309.36 2361.02 30.07 2011-02-11 07:01:31.000 042 33337.84 309.31 2361.07 30.07 2011-02-11 07:01:32.000 042 33337.84 309.33 2361.05 30.07 2011-02-11 07:01:33.000 042 33337.84 309.36 2361.07 30.07 2011-02-11 07:01:34.000 042 33337.89 309.29 2361.10 30.07 2011-02-11 07:01:35.000 042 33337.76 309.31 2361.07 30.07 2011-02-11 07:01:36.000 042 33337.88 309.34 2361.07 30.07 2011-02-11 07:01:37.000 042 33337.83 309.35 2361.04 30.07 2011-02-11 07:01:38.000 042 33337.82 309.37 2361.09 30.07 2011-02-11 07:01:39.000 042 33337.93 309.31 2361.02 30.07 2011-02-11 07:01:40.000 042 33337.78 309.32 2361.01 30.07 2011-02-11 07:01:41.000 042 33337.81 309.31 2361.07 30.07 2011-02-11 07:01:42.000 042 33337.85 309.32 2361.04 30.07 2011-02-11 07:01:43.000 042 33337.80 309.32 2361.10 30.07 2011-02-11 07:01:44.000 042 33337.75 309.35 2361.10 30.07 2011-02-11 07:01:45.000 042 33337.90 309.31 2361.05 30.07 2011-02-11 07:01:46.000 042 33337.90 309.36 2361.02 30.07 2011-02-11 07:01:47.000 042 33337.81 309.32 2361.04 30.07 2011-02-11 07:01:48.000 042 33337.82 309.31 2361.02 30.07 2011-02-11 07:01:49.000 042 33337.83 309.33 2361.07 30.07 2011-02-11 07:01:50.000 042 33337.82 309.34 2361.10 30.07 2011-02-11 07:01:51.000 042 33337.77 309.37 2361.13 30.07 2011-02-11 07:01:52.000 042 33337.83 309.34 2361.10 30.07 2011-02-11 07:01:53.000 042 33337.78 309.31 2361.01 30.07 2011-02-11 07:01:54.000 042 33337.77 309.31 2361.08 30.07 2011-02-11 07:01:55.000 042 33337.92 309.31 2361.11 30.07 2011-02-11 07:01:56.000 042 33337.71 309.29 2361.10 30.07 2011-02-11 07:01:57.000 042 33337.83 309.30 2361.00 30.07 2011-02-11 07:01:58.000 042 33337.83 309.32 2361.10 30.07 2011-02-11 07:01:59.000 042 33337.80 309.30 2361.09 30.07 2011-02-11 07:02:00.000 042 33337.73 309.25 2361.06 30.07 2011-02-11 07:02:01.000 042 33337.78 309.28 2361.16 30.07 2011-02-11 07:02:02.000 042 33337.76 309.29 2361.13 30.07 2011-02-11 07:02:03.000 042 33337.81 309.26 2361.11 30.07 2011-02-11 07:02:04.000 042 33337.81 309.29 2361.05 30.07 2011-02-11 07:02:05.000 042 33337.75 309.28 2361.12 30.07 2011-02-11 07:02:06.000 042 33337.84 309.31 2361.14 30.07 2011-02-11 07:02:07.000 042 33337.77 309.27 2361.15 30.07 2011-02-11 07:02:08.000 042 33337.84 309.29 2361.14 30.07 2011-02-11 07:02:09.000 042 33337.87 309.28 2361.03 30.07 2011-02-11 07:02:10.000 042 33337.76 309.25 2361.02 30.07 2011-02-11 07:02:11.000 042 33337.88 309.25 2361.08 30.07 2011-02-11 07:02:12.000 042 33337.81 309.26 2361.12 30.07 2011-02-11 07:02:13.000 042 33337.80 309.24 2361.07 30.07 2011-02-11 07:02:14.000 042 33337.84 309.22 2361.12 30.07 2011-02-11 07:02:15.000 042 33337.78 309.26 2361.14 30.07 2011-02-11 07:02:16.000 042 33337.84 309.25 2361.16 30.07 2011-02-11 07:02:17.000 042 33337.78 309.26 2361.15 30.07 2011-02-11 07:02:18.000 042 33337.86 309.24 2361.16 30.07 2011-02-11 07:02:19.000 042 33337.81 309.27 2361.12 30.07 2011-02-11 07:02:20.000 042 33337.81 309.29 2361.13 30.07 2011-02-11 07:02:21.000 042 33337.79 309.20 2361.17 30.07 2011-02-11 07:02:22.000 042 33337.72 309.29 2361.16 30.07 2011-02-11 07:02:23.000 042 33337.74 309.30 2361.12 30.07 2011-02-11 07:02:24.000 042 33337.80 309.27 2361.18 30.07 2011-02-11 07:02:25.000 042 33337.71 309.28 2361.11 30.07 2011-02-11 07:02:26.000 042 33337.64 309.25 2361.14 30.07 2011-02-11 07:02:27.000 042 33337.81 309.24 2361.11 30.07 2011-02-11 07:02:28.000 042 33337.71 309.25 2361.10 30.07 2011-02-11 07:02:29.000 042 33337.66 309.30 2361.09 30.07 2011-02-11 07:02:30.000 042 33337.70 309.25 2361.10 30.07 2011-02-11 07:02:31.000 042 33337.75 309.24 2361.13 30.07 2011-02-11 07:02:32.000 042 33337.74 309.22 2361.14 30.07 2011-02-11 07:02:33.000 042 33337.75 309.29 2361.13 30.07 2011-02-11 07:02:34.000 042 33337.66 309.28 2361.17 30.07 2011-02-11 07:02:35.000 042 33337.71 309.24 2361.20 30.07 2011-02-11 07:02:36.000 042 33337.74 309.25 2361.08 30.07 2011-02-11 07:02:37.000 042 33337.76 309.26 2361.11 30.07 2011-02-11 07:02:38.000 042 33337.65 309.28 2361.11 30.07 2011-02-11 07:02:39.000 042 33337.78 309.22 2361.14 30.07 2011-02-11 07:02:40.000 042 33337.74 309.24 2361.11 30.07 2011-02-11 07:02:41.000 042 33337.76 309.23 2361.20 30.07 2011-02-11 07:02:42.000 042 33337.75 309.20 2361.15 30.07 2011-02-11 07:02:43.000 042 33337.74 309.21 2361.08 30.07 2011-02-11 07:02:44.000 042 33337.67 309.25 2361.11 30.07 2011-02-11 07:02:45.000 042 33337.72 309.25 2361.11 30.07 2011-02-11 07:02:46.000 042 33337.72 309.25 2361.12 30.07 2011-02-11 07:02:47.000 042 33337.71 309.25 2361.13 30.07 2011-02-11 07:02:48.000 042 33337.78 309.21 2361.14 30.07 2011-02-11 07:02:49.000 042 33337.72 309.22 2361.13 30.07 2011-02-11 07:02:50.000 042 33337.71 309.20 2361.08 30.07 2011-02-11 07:02:51.000 042 33337.79 309.25 2361.07 30.07 2011-02-11 07:02:52.000 042 33337.71 309.23 2361.20 30.07 2011-02-11 07:02:53.000 042 33337.68 309.22 2361.17 30.07 2011-02-11 07:02:54.000 042 33337.67 309.21 2361.14 30.07 2011-02-11 07:02:55.000 042 33337.71 309.23 2361.16 30.07 2011-02-11 07:02:56.000 042 33337.58 309.24 2361.26 30.07 2011-02-11 07:02:57.000 042 33337.71 309.27 2361.21 30.07 2011-02-11 07:02:58.000 042 33337.68 309.21 2361.23 30.07 2011-02-11 07:02:59.000 042 33337.69 309.21 2361.20 30.07 2011-02-11 07:03:00.000 042 33337.63 309.24 2361.14 30.07 2011-02-11 07:03:01.000 042 33337.66 309.24 2361.19 30.07 2011-02-11 07:03:02.000 042 33337.74 309.20 2361.17 30.07 2011-02-11 07:03:03.000 042 33337.71 309.22 2361.18 30.07 2011-02-11 07:03:04.000 042 33337.67 309.22 2361.25 30.07 2011-02-11 07:03:05.000 042 33337.61 309.21 2361.23 30.07 2011-02-11 07:03:06.000 042 33337.65 309.20 2361.20 30.07 2011-02-11 07:03:07.000 042 33337.71 309.24 2361.15 30.07 2011-02-11 07:03:08.000 042 33337.65 309.22 2361.17 30.07 2011-02-11 07:03:09.000 042 33337.66 309.19 2361.24 30.07 2011-02-11 07:03:10.000 042 33337.59 309.21 2361.17 30.07 2011-02-11 07:03:11.000 042 33337.67 309.21 2361.22 30.07 2011-02-11 07:03:12.000 042 33337.64 309.22 2361.17 30.07 2011-02-11 07:03:13.000 042 33337.74 309.18 2361.17 30.07 2011-02-11 07:03:14.000 042 33337.76 309.21 2361.25 30.07 2011-02-11 07:03:15.000 042 33337.74 309.24 2361.24 30.07 2011-02-11 07:03:16.000 042 33337.79 309.22 2361.23 30.07 2011-02-11 07:03:17.000 042 33337.69 309.21 2361.25 30.07 2011-02-11 07:03:18.000 042 33337.70 309.23 2361.22 30.07 2011-02-11 07:03:19.000 042 33337.67 309.22 2361.17 30.07 2011-02-11 07:03:20.000 042 33337.75 309.21 2361.23 30.07 2011-02-11 07:03:21.000 042 33337.68 309.19 2361.18 30.07 2011-02-11 07:03:22.000 042 33337.71 309.19 2361.21 30.07 2011-02-11 07:03:23.000 042 33337.70 309.18 2361.17 30.07 2011-02-11 07:03:24.000 042 33337.69 309.20 2361.21 30.07 2011-02-11 07:03:25.000 042 33337.69 309.19 2361.29 30.07 2011-02-11 07:03:26.000 042 33337.77 309.21 2361.20 30.07 2011-02-11 07:03:27.000 042 33337.60 309.14 2361.28 30.07 2011-02-11 07:03:28.000 042 33337.75 309.21 2361.25 30.07 2011-02-11 07:03:29.000 042 33337.59 309.22 2361.23 30.07 2011-02-11 07:03:30.000 042 33337.69 309.14 2361.20 30.07 2011-02-11 07:03:31.000 042 33337.68 309.20 2361.23 30.07 2011-02-11 07:03:32.000 042 33337.68 309.18 2361.22 30.07 2011-02-11 07:03:33.000 042 33337.62 309.16 2361.08 30.07 2011-02-11 07:03:34.000 042 33337.71 309.18 2361.24 30.07 2011-02-11 07:03:35.000 042 33337.68 309.17 2361.23 30.07 2011-02-11 07:03:36.000 042 33337.68 309.13 2361.24 30.07 2011-02-11 07:03:37.000 042 33337.67 309.15 2361.20 30.07 2011-02-11 07:03:38.000 042 33337.69 309.10 2361.19 30.07 2011-02-11 07:03:39.000 042 33337.82 309.14 2361.17 30.07 2011-02-11 07:03:40.000 042 33337.68 309.11 2361.18 30.07 2011-02-11 07:03:41.000 042 33337.72 309.14 2361.24 30.07 2011-02-11 07:03:42.000 042 33337.72 309.14 2361.26 30.07 2011-02-11 07:03:43.000 042 33337.69 309.07 2361.26 30.07 2011-02-11 07:03:44.000 042 33337.76 309.10 2361.24 30.07 2011-02-11 07:03:45.000 042 33337.63 309.09 2361.25 30.07 2011-02-11 07:03:46.000 042 33337.75 309.05 2361.25 30.07 2011-02-11 07:03:47.000 042 33337.62 309.06 2361.18 30.07 2011-02-11 07:03:48.000 042 33337.75 309.08 2361.33 30.07 2011-02-11 07:03:49.000 042 33337.69 309.09 2361.21 30.07 2011-02-11 07:03:50.000 042 33337.67 309.09 2361.29 30.07 2011-02-11 07:03:51.000 042 33337.67 309.07 2361.21 30.07 2011-02-11 07:03:52.000 042 33337.60 309.07 2361.17 30.07 2011-02-11 07:03:53.000 042 33337.65 309.06 2361.24 30.07 2011-02-11 07:03:54.000 042 33337.69 309.09 2361.20 30.07 2011-02-11 07:03:55.000 042 33337.68 309.08 2361.16 30.07 2011-02-11 07:03:56.000 042 33337.67 309.08 2361.29 30.07 2011-02-11 07:03:57.000 042 33337.74 309.08 2361.20 30.07 2011-02-11 07:03:58.000 042 33337.72 309.07 2361.18 30.07 2011-02-11 07:03:59.000 042 33337.69 309.07 2361.12 30.07 2011-02-11 07:04:00.000 042 33337.73 309.06 2361.32 30.07 2011-02-11 07:04:01.000 042 33337.71 309.03 2361.31 30.07 2011-02-11 07:04:02.000 042 33337.69 309.10 2361.23 30.07 2011-02-11 07:04:03.000 042 33337.65 309.06 2361.23 30.07 2011-02-11 07:04:04.000 042 33337.68 309.09 2361.20 30.07 2011-02-11 07:04:05.000 042 33337.71 309.05 2361.22 30.07 2011-02-11 07:04:06.000 042 33337.66 309.04 2361.23 30.07 2011-02-11 07:04:07.000 042 33337.72 309.05 2361.28 30.07 2011-02-11 07:04:08.000 042 33337.69 309.07 2361.22 30.07 2011-02-11 07:04:09.000 042 33337.69 309.03 2361.32 30.07 2011-02-11 07:04:10.000 042 33337.69 309.04 2361.20 30.07 2011-02-11 07:04:11.000 042 33337.74 309.04 2361.17 30.07 2011-02-11 07:04:12.000 042 33337.74 309.07 2361.30 30.07 2011-02-11 07:04:13.000 042 33337.72 309.07 2361.32 30.07 2011-02-11 07:04:14.000 042 33337.62 309.02 2361.37 30.07 2011-02-11 07:04:15.000 042 33337.82 309.04 2361.32 30.07 2011-02-11 07:04:16.000 042 33337.65 309.06 2361.32 30.07 2011-02-11 07:04:17.000 042 33337.68 309.04 2361.30 30.07 2011-02-11 07:04:18.000 042 33337.74 309.05 2361.29 30.07 2011-02-11 07:04:19.000 042 33337.65 309.03 2361.28 30.07 2011-02-11 07:04:20.000 042 33337.58 309.05 2361.28 30.07 2011-02-11 07:04:21.000 042 33337.69 309.04 2361.33 30.07 2011-02-11 07:04:22.000 042 33337.64 309.00 2361.32 30.07 2011-02-11 07:04:23.000 042 33337.60 308.99 2361.32 30.07 2011-02-11 07:04:24.000 042 33337.70 309.06 2361.24 30.07 2011-02-11 07:04:25.000 042 33337.61 309.01 2361.24 30.07 2011-02-11 07:04:26.000 042 33337.58 309.01 2361.26 30.07 2011-02-11 07:04:27.000 042 33337.63 309.01 2361.21 30.07 2011-02-11 07:04:28.000 042 33337.63 309.02 2361.26 30.07 2011-02-11 07:04:29.000 042 33337.60 309.00 2361.32 30.07 2011-02-11 07:04:30.000 042 33337.62 308.97 2361.26 30.07 2011-02-11 07:04:31.000 042 33337.59 309.00 2361.20 30.07 2011-02-11 07:04:32.000 042 33337.62 309.02 2361.33 30.07 2011-02-11 07:04:33.000 042 33337.52 309.00 2361.33 30.07 2011-02-11 07:04:34.000 042 33337.59 308.99 2361.32 30.07 2011-02-11 07:04:35.000 042 33337.67 308.98 2361.30 30.07 2011-02-11 07:04:36.000 042 33337.59 309.00 2361.26 30.07 2011-02-11 07:04:37.000 042 33337.72 308.95 2361.24 30.07 2011-02-11 07:04:38.000 042 33337.66 308.95 2361.31 30.07 2011-02-11 07:04:39.000 042 33337.67 308.98 2361.30 30.07 2011-02-11 07:04:40.000 042 33337.65 308.95 2361.30 30.07 2011-02-11 07:04:41.000 042 33337.68 308.97 2361.23 30.07 2011-02-11 07:04:42.000 042 33337.62 308.93 2361.30 30.07 2011-02-11 07:04:43.000 042 33337.68 308.95 2361.28 30.07 2011-02-11 07:04:44.000 042 33337.69 308.99 2361.35 30.07 2011-02-11 07:04:45.000 042 33337.62 308.96 2361.30 30.07 2011-02-11 07:04:46.000 042 33337.68 308.94 2361.35 30.07 2011-02-11 07:04:47.000 042 33337.64 308.95 2361.35 30.07 2011-02-11 07:04:48.000 042 33337.61 308.95 2361.28 30.07 2011-02-11 07:04:49.000 042 33337.59 308.99 2361.27 30.07 2011-02-11 07:04:50.000 042 33337.64 308.94 2361.32 30.07 2011-02-11 07:04:51.000 042 33337.64 308.91 2361.27 30.07 2011-02-11 07:04:52.000 042 33337.63 308.97 2361.30 30.07 2011-02-11 07:04:53.000 042 33337.64 308.95 2361.26 30.07 2011-02-11 07:04:54.000 042 33337.58 308.93 2361.26 30.07 2011-02-11 07:04:55.000 042 33337.71 308.95 2361.32 30.07 2011-02-11 07:04:56.000 042 33337.71 308.98 2361.37 30.07 2011-02-11 07:04:57.000 042 33337.61 308.95 2361.26 30.07 2011-02-11 07:04:58.000 042 33337.55 308.96 2361.28 30.07 2011-02-11 07:04:59.000 042 33337.50 308.98 2361.33 30.07 2011-02-11 07:05:00.000 042 33337.53 308.94 2361.29 30.07 2011-02-11 07:05:01.000 042 33337.64 308.91 2361.33 30.07 2011-02-11 07:05:02.000 042 33337.53 308.96 2361.30 30.07 2011-02-11 07:05:03.000 042 33337.66 308.93 2361.27 30.07 2011-02-11 07:05:04.000 042 33337.59 308.93 2361.27 30.07 2011-02-11 07:05:05.000 042 33337.59 308.94 2361.29 30.07 2011-02-11 07:05:06.000 042 33337.62 308.99 2361.36 30.07 2011-02-11 07:05:07.000 042 33337.64 308.92 2361.29 30.07 2011-02-11 07:05:08.000 042 33337.59 308.95 2361.29 30.07 2011-02-11 07:05:09.000 042 33337.45 308.94 2361.25 30.07 2011-02-11 07:05:10.000 042 33337.56 308.90 2361.43 30.07 2011-02-11 07:05:11.000 042 33337.59 308.89 2361.42 30.07 2011-02-11 07:05:12.000 042 33337.61 308.94 2361.35 30.07 2011-02-11 07:05:13.000 042 33337.58 308.95 2361.32 30.07 2011-02-11 07:05:14.000 042 33337.49 308.96 2361.26 30.07 2011-02-11 07:05:15.000 042 33337.59 308.87 2361.31 30.07 2011-02-11 07:05:16.000 042 33337.58 308.91 2361.47 30.07 2011-02-11 07:05:17.000 042 33337.59 308.89 2361.38 30.07 2011-02-11 07:05:18.000 042 33337.58 308.92 2361.30 30.07 2011-02-11 07:05:19.000 042 33337.61 308.91 2361.31 30.07 2011-02-11 07:05:20.000 042 33337.72 308.92 2361.29 30.07 2011-02-11 07:05:21.000 042 33337.61 308.89 2361.36 30.07 2011-02-11 07:05:22.000 042 33337.69 308.97 2361.30 30.07 2011-02-11 07:05:23.000 042 33337.59 308.96 2361.28 30.07 2011-02-11 07:05:24.000 042 33337.62 308.88 2361.41 30.07 2011-02-11 07:05:25.000 042 33337.68 308.91 2361.32 30.07 2011-02-11 07:05:26.000 042 33337.61 308.91 2361.42 30.07 2011-02-11 07:05:27.000 042 33337.61 308.89 2361.38 30.07 2011-02-11 07:05:28.000 042 33337.60 308.93 2361.38 30.07 2011-02-11 07:05:29.000 042 33337.53 308.87 2361.38 30.07 2011-02-11 07:05:30.000 042 33337.61 308.89 2361.30 30.07 2011-02-11 07:05:31.000 042 33337.59 308.89 2361.32 30.07 2011-02-11 07:05:32.000 042 33337.51 308.89 2361.31 30.07 2011-02-11 07:05:33.000 042 33337.56 308.87 2361.49 30.07 2011-02-11 07:05:34.000 042 33337.58 308.86 2361.32 30.07 2011-02-11 07:05:35.000 042 33337.56 308.83 2361.36 30.07 2011-02-11 07:05:36.000 042 33337.53 308.84 2361.33 30.07 2011-02-11 07:05:37.000 042 33337.51 308.88 2361.36 30.07 2011-02-11 07:05:38.000 042 33337.53 308.83 2361.35 30.07 2011-02-11 07:05:39.000 042 33337.53 308.86 2361.32 30.07 2011-02-11 07:05:40.000 042 33337.65 308.86 2361.35 30.07 2011-02-11 07:05:41.000 042 33337.60 308.81 2361.34 30.07 2011-02-11 07:05:42.000 042 33337.62 308.83 2361.39 30.07 2011-02-11 07:05:43.000 042 33337.62 308.85 2361.30 30.07 2011-02-11 07:05:44.000 042 33337.59 308.83 2361.36 30.07 2011-02-11 07:05:45.000 042 33337.61 308.82 2361.38 30.07 2011-02-11 07:05:46.000 042 33337.61 308.79 2361.32 30.07 2011-02-11 07:05:47.000 042 33337.59 308.81 2361.33 30.07 2011-02-11 07:05:48.000 042 33337.63 308.76 2361.30 30.07 2011-02-11 07:05:49.000 042 33337.57 308.80 2361.41 30.07 2011-02-11 07:05:50.000 042 33337.59 308.80 2361.34 30.07 2011-02-11 07:05:51.000 042 33337.50 308.81 2361.35 30.07 2011-02-11 07:05:52.000 042 33337.61 308.80 2361.41 30.07 2011-02-11 07:05:53.000 042 33337.57 308.81 2361.38 30.07 2011-02-11 07:05:54.000 042 33337.58 308.82 2361.32 30.07 2011-02-11 07:05:55.000 042 33337.50 308.79 2361.47 30.07 2011-02-11 07:05:56.000 042 33337.55 308.75 2361.35 30.07 2011-02-11 07:05:57.000 042 33337.54 308.82 2361.38 30.07 2011-02-11 07:05:58.000 042 33337.57 308.79 2361.42 30.07 2011-02-11 07:05:59.000 042 33337.56 308.78 2361.42 30.07 2011-02-11 07:06:00.000 042 33337.55 308.77 2361.37 30.07 2011-02-11 07:06:01.000 042 33337.58 308.81 2361.41 30.07 2011-02-11 07:06:02.000 042 33337.53 308.81 2361.41 30.07 2011-02-11 07:06:03.000 042 33337.59 308.77 2361.33 30.07 2011-02-11 07:06:04.000 042 33337.60 308.80 2361.43 30.07 2011-02-11 07:06:05.000 042 33337.62 308.76 2361.37 30.07 2011-02-11 07:06:06.000 042 33337.58 308.83 2361.36 30.07 2011-02-11 07:06:07.000 042 33337.60 308.79 2361.37 30.07 2011-02-11 07:06:08.000 042 33337.50 308.80 2361.33 30.07 2011-02-11 07:06:09.000 042 33337.62 308.83 2361.32 30.07 2011-02-11 07:06:10.000 042 33337.65 308.75 2361.38 30.07 2011-02-11 07:06:11.000 042 33337.53 308.77 2361.33 30.07 2011-02-11 07:06:12.000 042 33337.67 308.82 2361.43 30.07 2011-02-11 07:06:13.000 042 33337.52 308.79 2361.32 30.07 2011-02-11 07:06:14.000 042 33337.55 308.82 2361.36 30.07 2011-02-11 07:06:15.000 042 33337.59 308.78 2361.47 30.07 2011-02-11 07:06:16.000 042 33337.60 308.81 2361.39 30.07 2011-02-11 07:06:17.000 042 33337.55 308.79 2361.38 30.07 2011-02-11 07:06:18.000 042 33337.55 308.78 2361.39 30.07 2011-02-11 07:06:19.000 042 33337.55 308.82 2361.43 30.07 2011-02-11 07:06:20.000 042 33337.54 308.81 2361.35 30.07 2011-02-11 07:06:21.000 042 33337.62 308.83 2361.47 30.07 2011-02-11 07:06:22.000 042 33337.51 308.82 2361.37 30.07 2011-02-11 07:06:23.000 042 33337.53 308.80 2361.36 30.07 2011-02-11 07:06:24.000 042 33337.59 308.78 2361.43 30.07 2011-02-11 07:06:25.000 042 33337.58 308.77 2361.43 30.07 2011-02-11 07:06:26.000 042 33337.55 308.82 2361.37 30.07 2011-02-11 07:06:27.000 042 33337.49 308.81 2361.47 30.07 2011-02-11 07:06:28.000 042 33337.61 308.81 2361.41 30.07 2011-02-11 07:06:29.000 042 33337.57 308.79 2361.35 30.07 2011-02-11 07:06:30.000 042 33337.59 308.83 2361.36 30.07 2011-02-11 07:06:31.000 042 33337.54 308.81 2361.35 30.07 2011-02-11 07:06:32.000 042 33337.61 308.79 2361.40 30.07 2011-02-11 07:06:33.000 042 33337.54 308.79 2361.39 30.07 2011-02-11 07:06:34.000 042 33337.64 308.81 2361.39 30.07 2011-02-11 07:06:35.000 042 33337.51 308.81 2361.43 30.07 2011-02-11 07:06:36.000 042 33337.57 308.79 2361.41 30.07 2011-02-11 07:06:37.000 042 33337.56 308.81 2361.38 30.07 2011-02-11 07:06:38.000 042 33337.47 308.79 2361.42 30.07 2011-02-11 07:06:39.000 042 33337.51 308.77 2361.45 30.07 2011-02-11 07:06:40.000 042 33337.61 308.79 2361.47 30.07 2011-02-11 07:06:41.000 042 33337.57 308.76 2361.42 30.07 2011-02-11 07:06:42.000 042 33337.45 308.78 2361.45 30.07 2011-02-11 07:06:43.000 042 33337.53 308.76 2361.38 30.07 2011-02-11 07:06:44.000 042 33337.42 308.77 2361.36 30.07 2011-02-11 07:06:45.000 042 33337.44 308.79 2361.48 30.07 2011-02-11 07:06:46.000 042 33337.55 308.76 2361.30 30.07 2011-02-11 07:06:47.000 042 33337.47 308.79 2361.41 30.07 2011-02-11 07:06:48.000 042 33337.52 308.80 2361.39 30.07 2011-02-11 07:06:49.000 042 33337.48 308.77 2361.39 30.07 2011-02-11 07:06:50.000 042 33337.52 308.77 2361.36 30.07 2011-02-11 07:06:51.000 042 33337.43 308.77 2361.46 30.07 2011-02-11 07:06:52.000 042 33337.55 308.73 2361.39 30.07 2011-02-11 07:06:53.000 042 33337.42 308.70 2361.37 30.07 2011-02-11 07:06:54.000 042 33337.47 308.77 2361.48 30.07 2011-02-11 07:06:55.000 042 33337.56 308.75 2361.41 30.07 2011-02-11 07:06:56.000 042 33337.59 308.77 2361.45 30.07 2011-02-11 07:06:57.000 042 33337.49 308.77 2361.50 30.07 2011-02-11 07:06:58.000 042 33337.62 308.73 2361.45 30.07 2011-02-11 07:06:59.000 042 33337.56 308.75 2361.49 30.07 2011-02-11 07:07:00.000 042 33337.51 308.74 2361.45 30.07 2011-02-11 07:07:01.000 042 33337.49 308.75 2361.54 30.07 2011-02-11 07:07:02.000 042 33337.43 308.73 2361.45 30.07 2011-02-11 07:07:03.000 042 33337.54 308.74 2361.46 30.07 2011-02-11 07:07:04.000 042 33337.47 308.75 2361.51 30.07 2011-02-11 07:07:05.000 042 33337.47 308.73 2361.45 30.07 2011-02-11 07:07:06.000 042 33337.57 308.77 2361.51 30.07 2011-02-11 07:07:07.000 042 33337.51 308.72 2361.48 30.07 2011-02-11 07:07:08.000 042 33337.50 308.70 2361.47 30.07 2011-02-11 07:07:09.000 042 33337.55 308.72 2361.46 30.07 2011-02-11 07:07:10.000 042 33337.50 308.75 2361.51 30.07 2011-02-11 07:07:11.000 042 33337.52 308.69 2361.51 30.07 2011-02-11 07:07:12.000 042 33337.47 308.75 2361.51 30.07 2011-02-11 07:07:13.000 042 33337.55 308.70 2361.49 30.07 2011-02-11 07:07:14.000 042 33337.60 308.67 2361.47 30.07 2011-02-11 07:07:15.000 042 33337.42 308.70 2361.43 30.07 2011-02-11 07:07:16.000 042 33337.47 308.68 2361.47 30.07 2011-02-11 07:07:17.000 042 33337.44 308.64 2361.50 30.07 2011-02-11 07:07:18.000 042 33337.42 308.66 2361.49 30.07 2011-02-11 07:07:19.000 042 33337.41 308.68 2361.40 30.07 2011-02-11 07:07:20.000 042 33337.44 308.66 2361.49 30.07 2011-02-11 07:07:21.000 042 33337.33 308.66 2361.45 30.07 2011-02-11 07:07:22.000 042 33337.56 308.65 2361.51 30.07 2011-02-11 07:07:23.000 042 33337.47 308.65 2361.54 30.07 2011-02-11 07:07:24.000 042 33337.50 308.67 2361.49 30.07 2011-02-11 07:07:25.000 042 33337.50 308.64 2361.48 30.07 2011-02-11 07:07:26.000 042 33337.54 308.65 2361.45 30.07 2011-02-11 07:07:27.000 042 33337.51 308.67 2361.42 30.07 2011-02-11 07:07:28.000 042 33337.48 308.66 2361.42 30.07 2011-02-11 07:07:29.000 042 33337.47 308.65 2361.43 30.07 2011-02-11 07:07:30.000 042 33337.45 308.67 2361.57 30.07 2011-02-11 07:07:31.000 042 33337.51 308.67 2361.43 30.07 2011-02-11 07:07:32.000 042 33337.40 308.60 2361.42 30.07 2011-02-11 07:07:33.000 042 33337.54 308.63 2361.48 30.07 2011-02-11 07:07:34.000 042 33337.41 308.60 2361.52 30.07 2011-02-11 07:07:35.000 042 33337.43 308.61 2361.50 30.07 2011-02-11 07:07:36.000 042 33337.43 308.62 2361.52 30.07 2011-02-11 07:07:37.000 042 33337.46 308.63 2361.57 30.07 2011-02-11 07:07:38.000 042 33337.41 308.64 2361.49 30.07 2011-02-11 07:07:39.000 042 33337.36 308.62 2361.57 30.07 2011-02-11 07:07:40.000 042 33337.46 308.63 2361.47 30.07 2011-02-11 07:07:41.000 042 33337.49 308.63 2361.44 30.07 2011-02-11 07:07:42.000 042 33337.52 308.67 2361.53 30.07 2011-02-11 07:07:43.000 042 33337.44 308.62 2361.47 30.07 2011-02-11 07:07:44.000 042 33337.40 308.63 2361.48 30.07 2011-02-11 07:07:45.000 042 33337.50 308.66 2361.45 30.07 2011-02-11 07:07:46.000 042 33337.50 308.63 2361.53 30.07 2011-02-11 07:07:47.000 042 33337.51 308.61 2361.53 30.07 2011-02-11 07:07:48.000 042 33337.49 308.65 2361.44 30.07 2011-02-11 07:07:49.000 042 33337.44 308.61 2361.54 30.07 2011-02-11 07:07:50.000 042 33337.49 308.65 2361.54 30.07 2011-02-11 07:07:51.000 042 33337.50 308.64 2361.46 30.07 2011-02-11 07:07:52.000 042 33337.56 308.64 2361.59 30.07 2011-02-11 07:07:53.000 042 33337.51 308.64 2361.48 30.07 2011-02-11 07:07:54.000 042 33337.47 308.63 2361.44 30.07 2011-02-11 07:07:55.000 042 33337.46 308.68 2361.51 30.07 2011-02-11 07:07:56.000 042 33337.49 308.67 2361.43 30.07 2011-02-11 07:07:57.000 042 33337.44 308.66 2361.47 30.07 2011-02-11 07:07:58.000 042 33337.49 308.68 2361.55 30.07 2011-02-11 07:07:59.000 042 33337.43 308.62 2361.52 30.07 2011-02-11 07:08:00.000 042 33337.46 308.68 2361.60 30.07 2011-02-11 07:08:01.000 042 33337.45 308.64 2361.49 30.07 2011-02-11 07:08:02.000 042 33337.43 308.62 2361.56 30.07 2011-02-11 07:08:03.000 042 33337.43 308.66 2361.57 30.07 2011-02-11 07:08:04.000 042 33337.40 308.63 2361.61 30.07 2011-02-11 07:08:05.000 042 33337.35 308.62 2361.65 30.07 2011-02-11 07:08:06.000 042 33337.42 308.66 2361.54 30.07 2011-02-11 07:08:07.000 042 33337.46 308.62 2361.58 30.07 2011-02-11 07:08:08.000 042 33337.42 308.63 2361.58 30.07 2011-02-11 07:08:09.000 042 33337.40 308.64 2361.54 30.07 2011-02-11 07:08:10.000 042 33337.48 308.67 2361.63 30.07 2011-02-11 07:08:11.000 042 33337.48 308.67 2361.53 30.07 2011-02-11 07:08:12.000 042 33337.43 308.63 2361.57 30.07 2011-02-11 07:08:13.000 042 33337.48 308.65 2361.63 30.07 2011-02-11 07:08:14.000 042 33337.43 308.62 2361.60 30.07 2011-02-11 07:08:15.000 042 33337.43 308.65 2361.61 30.07 2011-02-11 07:08:16.000 042 33337.49 308.62 2361.60 30.07 2011-02-11 07:08:17.000 042 33337.32 308.65 2361.61 30.07 2011-02-11 07:08:18.000 042 33337.36 308.61 2361.60 30.07 2011-02-11 07:08:19.000 042 33337.39 308.62 2361.60 30.07 2011-02-11 07:08:20.000 042 33337.40 308.63 2361.60 30.07 2011-02-11 07:08:21.000 042 33337.34 308.66 2361.60 30.07 2011-02-11 07:08:22.000 042 33337.46 308.63 2361.60 30.07 2011-02-11 07:08:23.000 042 33337.34 308.62 2361.64 30.07 2011-02-11 07:08:24.000 042 33337.34 308.67 2361.59 30.07 2011-02-11 07:08:25.000 042 33337.38 308.65 2361.57 30.07 2011-02-11 07:08:26.000 042 33337.32 308.60 2361.55 30.07 2011-02-11 07:08:27.000 042 33337.49 308.67 2361.63 30.07 2011-02-11 07:08:28.000 042 33337.36 308.63 2361.58 30.07 2011-02-11 07:08:29.000 042 33337.39 308.62 2361.56 30.07 2011-02-11 07:08:30.000 042 33337.34 308.64 2361.56 30.07 2011-02-11 07:08:31.000 042 33337.33 308.64 2361.62 30.07 2011-02-11 07:08:32.000 042 33337.31 308.65 2361.66 30.07 2011-02-11 07:08:33.000 042 33337.28 308.66 2361.61 30.07 2011-02-11 07:08:34.000 042 33337.27 308.70 2361.61 30.07 2011-02-11 07:08:35.000 042 33337.32 308.67 2361.67 30.07 2011-02-11 07:08:36.000 042 33337.26 308.68 2361.66 30.07 2011-02-11 07:08:37.000 042 33337.32 308.70 2361.63 30.07 2011-02-11 07:08:38.000 042 33337.28 308.70 2361.64 30.07 2011-02-11 07:08:39.000 042 33337.39 308.67 2361.70 30.07 2011-02-11 07:08:40.000 042 33337.29 308.70 2361.68 30.07 2011-02-11 07:08:41.000 042 33337.29 308.69 2361.66 30.07 2011-02-11 07:08:42.000 042 33337.36 308.74 2361.63 30.07 2011-02-11 07:08:43.000 042 33337.28 308.70 2361.70 30.07 2011-02-11 07:08:44.000 042 33337.21 308.71 2361.70 30.07 2011-02-11 07:08:45.000 042 33337.30 308.73 2361.75 30.07 2011-02-11 07:08:46.000 042 33337.30 308.72 2361.79 30.07 2011-02-11 07:08:47.000 042 33337.32 308.69 2361.72 30.07 2011-02-11 07:08:48.000 042 33337.31 308.68 2361.76 30.07 2011-02-11 07:08:49.000 042 33337.21 308.67 2361.74 30.07 2011-02-11 07:08:50.000 042 33337.30 308.70 2361.69 30.07 2011-02-11 07:08:51.000 042 33337.27 308.68 2361.70 30.07 2011-02-11 07:08:52.000 042 33337.17 308.69 2361.80 30.07 2011-02-11 07:08:53.000 042 33337.26 308.66 2361.76 30.07 2011-02-11 07:08:54.000 042 33337.26 308.71 2361.69 30.07 2011-02-11 07:08:55.000 042 33337.24 308.73 2361.79 30.07 2011-02-11 07:08:56.000 042 33337.20 308.69 2361.73 30.07 2011-02-11 07:08:57.000 042 33337.29 308.68 2361.68 30.07 2011-02-11 07:08:58.000 042 33337.34 308.69 2361.80 30.07 2011-02-11 07:08:59.000 042 33337.22 308.66 2361.80 30.07 2011-02-11 07:09:00.000 042 33337.28 308.72 2361.79 30.07 2011-02-11 07:09:01.000 042 33337.22 308.71 2361.85 30.07 2011-02-11 07:09:02.000 042 33337.24 308.69 2361.68 30.07 2011-02-11 07:09:03.000 042 33337.27 308.66 2361.88 30.07 2011-02-11 07:09:04.000 042 33337.19 308.64 2361.74 30.07 2011-02-11 07:09:05.000 042 33337.17 308.68 2361.74 30.07 2011-02-11 07:09:06.000 042 33337.19 308.75 2361.79 30.07 2011-02-11 07:09:07.000 042 33337.17 308.69 2361.83 30.07 2011-02-11 07:09:08.000 042 33337.14 308.69 2361.82 30.07 2011-02-11 07:09:09.000 042 33337.19 308.69 2361.79 30.07 2011-02-11 07:09:10.000 042 33337.22 308.67 2361.84 30.07 2011-02-11 07:09:11.000 042 33337.14 308.71 2361.82 30.07 2011-02-11 07:09:12.000 042 33337.24 308.72 2361.84 30.07 2011-02-11 07:09:13.000 042 33337.18 308.71 2361.78 30.07 2011-02-11 07:09:14.000 042 33337.23 308.72 2361.84 30.07 2011-02-11 07:09:15.000 042 33337.21 308.75 2361.84 30.07 2011-02-11 07:09:16.000 042 33337.18 308.71 2361.84 30.07 2011-02-11 07:09:17.000 042 33337.18 308.69 2361.84 30.07 2011-02-11 07:09:18.000 042 33337.19 308.76 2361.79 30.07 2011-02-11 07:09:19.000 042 33337.12 308.73 2361.86 30.07 2011-02-11 07:09:20.000 042 33337.19 308.72 2361.81 30.07 2011-02-11 07:09:21.000 042 33337.15 308.72 2361.78 30.07 2011-02-11 07:09:22.000 042 33337.14 308.73 2361.88 30.07 2011-02-11 07:09:23.000 042 33337.15 308.72 2361.98 30.07 2011-02-11 07:09:24.000 042 33337.20 308.69 2361.88 30.07 2011-02-11 07:09:25.000 042 33337.19 308.74 2361.88 30.07 2011-02-11 07:09:26.000 042 33337.17 308.71 2361.88 30.07 2011-02-11 07:09:27.000 042 33337.15 308.73 2361.82 30.07 2011-02-11 07:09:28.000 042 33337.14 308.75 2361.90 30.07 2011-02-11 07:09:29.000 042 33337.11 308.76 2361.81 30.07 2011-02-11 07:09:30.000 042 33337.14 308.81 2361.85 30.07 2011-02-11 07:09:31.000 042 33337.17 308.73 2361.89 30.07 2011-02-11 07:09:32.000 042 33337.13 308.74 2361.88 30.07 2011-02-11 07:09:33.000 042 33337.07 308.73 2361.83 30.07 2011-02-11 07:09:34.000 042 33337.23 308.70 2361.89 30.07 2011-02-11 07:09:35.000 042 33337.18 308.69 2361.85 30.07 2011-02-11 07:09:36.000 042 33337.11 308.70 2361.89 30.07 2011-02-11 07:09:37.000 042 33337.08 308.70 2361.94 30.07 2011-02-11 07:09:38.000 042 33337.12 308.71 2361.89 30.07 2011-02-11 07:09:39.000 042 33337.19 308.71 2361.88 30.07 2011-02-11 07:09:40.000 042 33337.17 308.69 2361.92 30.07 2011-02-11 07:09:41.000 042 33337.11 308.71 2361.92 30.07 2011-02-11 07:09:42.000 042 33337.11 308.70 2361.93 30.07 2011-02-11 07:09:43.000 042 33337.14 308.70 2361.92 30.07 2011-02-11 07:09:44.000 042 33337.12 308.67 2361.87 30.07 2011-02-11 07:09:45.000 042 33337.11 308.71 2361.94 30.07 2011-02-11 07:09:46.000 042 33337.15 308.65 2361.92 30.07 2011-02-11 07:09:47.000 042 33337.06 308.67 2361.94 30.07 2011-02-11 07:09:48.000 042 33337.15 308.70 2361.91 30.07 2011-02-11 07:09:49.000 042 33337.15 308.67 2361.89 30.07 2011-02-11 07:09:50.000 042 33337.09 308.62 2361.88 30.07 2011-02-11 07:09:51.000 042 33337.09 308.65 2362.01 30.07 2011-02-11 07:09:52.000 042 33337.10 308.63 2361.92 30.07 2011-02-11 07:09:53.000 042 33337.13 308.64 2361.94 30.07 2011-02-11 07:09:54.000 042 33337.13 308.65 2361.95 30.07 2011-02-11 07:09:55.000 042 33337.15 308.67 2361.94 30.07 2011-02-11 07:09:56.000 042 33337.24 308.62 2361.88 30.07 2011-02-11 07:09:57.000 042 33337.02 308.68 2361.94 30.07 2011-02-11 07:09:58.000 042 33337.10 308.62 2361.94 30.07 2011-02-11 07:09:59.000 042 33337.07 308.65 2361.94 30.07 2011-02-11 07:10:00.000 042 33337.15 308.65 2361.92 30.07 2011-02-11 07:10:01.000 042 33337.12 308.62 2361.93 30.07 2011-02-11 07:10:02.000 042 33337.13 308.61 2361.91 30.07 2011-02-11 07:10:03.000 042 33337.21 308.65 2361.90 30.07 2011-02-11 07:10:04.000 042 33337.06 308.62 2361.97 30.07 2011-02-11 07:10:05.000 042 33337.14 308.60 2362.00 30.07 2011-02-11 07:10:06.000 042 33337.10 308.64 2361.88 30.07 2011-02-11 07:10:07.000 042 33337.12 308.62 2361.99 30.07 2011-02-11 07:10:08.000 042 33337.12 308.63 2362.04 30.07 2011-02-11 07:10:09.000 042 33337.09 308.61 2361.93 30.07 2011-02-11 07:10:10.000 042 33337.15 308.65 2361.98 30.07 2011-02-11 07:10:11.000 042 33337.07 308.65 2361.93 30.07 2011-02-11 07:10:12.000 042 33337.15 308.64 2361.94 30.07 2011-02-11 07:10:13.000 042 33337.07 308.64 2361.87 30.07 2011-02-11 07:10:14.000 042 33337.06 308.65 2361.91 30.07 2011-02-11 07:10:15.000 042 33337.16 308.66 2361.88 30.07 2011-02-11 07:10:16.000 042 33337.07 308.64 2362.01 30.07 2011-02-11 07:10:17.000 042 33337.11 308.63 2362.00 30.07 2011-02-11 07:10:18.000 042 33337.13 308.64 2361.98 30.07 2011-02-11 07:10:19.000 042 33337.04 308.64 2361.83 30.07 2011-02-11 07:10:20.000 042 33337.00 308.58 2361.90 30.07 2011-02-11 07:10:21.000 042 33337.21 308.66 2361.95 30.07 2011-02-11 07:10:22.000 042 33337.03 308.63 2361.88 30.07 2011-02-11 07:10:23.000 042 33337.03 308.63 2361.91 30.07 2011-02-11 07:10:24.000 042 33337.19 308.64 2361.96 30.07 2011-02-11 07:10:25.000 042 33337.15 308.64 2361.92 30.07 2011-02-11 07:10:26.000 042 33337.04 308.67 2361.91 30.07 2011-02-11 07:10:27.000 042 33337.11 308.65 2361.95 30.07 2011-02-11 07:10:28.000 042 33337.21 308.65 2361.97 30.07 2011-02-11 07:10:29.000 042 33337.14 308.67 2361.96 30.07 2011-02-11 07:10:30.000 042 33337.11 308.65 2361.94 30.07 2011-02-11 07:10:31.000 042 33337.17 308.63 2362.00 30.07 2011-02-11 07:10:32.000 042 33337.02 308.61 2361.97 30.07 2011-02-11 07:10:33.000 042 33337.12 308.65 2362.00 30.07 2011-02-11 07:10:34.000 042 33337.18 308.62 2361.93 30.07 2011-02-11 07:10:35.000 042 33337.15 308.63 2361.95 30.07 2011-02-11 07:10:36.000 042 33337.14 308.62 2361.93 30.07 2011-02-11 07:10:37.000 042 33337.20 308.64 2361.95 30.07 2011-02-11 07:10:38.000 042 33337.15 308.63 2361.98 30.07 2011-02-11 07:10:39.000 042 33337.15 308.62 2361.95 30.07 2011-02-11 07:10:40.000 042 33337.19 308.66 2362.04 30.07 2011-02-11 07:10:41.000 042 33337.11 308.61 2362.04 30.07 2011-02-11 07:10:42.000 042 33337.19 308.67 2362.05 30.07 2011-02-11 07:10:43.000 042 33337.14 308.64 2362.07 30.07 2011-02-11 07:10:44.000 042 33337.16 308.63 2362.04 30.07 2011-02-11 07:10:45.000 042 33337.05 308.63 2362.00 30.07 2011-02-11 07:10:46.000 042 33337.15 308.61 2362.03 30.07 2011-02-11 07:10:47.000 042 33337.14 308.62 2362.03 30.07 2011-02-11 07:10:48.000 042 33337.08 308.62 2361.97 30.07 2011-02-11 07:10:49.000 042 33337.14 308.60 2362.00 30.07 2011-02-11 07:10:50.000 042 33337.14 308.62 2362.09 30.07 2011-02-11 07:10:51.000 042 33337.09 308.63 2362.01 30.07 2011-02-11 07:10:52.000 042 33337.21 308.62 2361.94 30.07 2011-02-11 07:10:53.000 042 33337.16 308.64 2362.00 30.07 2011-02-11 07:10:54.000 042 33337.15 308.61 2362.01 30.07 2011-02-11 07:10:55.000 042 33337.11 308.58 2361.98 30.07 2011-02-11 07:10:56.000 042 33337.14 308.60 2361.95 30.07 2011-02-11 07:10:57.000 042 33337.15 308.60 2361.98 30.07 2011-02-11 07:10:58.000 042 33337.07 308.61 2361.98 30.07 2011-02-11 07:10:59.000 042 33337.08 308.59 2361.95 30.07 2011-02-11 07:11:00.000 042 33337.09 308.59 2362.09 30.07 2011-02-11 07:11:01.000 042 33337.14 308.59 2362.00 30.07 2011-02-11 07:11:02.000 042 33337.04 308.59 2362.03 30.07 2011-02-11 07:11:03.000 042 33337.17 308.66 2361.98 30.07 2011-02-11 07:11:04.000 042 33337.09 308.63 2362.01 30.07 2011-02-11 07:11:05.000 042 33337.11 308.61 2362.03 30.07 2011-02-11 07:11:06.000 042 33337.13 308.57 2361.98 30.07 2011-02-11 07:11:07.000 042 33337.08 308.65 2362.06 30.07 2011-02-11 07:11:08.000 042 33337.14 308.57 2362.07 30.07 2011-02-11 07:11:09.000 042 33337.12 308.60 2362.05 30.07 2011-02-11 07:11:10.000 042 33337.14 308.64 2362.05 30.07 2011-02-11 07:11:11.000 042 33337.10 308.60 2361.97 30.07 2011-02-11 07:11:12.000 042 33337.09 308.59 2361.98 30.07 2011-02-11 07:11:13.000 042 33337.03 308.59 2361.97 30.07 2011-02-11 07:11:14.000 042 33337.10 308.64 2362.08 30.07 2011-02-11 07:11:15.000 042 33337.06 308.64 2362.04 30.07 2011-02-11 07:11:16.000 042 33337.13 308.60 2362.09 30.07 2011-02-11 07:11:17.000 042 33337.04 308.60 2362.07 30.07 2011-02-11 07:11:18.000 042 33337.05 308.59 2362.03 30.07 2011-02-11 07:11:19.000 042 33337.07 308.57 2362.04 30.07 2011-02-11 07:11:20.000 042 33337.08 308.58 2362.05 30.07 2011-02-11 07:11:21.000 042 33337.00 308.58 2362.08 30.07 2011-02-11 07:11:22.000 042 33337.14 308.55 2362.02 30.07 2011-02-11 07:11:23.000 042 33337.03 308.58 2362.02 30.07 2011-02-11 07:11:24.000 042 33337.06 308.56 2362.04 30.07 2011-02-11 07:11:25.000 042 33337.09 308.56 2361.98 30.07 2011-02-11 07:11:26.000 042 33337.03 308.59 2362.14 30.07 2011-02-11 07:11:27.000 042 33337.04 308.59 2362.07 30.07 2011-02-11 07:11:28.000 042 33337.02 308.58 2362.13 30.07 2011-02-11 07:11:29.000 042 33337.04 308.59 2362.15 30.07 2011-02-11 07:11:30.000 042 33336.93 308.58 2362.08 30.07 2011-02-11 07:11:31.000 042 33337.00 308.59 2362.07 30.07 2011-02-11 07:11:32.000 042 33337.05 308.62 2362.10 30.07 2011-02-11 07:11:33.000 042 33336.93 308.57 2362.11 30.07 2011-02-11 07:11:34.000 042 33336.98 308.64 2362.13 30.07 2011-02-11 07:11:35.000 042 33337.04 308.62 2362.11 30.07 2011-02-11 07:11:36.000 042 33337.03 308.58 2362.10 30.07 2011-02-11 07:11:37.000 042 33336.95 308.63 2362.07 30.07 2011-02-11 07:11:38.000 042 33336.90 308.61 2362.10 30.07 2011-02-11 07:11:39.000 042 33336.93 308.62 2362.14 30.07 2011-02-11 07:11:40.000 042 33337.03 308.63 2362.20 30.07 2011-02-11 07:11:41.000 042 33336.92 308.65 2362.15 30.07 2011-02-11 07:11:42.000 042 33336.96 308.66 2362.13 30.07 2011-02-11 07:11:43.000 042 33336.96 308.65 2362.15 30.07 2011-02-11 07:11:44.000 042 33336.91 308.61 2362.15 30.07 2011-02-11 07:11:45.000 042 33336.91 308.62 2362.16 30.07 2011-02-11 07:11:46.000 042 33336.96 308.64 2362.17 30.07 2011-02-11 07:11:47.000 042 33337.05 308.63 2362.21 30.07 2011-02-11 07:11:48.000 042 33336.93 308.63 2362.25 30.07 2011-02-11 07:11:49.000 042 33336.96 308.65 2362.20 30.07 2011-02-11 07:11:50.000 042 33336.99 308.63 2362.14 30.07 2011-02-11 07:11:51.000 042 33336.88 308.62 2362.21 30.07 2011-02-11 07:11:52.000 042 33336.93 308.64 2362.18 30.07 2011-02-11 07:11:53.000 042 33336.97 308.70 2362.22 30.07 2011-02-11 07:11:54.000 042 33336.94 308.65 2362.20 30.07 2011-02-11 07:11:55.000 042 33336.93 308.63 2362.20 30.07 2011-02-11 07:11:56.000 042 33336.94 308.64 2362.19 30.07 2011-02-11 07:11:57.000 042 33336.90 308.67 2362.13 30.07 2011-02-11 07:11:58.000 042 33336.83 308.68 2362.25 30.07 2011-02-11 07:11:59.000 042 33336.94 308.66 2362.11 30.07 2011-02-11 07:12:00.000 042 33336.93 308.63 2362.14 30.07 2011-02-11 07:12:01.000 042 33336.87 308.65 2362.28 30.07 2011-02-11 07:12:02.000 042 33336.88 308.63 2362.22 30.07 2011-02-11 07:12:03.000 042 33336.94 308.60 2362.20 30.07 2011-02-11 07:12:04.000 042 33336.84 308.62 2362.30 30.07 2011-02-11 07:12:05.000 042 33336.93 308.62 2362.19 30.07 2011-02-11 07:12:06.000 042 33336.90 308.59 2362.17 30.07 2011-02-11 07:12:07.000 042 33336.79 308.56 2362.23 30.07 2011-02-11 07:12:08.000 042 33336.86 308.64 2362.25 30.07 2011-02-11 07:12:09.000 042 33336.80 308.60 2362.20 30.07 2011-02-11 07:12:10.000 042 33336.79 308.63 2362.27 30.07 2011-02-11 07:12:11.000 042 33336.83 308.59 2362.21 30.07 2011-02-11 07:12:12.000 042 33336.89 308.57 2362.26 30.07 2011-02-11 07:12:13.000 042 33336.90 308.64 2362.28 30.07 2011-02-11 07:12:14.000 042 33336.84 308.61 2362.28 30.07 2011-02-11 07:12:15.000 042 33336.80 308.61 2362.29 30.07 2011-02-11 07:12:16.000 042 33336.83 308.62 2362.22 30.07 2011-02-11 07:12:17.000 042 33336.79 308.63 2362.28 30.07 2011-02-11 07:12:18.000 042 33336.81 308.59 2362.25 30.07 2011-02-11 07:12:19.000 042 33336.78 308.61 2362.25 30.07 2011-02-11 07:12:20.000 042 33336.81 308.62 2362.28 30.07 2011-02-11 07:12:21.000 042 33336.90 308.64 2362.28 30.07 2011-02-11 07:12:22.000 042 33336.72 308.64 2362.33 30.07 2011-02-11 07:12:23.000 042 33336.87 308.56 2362.35 30.07 2011-02-11 07:12:24.000 042 33336.81 308.57 2362.33 30.07 2011-02-11 07:12:25.000 042 33336.75 308.61 2362.30 30.07 2011-02-11 07:12:26.000 042 33336.87 308.61 2362.31 30.07 2011-02-11 07:12:27.000 042 33336.84 308.56 2362.35 30.07 2011-02-11 07:12:28.000 042 33336.84 308.61 2362.31 30.07 2011-02-11 07:12:29.000 042 33336.83 308.57 2362.35 30.07 2011-02-11 07:12:30.000 042 33336.81 308.60 2362.33 30.07 2011-02-11 07:12:31.000 042 33336.75 308.60 2362.34 30.07 2011-02-11 07:12:32.000 042 33336.88 308.60 2362.29 30.07 2011-02-11 07:12:33.000 042 33336.85 308.59 2362.31 30.07 2011-02-11 07:12:34.000 042 33336.78 308.56 2362.36 30.07 2011-02-11 07:12:35.000 042 33336.83 308.56 2362.30 30.07 2011-02-11 07:12:36.000 042 33336.82 308.56 2362.34 30.07 2011-02-11 07:12:37.000 042 33336.86 308.59 2362.34 30.07 2011-02-11 07:12:38.000 042 33336.91 308.58 2362.33 30.07 2011-02-11 07:12:39.000 042 33336.84 308.56 2362.37 30.07 2011-02-11 07:12:40.000 042 33336.85 308.55 2362.33 30.07 2011-02-11 07:12:41.000 042 33336.91 308.56 2362.29 30.07 2011-02-11 07:12:42.000 042 33336.85 308.54 2362.32 30.07 2011-02-11 07:12:43.000 042 33336.84 308.56 2362.36 30.07 2011-02-11 07:12:44.000 042 33336.74 308.59 2362.31 30.07 2011-02-11 07:12:45.000 042 33336.70 308.55 2362.32 30.07 2011-02-11 07:12:46.000 042 33336.68 308.56 2362.44 30.07 2011-02-11 07:12:47.000 042 33336.86 308.56 2362.39 30.07 2011-02-11 07:12:48.000 042 33336.80 308.55 2362.35 30.07 2011-02-11 07:12:49.000 042 33336.82 308.56 2362.44 30.07 2011-02-11 07:12:50.000 042 33336.75 308.54 2362.38 30.07 2011-02-11 07:12:51.000 042 33336.82 308.50 2362.39 30.07 2011-02-11 07:12:52.000 042 33336.75 308.53 2362.39 30.07 2011-02-11 07:12:53.000 042 33336.93 308.52 2362.34 30.07 2011-02-11 07:12:54.000 042 33336.82 308.52 2362.33 30.07 2011-02-11 07:12:55.000 042 33336.82 308.53 2362.45 30.07 2011-02-11 07:12:56.000 042 33336.85 308.51 2362.41 30.07 2011-02-11 07:12:57.000 042 33336.81 308.52 2362.36 30.07 2011-02-11 07:12:58.000 042 33336.87 308.54 2362.38 30.07 2011-02-11 07:12:59.000 042 33336.85 308.54 2362.44 30.07 2011-02-11 07:13:00.000 042 33336.80 308.52 2362.32 30.07 2011-02-11 07:13:01.000 042 33336.84 308.52 2362.33 30.07 2011-02-11 07:13:02.000 042 33336.86 308.48 2362.38 30.07 2011-02-11 07:13:03.000 042 33336.86 308.52 2362.39 30.07 2011-02-11 07:13:04.000 042 33336.78 308.50 2362.37 30.07 2011-02-11 07:13:05.000 042 33336.83 308.53 2362.41 30.07 2011-02-11 07:13:06.000 042 33336.82 308.54 2362.43 30.07 2011-02-11 07:13:07.000 042 33336.79 308.53 2362.45 30.07 2011-02-11 07:13:08.000 042 33336.83 308.52 2362.36 30.07 2011-02-11 07:13:09.000 042 33336.67 308.55 2362.42 30.07 2011-02-11 07:13:10.000 042 33336.72 308.49 2362.44 30.07 2011-02-11 07:13:11.000 042 33336.82 308.49 2362.40 30.07 2011-02-11 07:13:12.000 042 33336.73 308.50 2362.41 30.07 2011-02-11 07:13:13.000 042 33336.76 308.47 2362.44 30.07 2011-02-11 07:13:14.000 042 33336.78 308.49 2362.42 30.07 2011-02-11 07:13:15.000 042 33336.82 308.49 2362.46 30.07 2011-02-11 07:13:16.000 042 33336.86 308.50 2362.38 30.07 2011-02-11 07:13:17.000 042 33336.79 308.48 2362.34 30.07 2011-02-11 07:13:18.000 042 33336.77 308.47 2362.35 30.07 2011-02-11 07:13:19.000 042 33336.78 308.47 2362.34 30.07 2011-02-11 07:13:20.000 042 33336.76 308.49 2362.41 30.07 2011-02-11 07:13:21.000 042 33336.84 308.45 2362.44 30.07 2011-02-11 07:13:22.000 042 33336.72 308.48 2362.34 30.07 2011-02-11 07:13:23.000 042 33336.83 308.47 2362.42 30.07 2011-02-11 07:13:24.000 042 33336.83 308.47 2362.42 30.07 2011-02-11 07:13:25.000 042 33336.79 308.46 2362.35 30.07 2011-02-11 07:13:26.000 042 33336.80 308.47 2362.43 30.07 2011-02-11 07:13:27.000 042 33336.79 308.46 2362.47 30.07 2011-02-11 07:13:28.000 042 33336.79 308.44 2362.43 30.07 2011-02-11 07:13:29.000 042 33336.85 308.42 2362.48 30.07 2011-02-11 07:13:30.000 042 33336.78 308.40 2362.44 30.07 2011-02-11 07:13:31.000 042 33336.78 308.44 2362.40 30.07 2011-02-11 07:13:32.000 042 33336.75 308.46 2362.54 30.07 2011-02-11 07:13:33.000 042 33336.66 308.44 2362.45 30.07 2011-02-11 07:13:34.000 042 33336.87 308.47 2362.41 30.07 2011-02-11 07:13:35.000 042 33336.79 308.42 2362.34 30.07 2011-02-11 07:13:36.000 042 33336.75 308.41 2362.39 30.07 2011-02-11 07:13:37.000 042 33336.77 308.47 2362.37 30.07 2011-02-11 07:13:38.000 042 33336.84 308.44 2362.45 30.07 2011-02-11 07:13:39.000 042 33336.78 308.48 2362.39 30.07 2011-02-11 07:13:40.000 042 33336.77 308.44 2362.44 30.07 2011-02-11 07:13:41.000 042 33336.75 308.46 2362.38 30.07 2011-02-11 07:13:42.000 042 33336.81 308.44 2362.34 30.07 2011-02-11 07:13:43.000 042 33336.76 308.45 2362.35 30.07 2011-02-11 07:13:44.000 042 33336.82 308.44 2362.45 30.07 2011-02-11 07:13:45.000 042 33336.79 308.41 2362.45 30.07 2011-02-11 07:13:46.000 042 33336.76 308.45 2362.46 30.07 2011-02-11 07:13:47.000 042 33336.82 308.44 2362.39 30.07 2011-02-11 07:13:48.000 042 33336.75 308.44 2362.48 30.07 2011-02-11 07:13:49.000 042 33336.84 308.45 2362.43 30.07 2011-02-11 07:13:50.000 042 33336.68 308.46 2362.42 30.07 2011-02-11 07:13:51.000 042 33336.66 308.47 2362.44 30.07 2011-02-11 07:13:52.000 042 33336.85 308.48 2362.60 30.07 2011-02-11 07:13:53.000 042 33336.72 308.46 2362.45 30.07 2011-02-11 07:13:54.000 042 33336.74 308.43 2362.45 30.07 2011-02-11 07:13:55.000 042 33336.72 308.46 2362.50 30.07 2011-02-11 07:13:56.000 042 33336.72 308.44 2362.49 30.07 2011-02-11 07:13:57.000 042 33336.73 308.46 2362.51 30.07 2011-02-11 07:13:58.000 042 33336.79 308.44 2362.41 30.07 2011-02-11 07:13:59.000 042 33336.74 308.41 2362.48 30.07 2011-02-11 07:14:00.000 042 33336.74 308.43 2362.44 30.07 2011-02-11 07:14:01.000 042 33336.74 308.44 2362.57 30.07 2011-02-11 07:14:02.000 042 33336.66 308.44 2362.51 30.07 2011-02-11 07:14:03.000 042 33336.68 308.49 2362.51 30.07 2011-02-11 07:14:04.000 042 33336.79 308.47 2362.43 30.07 2011-02-11 07:14:05.000 042 33336.78 308.44 2362.50 30.07 2011-02-11 07:14:06.000 042 33336.74 308.45 2362.51 30.07 2011-02-11 07:14:07.000 042 33336.75 308.48 2362.45 30.07 2011-02-11 07:14:08.000 042 33336.75 308.44 2362.50 30.07 2011-02-11 07:14:09.000 042 33336.78 308.46 2362.55 30.07 2011-02-11 07:14:10.000 042 33336.67 308.46 2362.55 30.07 2011-02-11 07:14:11.000 042 33336.72 308.46 2362.55 30.07 2011-02-11 07:14:12.000 042 33336.72 308.41 2362.57 30.07 2011-02-11 07:14:13.000 042 33336.71 308.45 2362.53 30.07 2011-02-11 07:14:14.000 042 33336.71 308.48 2362.58 30.07 2011-02-11 07:14:15.000 042 33336.72 308.49 2362.53 30.07 2011-02-11 07:14:16.000 042 33336.72 308.45 2362.53 30.07 2011-02-11 07:14:17.000 042 33336.67 308.45 2362.53 30.07 2011-02-11 07:14:18.000 042 33336.69 308.47 2362.50 30.07 2011-02-11 07:14:19.000 042 33336.79 308.43 2362.56 30.07 2011-02-11 07:14:20.000 042 33336.68 308.42 2362.57 30.07 2011-02-11 07:14:21.000 042 33336.60 308.41 2362.56 30.07 2011-02-11 07:14:22.000 042 33336.77 308.43 2362.56 30.07 2011-02-11 07:14:23.000 042 33336.70 308.45 2362.59 30.07 2011-02-11 07:14:24.000 042 33336.75 308.42 2362.56 30.07 2011-02-11 07:14:25.000 042 33336.69 308.40 2362.55 30.07 2011-02-11 07:14:26.000 042 33336.68 308.44 2362.53 30.07 2011-02-11 07:14:27.000 042 33336.67 308.42 2362.62 30.07 2011-02-11 07:14:28.000 042 33336.69 308.39 2362.54 30.07 2011-02-11 07:14:29.000 042 33336.72 308.40 2362.57 30.07 2011-02-11 07:14:30.000 042 33336.76 308.40 2362.60 30.07 2011-02-11 07:14:31.000 042 33336.69 308.41 2362.54 30.07 2011-02-11 07:14:32.000 042 33336.78 308.44 2362.58 30.07 2011-02-11 07:14:33.000 042 33336.75 308.46 2362.53 30.07 2011-02-11 07:14:34.000 042 33336.81 308.43 2362.56 30.07 2011-02-11 07:14:35.000 042 33336.75 308.44 2362.57 30.07 2011-02-11 07:14:36.000 042 33336.75 308.42 2362.60 30.07 2011-02-11 07:14:37.000 042 33336.66 308.43 2362.47 30.07 2011-02-11 07:14:38.000 042 33336.71 308.40 2362.60 30.07 2011-02-11 07:14:39.000 042 33336.74 308.44 2362.63 30.07 2011-02-11 07:14:40.000 042 33336.65 308.43 2362.52 30.07 2011-02-11 07:14:41.000 042 33336.79 308.36 2362.61 30.07 2011-02-11 07:14:42.000 042 33336.75 308.38 2362.62 30.07 2011-02-11 07:14:43.000 042 33336.76 308.41 2362.63 30.07 2011-02-11 07:14:44.000 042 33336.71 308.40 2362.59 30.07 2011-02-11 07:14:45.000 042 33336.70 308.45 2362.59 30.07 2011-02-11 07:14:46.000 042 33336.66 308.41 2362.47 30.07 2011-02-11 07:14:47.000 042 33336.79 308.40 2362.57 30.07 2011-02-11 07:14:48.000 042 33336.78 308.37 2362.60 30.07 2011-02-11 07:14:49.000 042 33336.72 308.41 2362.54 30.07 2011-02-11 07:14:50.000 042 33336.75 308.42 2362.54 30.07 2011-02-11 07:14:51.000 042 33336.70 308.41 2362.60 30.07 2011-02-11 07:14:52.000 042 33336.63 308.39 2362.60 30.07 2011-02-11 07:14:53.000 042 33336.77 308.38 2362.52 30.07 2011-02-11 07:14:54.000 042 33336.72 308.38 2362.55 30.07 2011-02-11 07:14:55.000 042 33336.77 308.39 2362.60 30.07 2011-02-11 07:14:56.000 042 33336.75 308.39 2362.65 30.07 2011-02-11 07:14:57.000 042 33336.80 308.37 2362.63 30.07 2011-02-11 07:14:58.000 042 33336.75 308.41 2362.61 30.07 2011-02-11 07:14:59.000 042 33336.72 308.40 2362.64 30.07 2011-02-11 07:15:00.000 042 33336.76 308.40 2362.67 30.07 2011-02-11 07:15:01.000 042 33336.79 308.39 2362.56 30.07 2011-02-11 07:15:02.000 042 33336.77 308.44 2362.50 30.07 2011-02-11 07:15:03.000 042 33336.66 308.38 2362.61 30.07 2011-02-11 07:15:04.000 042 33336.84 308.40 2362.60 30.07 2011-02-11 07:15:05.000 042 33336.72 308.39 2362.56 30.07 2011-02-11 07:15:06.000 042 33336.72 308.40 2362.58 30.07 2011-02-11 07:15:07.000 042 33336.82 308.43 2362.66 30.07 2011-02-11 07:15:08.000 042 33336.78 308.38 2362.69 30.07 2011-02-11 07:15:09.000 042 33336.86 308.41 2362.68 30.07 2011-02-11 07:15:10.000 042 33336.84 308.36 2362.58 30.07 2011-02-11 07:15:11.000 042 33336.68 308.39 2362.56 30.07 2011-02-11 07:15:12.000 042 33336.72 308.39 2362.62 30.07 2011-02-11 07:15:13.000 042 33336.75 308.38 2362.66 30.07 2011-02-11 07:15:14.000 042 33336.77 308.37 2362.61 30.07 2011-02-11 07:15:15.000 042 33336.84 308.39 2362.72 30.07 2011-02-11 07:15:16.000 042 33336.75 308.37 2362.63 30.07 2011-02-11 07:15:17.000 042 33336.81 308.41 2362.68 30.07 2011-02-11 07:15:18.000 042 33336.68 308.42 2362.63 30.07 2011-02-11 07:15:19.000 042 33336.78 308.39 2362.60 30.07 2011-02-11 07:15:20.000 042 33336.68 308.41 2362.64 30.07 2011-02-11 07:15:21.000 042 33336.63 308.37 2362.67 30.07 2011-02-11 07:15:22.000 042 33336.81 308.39 2362.63 30.07 2011-02-11 07:15:23.000 042 33336.75 308.38 2362.66 30.07 2011-02-11 07:15:24.000 042 33336.75 308.39 2362.73 30.07 2011-02-11 07:15:25.000 042 33336.74 308.41 2362.68 30.07 2011-02-11 07:15:26.000 042 33336.72 308.36 2362.68 30.07 2011-02-11 07:15:27.000 042 33336.76 308.38 2362.70 30.07 2011-02-11 07:15:28.000 042 33336.71 308.40 2362.66 30.07 2011-02-11 07:15:29.000 042 33336.74 308.41 2362.70 30.07 2011-02-11 07:15:30.000 042 33336.70 308.38 2362.65 30.07 2011-02-11 07:15:31.000 042 33336.73 308.36 2362.63 30.07 2011-02-11 07:15:32.000 042 33336.76 308.39 2362.59 30.07 2011-02-11 07:15:33.000 042 33336.68 308.39 2362.61 30.07 2011-02-11 07:15:34.000 042 33336.64 308.38 2362.59 30.07 2011-02-11 07:15:35.000 042 33336.87 308.35 2362.66 30.07 2011-02-11 07:15:36.000 042 33336.63 308.37 2362.60 30.07 2011-02-11 07:15:37.000 042 33336.75 308.40 2362.66 30.07 2011-02-11 07:15:38.000 042 33336.76 308.38 2362.64 30.07 2011-02-11 07:15:39.000 042 33336.72 308.41 2362.66 30.07 2011-02-11 07:15:40.000 042 33336.82 308.42 2362.59 30.07 2011-02-11 07:15:41.000 042 33336.70 308.38 2362.69 30.07 2011-02-11 07:15:42.000 042 33336.76 308.37 2362.66 30.07 2011-02-11 07:15:43.000 042 33336.70 308.41 2362.70 30.07 2011-02-11 07:15:44.000 042 33336.82 308.35 2362.72 30.07 2011-02-11 07:15:45.000 042 33336.77 308.34 2362.69 30.07 2011-02-11 07:15:46.000 042 33336.75 308.37 2362.70 30.07 2011-02-11 07:15:47.000 042 33336.81 308.36 2362.72 30.07 2011-02-11 07:15:48.000 042 33336.63 308.34 2362.71 30.07 2011-02-11 07:15:49.000 042 33336.72 308.41 2362.69 30.07 2011-02-11 07:15:50.000 042 33336.59 308.33 2362.68 30.07 2011-02-11 07:15:51.000 042 33336.51 308.35 2362.59 30.07 2011-02-11 07:15:52.000 042 33336.72 308.33 2362.57 30.07 2011-02-11 07:15:53.000 042 33336.64 308.33 2362.69 30.07 2011-02-11 07:15:54.000 042 33336.62 308.33 2362.74 30.07 2011-02-11 07:15:55.000 042 33336.78 308.35 2362.63 30.07 2011-02-11 07:15:56.000 042 33336.75 308.35 2362.67 30.07 2011-02-11 07:15:57.000 042 33336.82 308.36 2362.75 30.07 2011-02-11 07:15:58.000 042 33336.74 308.36 2362.71 30.07 2011-02-11 07:15:59.000 042 33336.69 308.37 2362.67 30.07 2011-02-11 07:16:00.000 042 33336.69 308.35 2362.66 30.07 2011-02-11 07:16:01.000 042 33336.80 308.36 2362.75 30.07 2011-02-11 07:16:02.000 042 33336.75 308.36 2362.72 30.07 2011-02-11 07:16:03.000 042 33336.72 308.36 2362.70 30.07 2011-02-11 07:16:04.000 042 33336.75 308.31 2362.66 30.07 2011-02-11 07:16:05.000 042 33336.71 308.35 2362.71 30.07 2011-02-11 07:16:06.000 042 33336.76 308.33 2362.75 30.07 2011-02-11 07:16:07.000 042 33336.71 308.36 2362.79 30.07 2011-02-11 07:16:08.000 042 33336.76 308.36 2362.81 30.07 2011-02-11 07:16:09.000 042 33336.72 308.36 2362.72 30.07 2011-02-11 07:16:10.000 042 33336.73 308.31 2362.74 30.07 2011-02-11 07:16:11.000 042 33336.85 308.37 2362.68 30.07 2011-02-11 07:16:12.000 042 33336.74 308.35 2362.67 30.07 2011-02-11 07:16:13.000 042 33336.76 308.32 2362.70 30.07 2011-02-11 07:16:14.000 042 33336.75 308.37 2362.76 30.07 2011-02-11 07:16:15.000 042 33336.81 308.36 2362.73 30.07 2011-02-11 07:16:16.000 042 33336.76 308.36 2362.73 30.07 2011-02-11 07:16:17.000 042 33336.72 308.33 2362.82 30.07 2011-02-11 07:16:18.000 042 33336.71 308.35 2362.79 30.07 2011-02-11 07:16:19.000 042 33336.74 308.30 2362.61 30.07 2011-02-11 07:16:20.000 042 33336.81 308.31 2362.74 30.07 2011-02-11 07:16:21.000 042 33336.78 308.29 2362.70 30.07 2011-02-11 07:16:22.000 042 33336.88 308.33 2362.68 30.07 2011-02-11 07:16:23.000 042 33336.82 308.34 2362.74 30.07 2011-02-11 07:16:24.000 042 33336.79 308.33 2362.79 30.07 2011-02-11 07:16:25.000 042 33336.79 308.31 2362.72 30.07 2011-02-11 07:16:26.000 042 33336.89 308.26 2362.74 30.07 2011-02-11 07:16:27.000 042 33336.96 308.36 2362.80 30.07 2011-02-11 07:16:28.000 042 33336.78 308.29 2362.67 30.07 2011-02-11 07:16:29.000 042 33336.80 308.30 2362.78 30.07 2011-02-11 07:16:30.000 042 33336.84 308.30 2362.81 30.07 2011-02-11 07:16:31.000 042 33336.79 308.27 2362.74 30.07 2011-02-11 07:16:32.000 042 33336.84 308.31 2362.69 30.07 2011-02-11 07:16:33.000 042 33336.88 308.31 2362.68 30.07 2011-02-11 07:16:34.000 042 33336.82 308.27 2362.78 30.07 2011-02-11 07:16:35.000 042 33336.81 308.32 2362.73 30.07 2011-02-11 07:16:36.000 042 33336.69 308.28 2362.77 30.07 2011-02-11 07:16:37.000 042 33336.83 308.27 2362.74 30.07 2011-02-11 07:16:38.000 042 33336.86 308.23 2362.76 30.07 2011-02-11 07:16:39.000 042 33336.90 308.30 2362.64 30.07 2011-02-11 07:16:40.000 042 33336.92 308.26 2362.72 30.07 2011-02-11 07:16:41.000 042 33336.82 308.27 2362.74 30.07 2011-02-11 07:16:42.000 042 33336.82 308.28 2362.74 30.07 2011-02-11 07:16:43.000 042 33336.87 308.25 2362.69 30.07 2011-02-11 07:16:44.000 042 33336.75 308.28 2362.79 30.07 2011-02-11 07:16:45.000 042 33336.77 308.29 2362.76 30.07 2011-02-11 07:16:46.000 042 33336.82 308.27 2362.76 30.07 2011-02-11 07:16:47.000 042 33336.87 308.26 2362.79 30.07 2011-02-11 07:16:48.000 042 33336.81 308.28 2362.83 30.07 2011-02-11 07:16:49.000 042 33336.87 308.25 2362.78 30.07 2011-02-11 07:16:50.000 042 33336.81 308.31 2362.77 30.07 2011-02-11 07:16:51.000 042 33336.74 308.26 2362.75 30.07 2011-02-11 07:16:52.000 042 33336.79 308.28 2362.76 30.07 2011-02-11 07:16:53.000 042 33336.89 308.27 2362.76 30.07 2011-02-11 07:16:54.000 042 33336.76 308.25 2362.77 30.07 2011-02-11 07:16:55.000 042 33336.82 308.27 2362.76 30.07 2011-02-11 07:16:56.000 042 33336.81 308.30 2362.69 30.07 2011-02-11 07:16:57.000 042 33336.87 308.27 2362.73 30.07 2011-02-11 07:16:58.000 042 33336.82 308.27 2362.78 30.07 2011-02-11 07:16:59.000 042 33336.86 308.24 2362.79 30.07 2011-02-11 07:17:00.000 042 33336.78 308.26 2362.72 30.07 2011-02-11 07:17:01.000 042 33336.89 308.29 2362.75 30.07 2011-02-11 07:17:02.000 042 33336.84 308.27 2362.81 30.07 2011-02-11 07:17:03.000 042 33336.89 308.29 2362.78 30.07 2011-02-11 07:17:04.000 042 33336.79 308.24 2362.74 30.07 2011-02-11 07:17:05.000 042 33336.69 308.28 2362.76 30.07 2011-02-11 07:17:06.000 042 33336.72 308.25 2362.78 30.07 2011-02-11 07:17:07.000 042 33336.79 308.23 2362.76 30.07 2011-02-11 07:17:08.000 042 33336.79 308.24 2362.75 30.07 2011-02-11 07:17:09.000 042 33336.79 308.27 2362.69 30.07 2011-02-11 07:17:10.000 042 33336.75 308.28 2362.80 30.07 2011-02-11 07:17:11.000 042 33336.75 308.23 2362.81 30.07 2011-02-11 07:17:12.000 042 33336.76 308.23 2362.85 30.07 2011-02-11 07:17:13.000 042 33336.84 308.27 2362.75 30.07 2011-02-11 07:17:14.000 042 33336.76 308.21 2362.77 30.07 2011-02-11 07:17:15.000 042 33336.78 308.28 2362.78 30.07 2011-02-11 07:17:16.000 042 33336.78 308.26 2362.81 30.07 2011-02-11 07:17:17.000 042 33336.77 308.26 2362.82 30.07 2011-02-11 07:17:18.000 042 33336.71 308.25 2362.81 30.07 2011-02-11 07:17:19.000 042 33336.78 308.23 2362.79 30.07 2011-02-11 07:17:20.000 042 33336.75 308.26 2362.87 30.07 2011-02-11 07:17:21.000 042 33336.78 308.28 2362.85 30.07 2011-02-11 07:17:22.000 042 33336.74 308.23 2362.83 30.07 2011-02-11 07:17:23.000 042 33336.63 308.26 2362.81 30.07 2011-02-11 07:17:24.000 042 33336.69 308.27 2362.82 30.07 2011-02-11 07:17:25.000 042 33336.77 308.25 2362.86 30.07 2011-02-11 07:17:26.000 042 33336.70 308.26 2362.87 30.07 2011-02-11 07:17:27.000 042 33336.74 308.25 2362.81 30.07 2011-02-11 07:17:28.000 042 33336.73 308.26 2362.87 30.07 2011-02-11 07:17:29.000 042 33336.69 308.24 2362.88 30.07 2011-02-11 07:17:30.000 042 33336.66 308.22 2362.84 30.07 2011-02-11 07:17:31.000 042 33336.71 308.27 2362.89 30.07 2011-02-11 07:17:32.000 042 33336.62 308.23 2362.84 30.07 2011-02-11 07:17:33.000 042 33336.70 308.25 2362.88 30.07 2011-02-11 07:17:34.000 042 33336.64 308.23 2362.85 30.07 2011-02-11 07:17:35.000 042 33336.69 308.22 2362.78 30.07 2011-02-11 07:17:36.000 042 33336.64 308.24 2362.79 30.07 2011-02-11 07:17:37.000 042 33336.68 308.24 2362.91 30.07 2011-02-11 07:17:38.000 042 33336.71 308.25 2362.85 30.07 2011-02-11 07:17:39.000 042 33336.76 308.23 2362.88 30.07 2011-02-11 07:17:40.000 042 33336.74 308.26 2362.84 30.07 2011-02-11 07:17:41.000 042 33336.56 308.25 2362.95 30.07 2011-02-11 07:17:42.000 042 33336.60 308.25 2362.87 30.07 2011-02-11 07:17:43.000 042 33336.69 308.26 2362.92 30.07 2011-02-11 07:17:44.000 042 33336.56 308.22 2362.87 30.07 2011-02-11 07:17:45.000 042 33336.56 308.26 2362.85 30.07 2011-02-11 07:17:46.000 042 33336.60 308.21 2362.86 30.07 2011-02-11 07:17:47.000 042 33336.62 308.25 2362.87 30.07 2011-02-11 07:17:48.000 042 33336.65 308.26 2362.84 30.07 2011-02-11 07:17:49.000 042 33336.60 308.26 2362.84 30.07 2011-02-11 07:17:50.000 042 33336.69 308.25 2362.95 30.07 2011-02-11 07:17:51.000 042 33336.69 308.29 2362.94 30.07 2011-02-11 07:17:52.000 042 33336.62 308.26 2362.92 30.07 2011-02-11 07:17:53.000 042 33336.79 308.28 2362.94 30.07 2011-02-11 07:17:54.000 042 33336.63 308.28 2362.98 30.07 2011-02-11 07:17:55.000 042 33336.66 308.32 2362.94 30.07 2011-02-11 07:17:56.000 042 33336.64 308.31 2362.96 30.06 2011-02-11 07:17:57.000 042 33336.57 308.23 2362.98 30.07 2011-02-11 07:17:58.000 042 33336.69 308.26 2362.91 30.07 2011-02-11 07:17:59.000 042 33336.69 308.28 2362.96 30.07 2011-02-11 07:18:00.000 042 33336.65 308.26 2362.95 30.07 2011-02-11 07:18:01.000 042 33336.57 308.27 2363.01 30.07 2011-02-11 07:18:02.000 042 33336.62 308.24 2362.98 30.07 2011-02-11 07:18:03.000 042 33336.55 308.26 2363.01 30.07 2011-02-11 07:18:04.000 042 33336.49 308.25 2362.97 30.07 2011-02-11 07:18:05.000 042 33336.59 308.25 2362.95 30.07 2011-02-11 07:18:06.000 042 33336.67 308.25 2362.98 30.07 2011-02-11 07:18:07.000 042 33336.60 308.27 2362.96 30.07 2011-02-11 07:18:08.000 042 33336.59 308.26 2362.91 30.07 2011-02-11 07:18:09.000 042 33336.64 308.26 2363.05 30.07 2011-02-11 07:18:10.000 042 33336.53 308.25 2362.98 30.07 2011-02-11 07:18:11.000 042 33336.63 308.28 2362.92 30.07 2011-02-11 07:18:12.000 042 33336.53 308.27 2362.96 30.07 2011-02-11 07:18:13.000 042 33336.57 308.25 2362.95 30.07 2011-02-11 07:18:14.000 042 33336.57 308.29 2363.04 30.07 2011-02-11 07:18:15.000 042 33336.46 308.23 2363.02 30.07 2011-02-11 07:18:16.000 042 33336.52 308.28 2363.01 30.07 2011-02-11 07:18:17.000 042 33336.64 308.27 2362.97 30.07 2011-02-11 07:18:18.000 042 33336.51 308.25 2362.99 30.07 2011-02-11 07:18:19.000 042 33336.62 308.25 2363.09 30.07 2011-02-11 07:18:20.000 042 33336.57 308.27 2363.06 30.07 2011-02-11 07:18:21.000 042 33336.50 308.33 2363.10 30.07 2011-02-11 07:18:22.000 042 33336.59 308.28 2363.06 30.07 2011-02-11 07:18:23.000 042 33336.57 308.32 2363.09 30.07 2011-02-11 07:18:24.000 042 33336.49 308.30 2363.00 30.07 2011-02-11 07:18:25.000 042 33336.52 308.30 2363.09 30.07 2011-02-11 07:18:26.000 042 33336.57 308.27 2363.06 30.07 2011-02-11 07:18:27.000 042 33336.59 308.30 2362.97 30.07 2011-02-11 07:18:28.000 042 33336.47 308.31 2363.12 30.07 2011-02-11 07:18:29.000 042 33336.56 308.21 2363.06 30.07 2011-02-11 07:18:30.000 042 33336.57 308.22 2363.07 30.07 2011-02-11 07:18:31.000 042 33336.65 308.25 2363.09 30.07 2011-02-11 07:18:32.000 042 33336.47 308.26 2363.06 30.07 2011-02-11 07:18:33.000 042 33336.62 308.27 2363.04 30.07 2011-02-11 07:18:34.000 042 33336.45 308.26 2363.03 30.07 2011-02-11 07:18:35.000 042 33336.59 308.25 2363.10 30.07 2011-02-11 07:18:36.000 042 33336.51 308.25 2363.07 30.07 2011-02-11 07:18:37.000 042 33336.56 308.22 2363.12 30.07 2011-02-11 07:18:38.000 042 33336.46 308.24 2363.09 30.07 2011-02-11 07:18:39.000 042 33336.51 308.25 2363.12 30.07 2011-02-11 07:18:40.000 042 33336.49 308.27 2363.10 30.07 2011-02-11 07:18:41.000 042 33336.66 308.23 2363.19 30.07 2011-02-11 07:18:42.000 042 33336.57 308.23 2363.19 30.07 2011-02-11 07:18:43.000 042 33336.51 308.25 2363.10 30.07 2011-02-11 07:18:44.000 042 33336.58 308.20 2363.05 30.07 2011-02-11 07:18:45.000 042 33336.57 308.27 2363.18 30.07 2011-02-11 07:18:46.000 042 33336.63 308.26 2363.06 30.07 2011-02-11 07:18:47.000 042 33336.50 308.25 2363.12 30.07 2011-02-11 07:18:48.000 042 33336.57 308.23 2363.08 30.07 2011-02-11 07:18:49.000 042 33336.57 308.22 2363.10 30.07 2011-02-11 07:18:50.000 042 33336.59 308.21 2363.08 30.07 2011-02-11 07:18:51.000 042 33336.57 308.15 2363.13 30.07 2011-02-11 07:18:52.000 042 33336.63 308.18 2363.11 30.07 2011-02-11 07:18:53.000 042 33336.55 308.20 2363.13 30.07 2011-02-11 07:18:54.000 042 33336.59 308.20 2363.14 30.07 2011-02-11 07:18:55.000 042 33336.53 308.20 2363.15 30.07 2011-02-11 07:18:56.000 042 33336.56 308.19 2363.10 30.07 2011-02-11 07:18:57.000 042 33336.60 308.14 2363.09 30.07 2011-02-11 07:18:58.000 042 33336.46 308.20 2363.13 30.07 2011-02-11 07:18:59.000 042 33336.50 308.17 2363.09 30.07 2011-02-11 07:19:00.000 042 33336.53 308.17 2363.08 30.07 2011-02-11 07:19:01.000 042 33336.48 308.19 2363.14 30.07 2011-02-11 07:19:02.000 042 33336.53 308.18 2363.14 30.07 2011-02-11 07:19:03.000 042 33336.51 308.16 2363.12 30.07 2011-02-11 07:19:04.000 042 33336.47 308.17 2363.15 30.07 2011-02-11 07:19:05.000 042 33336.57 308.19 2363.10 30.07 2011-02-11 07:19:06.000 042 33336.53 308.19 2363.13 30.07 2011-02-11 07:19:07.000 042 33336.56 308.21 2363.09 30.07 2011-02-11 07:19:08.000 042 33336.55 308.20 2363.19 30.07 2011-02-11 07:19:09.000 042 33336.51 308.22 2363.10 30.07 2011-02-11 07:19:10.000 042 33336.54 308.23 2363.08 30.07 2011-02-11 07:19:11.000 042 33336.51 308.24 2363.14 30.07 2011-02-11 07:19:12.000 042 33336.51 308.23 2363.07 30.07 2011-02-11 07:19:13.000 042 33336.52 308.21 2363.17 30.07 2011-02-11 07:19:14.000 042 33336.61 308.21 2363.13 30.07 2011-02-11 07:19:15.000 042 33336.49 308.22 2363.19 30.07 2011-02-11 07:19:16.000 042 33336.52 308.23 2363.09 30.07 2011-02-11 07:19:17.000 042 33336.56 308.17 2363.10 30.07 2011-02-11 07:19:18.000 042 33336.59 308.19 2363.16 30.06 2011-02-11 07:19:19.000 042 33336.57 308.19 2363.09 30.06 2011-02-11 07:19:20.000 042 33336.59 308.22 2363.16 30.07 2011-02-11 07:19:21.000 042 33336.65 308.19 2363.19 30.07 2011-02-11 07:19:22.000 042 33336.57 308.23 2363.13 30.07 2011-02-11 07:19:23.000 042 33336.62 308.20 2363.10 30.07 2011-02-11 07:19:24.000 042 33336.56 308.20 2363.16 30.07 2011-02-11 07:19:25.000 042 33336.59 308.19 2363.21 30.07 2011-02-11 07:19:26.000 042 33336.44 308.20 2363.13 30.07 2011-02-11 07:19:27.000 042 33336.55 308.18 2363.16 30.07 2011-02-11 07:19:28.000 042 33336.65 308.27 2363.13 30.07 2011-02-11 07:19:29.000 042 33336.66 308.18 2363.15 30.07 2011-02-11 07:19:30.000 042 33336.60 308.20 2363.19 30.07 2011-02-11 07:19:31.000 042 33336.57 308.18 2363.19 30.07 2011-02-11 07:19:32.000 042 33336.57 308.22 2363.12 30.07 2011-02-11 07:19:33.000 042 33336.57 308.22 2363.13 30.07 2011-02-11 07:19:34.000 042 33336.44 308.19 2363.19 30.07 2011-02-11 07:19:35.000 042 33336.59 308.20 2363.22 30.07 2011-02-11 07:19:36.000 042 33336.52 308.19 2363.31 30.07 2011-02-11 07:19:37.000 042 33336.59 308.21 2363.12 30.07 2011-02-11 07:19:38.000 042 33336.53 308.19 2363.24 30.07 2011-02-11 07:19:39.000 042 33336.57 308.20 2363.22 30.07 2011-02-11 07:19:40.000 042 33336.54 308.22 2363.19 30.07 2011-02-11 07:19:41.000 042 33336.50 308.18 2363.25 30.07 2011-02-11 07:19:42.000 042 33336.54 308.17 2363.23 30.07 2011-02-11 07:19:43.000 042 33336.51 308.25 2363.19 30.07 2011-02-11 07:19:44.000 042 33336.49 308.22 2363.24 30.07 2011-02-11 07:19:45.000 042 33336.57 308.21 2363.16 30.07 2011-02-11 07:19:46.000 042 33336.53 308.14 2363.19 30.07 2011-02-11 07:19:47.000 042 33336.49 308.23 2363.17 30.06 2011-02-11 07:19:48.000 042 33336.54 308.25 2363.16 30.07 2011-02-11 07:19:49.000 042 33336.53 308.20 2363.15 30.07 2011-02-11 07:19:50.000 042 33336.61 308.21 2363.18 30.07 2011-02-11 07:19:51.000 042 33336.48 308.21 2363.19 30.07 2011-02-11 07:19:52.000 042 33336.62 308.20 2363.25 30.07 2011-02-11 07:19:53.000 042 33336.55 308.24 2363.13 30.06 2011-02-11 07:19:54.000 042 33336.54 308.23 2363.25 30.07 2011-02-11 07:19:55.000 042 33336.57 308.20 2363.19 30.07 2011-02-11 07:19:56.000 042 33336.53 308.19 2363.22 30.07 2011-02-11 07:19:57.000 042 33336.55 308.19 2363.30 30.07 2011-02-11 07:19:58.000 042 33336.50 308.15 2363.20 30.07 2011-02-11 07:19:59.000 042 33336.54 308.21 2363.31 30.07 2011-02-11 07:20:00.000 042 33336.49 308.19 2363.25 30.07 2011-02-11 07:20:01.000 042 33336.55 308.17 2363.18 30.07 2011-02-11 07:20:02.000 042 33336.53 308.23 2363.18 30.07 2011-02-11 07:20:03.000 042 33336.44 308.19 2363.18 30.07 2011-02-11 07:20:04.000 042 33336.53 308.15 2363.28 30.07 2011-02-11 07:20:05.000 042 33336.63 308.20 2363.25 30.07 2011-02-11 07:20:06.000 042 33336.54 308.20 2363.31 30.07 2011-02-11 07:20:07.000 042 33336.55 308.17 2363.21 30.07 2011-02-11 07:20:08.000 042 33336.53 308.20 2363.30 30.07 2011-02-11 07:20:09.000 042 33336.50 308.20 2363.24 30.06 2011-02-11 07:20:10.000 042 33336.50 308.21 2363.24 30.07 2011-02-11 07:20:11.000 042 33336.59 308.19 2363.21 30.07 2011-02-11 07:20:12.000 042 33336.49 308.16 2363.22 30.07 2011-02-11 07:20:13.000 042 33336.61 308.16 2363.26 30.06 2011-02-11 07:20:14.000 042 33336.63 308.18 2363.25 30.07 2011-02-11 07:20:15.000 042 33336.50 308.19 2363.24 30.06 2011-02-11 07:20:16.000 042 33336.66 308.17 2363.25 30.07 2011-02-11 07:20:17.000 042 33336.63 308.21 2363.24 30.07 2011-02-11 07:20:18.000 042 33336.57 308.18 2363.26 30.06 2011-02-11 07:20:19.000 042 33336.55 308.13 2363.21 30.07 2011-02-11 07:20:20.000 042 33336.56 308.16 2363.25 30.06 2011-02-11 07:20:21.000 042 33336.48 308.14 2363.26 30.07 2011-02-11 07:20:22.000 042 33336.55 308.14 2363.28 30.06 2011-02-11 07:20:23.000 042 33336.58 308.19 2363.30 30.06 2011-02-11 07:20:24.000 042 33336.59 308.15 2363.25 30.06 2011-02-11 07:20:25.000 042 33336.57 308.15 2363.28 30.06 2011-02-11 07:20:26.000 042 33336.65 308.13 2363.32 30.06 2011-02-11 07:20:27.000 042 33336.59 308.13 2363.29 30.06 2011-02-11 07:20:28.000 042 33336.66 308.13 2363.30 30.06 2011-02-11 07:20:29.000 042 33336.61 308.15 2363.27 30.07 2011-02-11 07:20:30.000 042 33336.58 308.11 2363.30 30.06 2011-02-11 07:20:31.000 042 33336.63 308.11 2363.28 30.06 2011-02-11 07:20:32.000 042 33336.62 308.11 2363.24 30.06 2011-02-11 07:20:33.000 042 33336.62 308.08 2363.27 30.06 2011-02-11 07:20:34.000 042 33336.53 308.06 2363.31 30.06 2011-02-11 07:20:35.000 042 33336.53 308.10 2363.34 30.06 2011-02-11 07:20:36.000 042 33336.54 308.11 2363.25 30.06 2011-02-11 07:20:37.000 042 33336.56 308.11 2363.25 30.06 2011-02-11 07:20:38.000 042 33336.57 308.13 2363.37 30.06 2011-02-11 07:20:39.000 042 33336.60 308.11 2363.21 30.06 2011-02-11 07:20:40.000 042 33336.63 308.09 2363.26 30.06 2011-02-11 07:20:41.000 042 33336.59 308.11 2363.23 30.07 2011-02-11 07:20:42.000 042 33336.63 308.11 2363.26 30.06 2011-02-11 07:20:43.000 042 33336.60 308.11 2363.26 30.06 2011-02-11 07:20:44.000 042 33336.65 308.09 2363.34 30.06 2011-02-11 07:20:45.000 042 33336.66 308.06 2363.29 30.06 2011-02-11 07:20:46.000 042 33336.62 308.09 2363.35 30.06 2011-02-11 07:20:47.000 042 33336.76 308.09 2363.19 30.06 2011-02-11 07:20:48.000 042 33336.65 308.11 2363.22 30.06 2011-02-11 07:20:49.000 042 33336.63 308.11 2363.28 30.06 2011-02-11 07:20:50.000 042 33336.59 308.11 2363.34 30.06 2011-02-11 07:20:51.000 042 33336.68 308.09 2363.21 30.06 2011-02-11 07:20:52.000 042 33336.57 308.01 2363.30 30.06 2011-02-11 07:20:53.000 042 33336.75 308.02 2363.24 30.06 2011-02-11 07:20:54.000 042 33336.65 308.06 2363.30 30.06 2011-02-11 07:20:55.000 042 33336.71 308.03 2363.20 30.06 2011-02-11 07:20:56.000 042 33336.66 308.04 2363.32 30.06 2011-02-11 07:20:57.000 042 33336.65 308.07 2363.21 30.06 2011-02-11 07:20:58.000 042 33336.75 308.02 2363.29 30.06 2011-02-11 07:20:59.000 042 33336.69 308.06 2363.30 30.07 2011-02-11 07:21:00.000 042 33336.71 308.06 2363.28 30.07 2011-02-11 07:21:01.000 042 33336.65 308.03 2363.16 30.06 2011-02-11 07:21:02.000 042 33336.71 308.03 2363.28 30.07 2011-02-11 07:21:03.000 042 33336.60 308.02 2363.21 30.06 2011-02-11 07:21:04.000 042 33336.77 308.02 2363.30 30.06 2011-02-11 07:21:05.000 042 33336.66 308.04 2363.22 30.06 2011-02-11 07:21:06.000 042 33336.66 308.02 2363.16 30.06 2011-02-11 07:21:07.000 042 33336.71 308.03 2363.19 30.06 2011-02-11 07:21:08.000 042 33336.80 308.05 2363.24 30.06 2011-02-11 07:21:09.000 042 33336.76 308.05 2363.24 30.06 2011-02-11 07:21:10.000 042 33336.75 308.02 2363.25 30.06 2011-02-11 07:21:11.000 042 33336.80 308.01 2363.25 30.06 2011-02-11 07:21:12.000 042 33336.75 308.01 2363.25 30.06 2011-02-11 07:21:13.000 042 33336.75 308.01 2363.28 30.06 2011-02-11 07:21:14.000 042 33336.70 308.02 2363.20 30.06 2011-02-11 07:21:15.000 042 33336.77 307.97 2363.31 30.06 2011-02-11 07:21:16.000 042 33336.66 307.96 2363.27 30.06 2011-02-11 07:21:17.000 042 33336.76 308.01 2363.18 30.07 2011-02-11 07:21:18.000 042 33336.74 308.00 2363.24 30.06 2011-02-11 07:21:19.000 042 33336.76 307.97 2363.28 30.06 2011-02-11 07:21:20.000 042 33336.75 307.96 2363.28 30.06 2011-02-11 07:21:21.000 042 33336.74 307.98 2363.19 30.06 2011-02-11 07:21:22.000 042 33336.74 307.96 2363.16 30.06 2011-02-11 07:21:23.000 042 33336.83 307.96 2363.20 30.06 2011-02-11 07:21:24.000 042 33336.74 307.94 2363.19 30.06 2011-02-11 07:21:25.000 042 33336.75 307.97 2363.28 30.06 2011-02-11 07:21:26.000 042 33336.82 307.97 2363.18 30.06 2011-02-11 07:21:27.000 042 33336.72 307.97 2363.13 30.06 2011-02-11 07:21:28.000 042 33336.88 307.97 2363.19 30.06 2011-02-11 07:21:29.000 042 33336.76 307.97 2363.22 30.06 2011-02-11 07:21:30.000 042 33336.70 307.98 2363.25 30.06 2011-02-11 07:21:31.000 042 33336.82 307.94 2363.22 30.06 2011-02-11 07:21:32.000 042 33336.88 307.93 2363.28 30.06 2011-02-11 07:21:33.000 042 33336.83 307.98 2363.24 30.06 2011-02-11 07:21:34.000 042 33336.89 307.94 2363.22 30.06 2011-02-11 07:21:35.000 042 33336.79 307.97 2363.19 30.06 2011-02-11 07:21:36.000 042 33336.76 307.94 2363.18 30.06 2011-02-11 07:21:37.000 042 33336.86 307.93 2363.17 30.07 2011-02-11 07:21:38.000 042 33336.81 307.96 2363.16 30.06 2011-02-11 07:21:39.000 042 33336.76 307.94 2363.21 30.07 2011-02-11 07:21:40.000 042 33336.79 307.95 2363.18 30.06 2011-02-11 07:21:41.000 042 33336.81 307.94 2363.15 30.07 2011-02-11 07:21:42.000 042 33336.76 307.92 2363.19 30.07 2011-02-11 07:21:43.000 042 33336.78 307.94 2363.13 30.07 2011-02-11 07:21:44.000 042 33336.84 307.94 2363.10 30.07 2011-02-11 07:21:45.000 042 33336.87 307.97 2363.18 30.06 2011-02-11 07:21:46.000 042 33336.81 307.94 2363.19 30.06 2011-02-11 07:21:47.000 042 33336.91 307.89 2363.11 30.07 2011-02-11 07:21:48.000 042 33336.87 307.90 2363.13 30.07 2011-02-11 07:21:49.000 042 33336.78 307.91 2363.09 30.06 2011-02-11 07:21:50.000 042 33336.91 307.89 2363.15 30.06 2011-02-11 07:21:51.000 042 33336.82 307.94 2363.14 30.07 2011-02-11 07:21:52.000 042 33336.87 307.91 2363.19 30.06 2011-02-11 07:21:53.000 042 33336.79 307.94 2363.17 30.06 2011-02-11 07:21:54.000 042 33336.82 307.89 2363.26 30.06 2011-02-11 07:21:55.000 042 33336.89 307.93 2363.22 30.06 2011-02-11 07:21:56.000 042 33336.78 307.92 2363.26 30.06 2011-02-11 07:21:57.000 042 33336.74 307.95 2363.27 30.06 2011-02-11 07:21:58.000 042 33336.92 307.90 2363.18 30.06 2011-02-11 07:21:59.000 042 33336.84 307.91 2363.15 30.06 2011-02-11 07:22:00.000 042 33336.81 307.88 2363.21 30.06 2011-02-11 07:22:01.000 042 33336.80 307.89 2363.15 30.07 2011-02-11 07:22:02.000 042 33336.86 307.89 2363.13 30.07 2011-02-11 07:22:03.000 042 33336.80 307.91 2363.22 30.07 2011-02-11 07:22:04.000 042 33336.90 307.88 2363.26 30.07 2011-02-11 07:22:05.000 042 33336.74 307.88 2363.21 30.07 2011-02-11 07:22:06.000 042 33336.84 307.91 2363.22 30.07 2011-02-11 07:22:07.000 042 33336.84 307.88 2363.20 30.06 2011-02-11 07:22:08.000 042 33336.90 307.84 2363.18 30.06 2011-02-11 07:22:09.000 042 33336.91 307.88 2363.26 30.07 2011-02-11 07:22:10.000 042 33336.77 307.87 2363.20 30.06 2011-02-11 07:22:11.000 042 33336.79 307.88 2363.19 30.06 2011-02-11 07:22:12.000 042 33336.81 307.84 2363.23 30.06 2011-02-11 07:22:13.000 042 33336.81 307.88 2363.19 30.06 2011-02-11 07:22:14.000 042 33336.88 307.88 2363.15 30.06 2011-02-11 07:22:15.000 042 33336.82 307.86 2363.16 30.06 2011-02-11 07:22:16.000 042 33336.94 307.86 2363.17 30.06 2011-02-11 07:22:17.000 042 33336.90 307.86 2363.26 30.06 2011-02-11 07:22:18.000 042 33336.88 307.86 2363.25 30.06 2011-02-11 07:22:19.000 042 33336.89 307.88 2363.25 30.07 2011-02-11 07:22:20.000 042 33336.88 307.89 2363.26 30.06 2011-02-11 07:22:21.000 042 33336.86 307.88 2363.18 30.07 2011-02-11 07:22:22.000 042 33336.91 307.88 2363.22 30.07 2011-02-11 07:22:23.000 042 33336.87 307.87 2363.09 30.06 2011-02-11 07:22:24.000 042 33336.82 307.85 2363.15 30.06 2011-02-11 07:22:25.000 042 33336.91 307.88 2363.19 30.07 2011-02-11 07:22:26.000 042 33336.87 307.86 2363.18 30.06 2011-02-11 07:22:27.000 042 33336.93 307.86 2363.20 30.06 2011-02-11 07:22:28.000 042 33336.86 307.86 2363.21 30.06 2011-02-11 07:22:29.000 042 33336.90 307.88 2363.25 30.06 2011-02-11 07:22:30.000 042 33336.91 307.86 2363.19 30.06 2011-02-11 07:22:31.000 042 33336.90 307.83 2363.20 30.06 2011-02-11 07:22:32.000 042 33336.89 307.88 2363.26 30.06 2011-02-11 07:22:33.000 042 33336.94 307.86 2363.23 30.07 2011-02-11 07:22:34.000 042 33336.91 307.89 2363.11 30.06 2011-02-11 07:22:35.000 042 33336.94 307.86 2363.15 30.06 2011-02-11 07:22:36.000 042 33336.88 307.79 2363.17 30.06 2011-02-11 07:22:37.000 042 33336.89 307.88 2363.20 30.06 2011-02-11 07:22:38.000 042 33336.90 307.82 2363.26 30.06 2011-02-11 07:22:39.000 042 33336.78 307.82 2363.25 30.07 2011-02-11 07:22:40.000 042 33336.90 307.85 2363.20 30.07 2011-02-11 07:22:41.000 042 33336.87 307.80 2363.15 30.06 2011-02-11 07:22:42.000 042 33336.97 307.86 2363.15 30.06 2011-02-11 07:22:43.000 042 33336.96 307.81 2363.20 30.07 2011-02-11 07:22:44.000 042 33336.90 307.82 2363.22 30.07 2011-02-11 07:22:45.000 042 33336.93 307.82 2363.26 30.07 2011-02-11 07:22:46.000 042 33336.96 307.79 2363.13 30.07 2011-02-11 07:22:47.000 042 33336.96 307.83 2363.16 30.07 2011-02-11 07:22:48.000 042 33336.97 307.83 2363.16 30.07 2011-02-11 07:22:49.000 042 33336.94 307.84 2363.26 30.07 2011-02-11 07:22:50.000 042 33336.96 307.81 2363.21 30.07 2011-02-11 07:22:51.000 042 33336.96 307.79 2363.19 30.07 2011-02-11 07:22:52.000 042 33336.95 307.81 2363.17 30.07 2011-02-11 07:22:53.000 042 33336.91 307.83 2363.18 30.07 2011-02-11 07:22:54.000 042 33336.97 307.81 2363.21 30.07 2011-02-11 07:22:55.000 042 33336.94 307.81 2363.16 30.07 2011-02-11 07:22:56.000 042 33336.97 307.82 2363.20 30.07 2011-02-11 07:22:57.000 042 33336.94 307.81 2363.19 30.07 2011-02-11 07:22:58.000 042 33336.90 307.82 2363.21 30.07 2011-02-11 07:22:59.000 042 33336.98 307.83 2363.19 30.06 2011-02-11 07:23:00.000 042 33336.94 307.85 2363.22 30.06 2011-02-11 07:23:01.000 042 33336.96 307.79 2363.19 30.07 2011-02-11 07:23:02.000 042 33337.00 307.80 2363.18 30.07 2011-02-11 07:23:03.000 042 33336.95 307.80 2363.22 30.07 2011-02-11 07:23:04.000 042 33336.99 307.77 2363.17 30.06 2011-02-11 07:23:05.000 042 33336.95 307.80 2363.29 30.07 2011-02-11 07:23:06.000 042 33336.91 307.81 2363.23 30.06 2011-02-11 07:23:07.000 042 33336.96 307.75 2363.24 30.07 2011-02-11 07:23:08.000 042 33336.92 307.80 2363.18 30.06 2011-02-11 07:23:09.000 042 33337.05 307.76 2363.23 30.07 2011-02-11 07:23:10.000 042 33336.90 307.78 2363.23 30.07 2011-02-11 07:23:11.000 042 33336.99 307.78 2363.25 30.07 2011-02-11 07:23:12.000 042 33336.90 307.76 2363.28 30.07 2011-02-11 07:23:13.000 042 33336.93 307.79 2363.13 30.07 2011-02-11 07:23:14.000 042 33336.99 307.78 2363.18 30.07 2011-02-11 07:23:15.000 042 33337.05 307.78 2363.31 30.06 2011-02-11 07:23:16.000 042 33336.89 307.81 2363.30 30.07 2011-02-11 07:23:17.000 042 33337.04 307.75 2363.22 30.06 2011-02-11 07:23:18.000 042 33336.89 307.77 2363.19 30.06 2011-02-11 07:23:19.000 042 33336.94 307.75 2363.25 30.06 2011-02-11 07:23:20.000 042 33337.05 307.76 2363.28 30.07 2011-02-11 07:23:21.000 042 33337.01 307.78 2363.18 30.07 2011-02-11 07:23:22.000 042 33336.94 307.76 2363.30 30.07 2011-02-11 07:23:23.000 042 33336.97 307.74 2363.21 30.06 2011-02-11 07:23:24.000 042 33336.96 307.76 2363.17 30.06 2011-02-11 07:23:25.000 042 33336.95 307.74 2363.23 30.06 2011-02-11 07:23:26.000 042 33336.97 307.74 2363.31 30.06 2011-02-11 07:23:27.000 042 33336.99 307.69 2363.21 30.06 2011-02-11 07:23:28.000 042 33337.09 307.68 2363.30 30.06 2011-02-11 07:23:29.000 042 33337.07 307.76 2363.24 30.06 2011-02-11 07:23:30.000 042 33336.95 307.75 2363.28 30.06 2011-02-11 07:23:31.000 042 33337.02 307.67 2363.18 30.06 2011-02-11 07:23:32.000 042 33337.07 307.68 2363.27 30.06 2011-02-11 07:23:33.000 042 33336.97 307.71 2363.22 30.06 2011-02-11 07:23:34.000 042 33337.06 307.73 2363.38 30.06 2011-02-11 07:23:35.000 042 33336.99 307.79 2363.24 30.06 2011-02-11 07:23:36.000 042 33336.98 307.72 2363.27 30.06 2011-02-11 07:23:37.000 042 33336.99 307.72 2363.29 30.06 2011-02-11 07:23:38.000 042 33337.00 307.71 2363.22 30.06 2011-02-11 07:23:39.000 042 33336.88 307.75 2363.31 30.06 2011-02-11 07:23:40.000 042 33337.04 307.71 2363.28 30.06 2011-02-11 07:23:41.000 042 33337.02 307.73 2363.21 30.06 2011-02-11 07:23:42.000 042 33337.05 307.70 2363.16 30.06 2011-02-11 07:23:43.000 042 33337.06 307.73 2363.26 30.06 2011-02-11 07:23:44.000 042 33337.01 307.69 2363.28 30.06 2011-02-11 07:23:45.000 042 33337.05 307.70 2363.28 30.06 2011-02-11 07:23:46.000 042 33336.98 307.71 2363.16 30.06 2011-02-11 07:23:47.000 042 33337.12 307.70 2363.23 30.06 2011-02-11 07:23:48.000 042 33336.96 307.69 2363.20 30.06 2011-02-11 07:23:49.000 042 33337.07 307.68 2363.26 30.06 2011-02-11 07:23:50.000 042 33337.06 307.74 2363.24 30.06 2011-02-11 07:23:51.000 042 33337.01 307.70 2363.23 30.06 2011-02-11 07:23:52.000 042 33337.09 307.72 2363.26 30.06 2011-02-11 07:23:53.000 042 33336.95 307.70 2363.17 30.06 2011-02-11 07:23:54.000 042 33336.94 307.70 2363.18 30.06 2011-02-11 07:23:55.000 042 33337.06 307.69 2363.27 30.06 2011-02-11 07:23:56.000 042 33337.06 307.72 2363.25 30.06 2011-02-11 07:23:57.000 042 33337.02 307.68 2363.21 30.06 2011-02-11 07:23:58.000 042 33337.06 307.72 2363.24 30.06 2011-02-11 07:23:59.000 042 33337.07 307.72 2363.29 30.06 2011-02-11 07:24:00.000 042 33336.99 307.68 2363.25 30.06 2011-02-11 07:24:01.000 042 33336.99 307.68 2363.24 30.06 2011-02-11 07:24:02.000 042 33336.97 307.71 2363.29 30.06 2011-02-11 07:24:03.000 042 33336.99 307.71 2363.30 30.06 2011-02-11 07:24:04.000 042 33336.94 307.71 2363.24 30.06 2011-02-11 07:24:05.000 042 33336.99 307.70 2363.32 30.06 2011-02-11 07:24:06.000 042 33337.00 307.68 2363.34 30.06 2011-02-11 07:24:07.000 042 33337.07 307.69 2363.34 30.06 2011-02-11 07:24:08.000 042 33337.04 307.66 2363.34 30.06 2011-02-11 07:24:09.000 042 33337.01 307.74 2363.24 30.06 2011-02-11 07:24:10.000 042 33336.93 307.72 2363.27 30.06 2011-02-11 07:24:11.000 042 33337.01 307.66 2363.39 30.06 2011-02-11 07:24:12.000 042 33336.99 307.66 2363.47 30.06 2011-02-11 07:24:13.000 042 33336.99 307.72 2363.36 30.06 2011-02-11 07:24:14.000 042 33336.94 307.69 2363.32 30.06 2011-02-11 07:24:15.000 042 33337.09 307.73 2363.28 30.06 2011-02-11 07:24:16.000 042 33337.06 307.65 2363.31 30.06 2011-02-11 07:24:17.000 042 33336.97 307.72 2363.28 30.06 2011-02-11 07:24:18.000 042 33336.93 307.68 2363.28 30.06 2011-02-11 07:24:19.000 042 33336.93 307.67 2363.24 30.06 2011-02-11 07:24:20.000 042 33337.00 307.72 2363.28 30.06 2011-02-11 07:24:21.000 042 33336.85 307.70 2363.28 30.06 2011-02-11 07:24:22.000 042 33337.01 307.72 2363.43 30.06 2011-02-11 07:24:23.000 042 33337.04 307.69 2363.37 30.06 2011-02-11 07:24:24.000 042 33336.94 307.68 2363.36 30.06 2011-02-11 07:24:25.000 042 33336.97 307.67 2363.37 30.06 2011-02-11 07:24:26.000 042 33337.00 307.69 2363.43 30.06 2011-02-11 07:24:27.000 042 33337.01 307.73 2363.31 30.06 2011-02-11 07:24:28.000 042 33336.96 307.74 2363.40 30.06 2011-02-11 07:24:29.000 042 33337.03 307.70 2363.37 30.06 2011-02-11 07:24:30.000 042 33336.96 307.72 2363.38 30.06 2011-02-11 07:24:31.000 042 33336.90 307.69 2363.44 30.06 2011-02-11 07:24:32.000 042 33336.93 307.72 2363.34 30.06 2011-02-11 07:24:33.000 042 33336.90 307.66 2363.42 30.06 2011-02-11 07:24:34.000 042 33336.97 307.72 2363.41 30.06 2011-02-11 07:24:35.000 042 33337.02 307.69 2363.41 30.06 2011-02-11 07:24:36.000 042 33336.91 307.66 2363.37 30.06 2011-02-11 07:24:37.000 042 33336.91 307.70 2363.26 30.06 2011-02-11 07:24:38.000 042 33336.88 307.67 2363.37 30.06 2011-02-11 07:24:39.000 042 33336.92 307.65 2363.41 30.06 2011-02-11 07:24:40.000 042 33336.80 307.71 2363.37 30.06 2011-02-11 07:24:41.000 042 33337.00 307.74 2363.40 30.06 2011-02-11 07:24:42.000 042 33337.02 307.74 2363.31 30.06 2011-02-11 07:24:43.000 042 33336.95 307.68 2363.45 30.06 2011-02-11 07:24:44.000 042 33336.89 307.69 2363.46 30.06 2011-02-11 07:24:45.000 042 33336.96 307.68 2363.38 30.06 2011-02-11 07:24:46.000 042 33336.99 307.71 2363.40 30.06 2011-02-11 07:24:47.000 042 33336.87 307.75 2363.34 30.06 2011-02-11 07:24:48.000 042 33336.93 307.70 2363.46 30.06 2011-02-11 07:24:49.000 042 33336.95 307.68 2363.39 30.06 2011-02-11 07:24:50.000 042 33337.03 307.71 2363.38 30.06 2011-02-11 07:24:51.000 042 33336.97 307.68 2363.42 30.06 2011-02-11 07:24:52.000 042 33336.95 307.69 2363.43 30.06 2011-02-11 07:24:53.000 042 33336.91 307.68 2363.49 30.06 2011-02-11 07:24:54.000 042 33337.06 307.66 2363.44 30.06 2011-02-11 07:24:55.000 042 33337.00 307.66 2363.51 30.06 2011-02-11 07:24:56.000 042 33336.96 307.69 2363.40 30.06 2011-02-11 07:24:57.000 042 33336.90 307.67 2363.49 30.06 2011-02-11 07:24:58.000 042 33336.94 307.69 2363.38 30.06 2011-02-11 07:24:59.000 042 33336.99 307.65 2363.43 30.06 2011-02-11 07:25:00.000 042 33336.97 307.73 2363.40 30.06 2011-02-11 07:25:01.000 042 33336.88 307.72 2363.36 30.06 2011-02-11 07:25:02.000 042 33336.99 307.71 2363.45 30.06 2011-02-11 07:25:03.000 042 33337.01 307.72 2363.52 30.06 2011-02-11 07:25:04.000 042 33336.97 307.69 2363.51 30.06 2011-02-11 07:25:05.000 042 33336.95 307.64 2363.38 30.06 2011-02-11 07:25:06.000 042 33336.88 307.69 2363.44 30.06 2011-02-11 07:25:07.000 042 33336.91 307.66 2363.46 30.06 2011-02-11 07:25:08.000 042 33336.90 307.69 2363.44 30.06 2011-02-11 07:25:09.000 042 33336.96 307.71 2363.40 30.06 2011-02-11 07:25:10.000 042 33337.02 307.68 2363.49 30.06 2011-02-11 07:25:11.000 042 33337.02 307.66 2363.46 30.06 2011-02-11 07:25:12.000 042 33336.94 307.69 2363.55 30.06 2011-02-11 07:25:13.000 042 33336.92 307.68 2363.51 30.06 2011-02-11 07:25:14.000 042 33336.96 307.63 2363.49 30.06 2011-02-11 07:25:15.000 042 33336.94 307.70 2363.47 30.06 2011-02-11 07:25:16.000 042 33336.94 307.66 2363.48 30.06 2011-02-11 07:25:17.000 042 33337.00 307.63 2363.50 30.06 2011-02-11 07:25:18.000 042 33336.89 307.69 2363.50 30.06 2011-02-11 07:25:19.000 042 33336.96 307.64 2363.50 30.06 2011-02-11 07:25:20.000 042 33336.97 307.68 2363.50 30.06 2011-02-11 07:25:21.000 042 33336.88 307.65 2363.49 30.06 2011-02-11 07:25:22.000 042 33336.98 307.66 2363.44 30.06 2011-02-11 07:25:23.000 042 33336.88 307.65 2363.53 30.06 2011-02-11 07:25:24.000 042 33336.91 307.65 2363.47 30.06 2011-02-11 07:25:25.000 042 33337.02 307.65 2363.51 30.06 2011-02-11 07:25:26.000 042 33336.92 307.65 2363.52 30.06 2011-02-11 07:25:27.000 042 33336.96 307.62 2363.58 30.06 2011-02-11 07:25:28.000 042 33336.97 307.67 2363.50 30.06 2011-02-11 07:25:29.000 042 33336.98 307.61 2363.49 30.06 2011-02-11 07:25:30.000 042 33337.01 307.68 2363.46 30.06 2011-02-11 07:25:31.000 042 33336.99 307.68 2363.50 30.06 2011-02-11 07:25:32.000 042 33336.98 307.62 2363.52 30.06 2011-02-11 07:25:33.000 042 33336.96 307.65 2363.48 30.06 2011-02-11 07:25:34.000 042 33336.97 307.66 2363.53 30.06 2011-02-11 07:25:35.000 042 33336.94 307.59 2363.47 30.06 2011-02-11 07:25:36.000 042 33336.99 307.63 2363.48 30.06 2011-02-11 07:25:37.000 042 33336.91 307.58 2363.48 30.06 2011-02-11 07:25:38.000 042 33336.90 307.65 2363.45 30.06 2011-02-11 07:25:39.000 042 33336.99 307.65 2363.46 30.06 2011-02-11 07:25:40.000 042 33337.07 307.61 2363.53 30.06 2011-02-11 07:25:41.000 042 33336.95 307.62 2363.53 30.06 2011-02-11 07:25:42.000 042 33336.99 307.61 2363.53 30.06 2011-02-11 07:25:43.000 042 33336.94 307.62 2363.53 30.06 2011-02-11 07:25:44.000 042 33337.03 307.66 2363.49 30.06 2011-02-11 07:25:45.000 042 33336.96 307.59 2363.52 30.06 2011-02-11 07:25:46.000 042 33337.05 307.62 2363.52 30.06 2011-02-11 07:25:47.000 042 33336.94 307.60 2363.55 30.06 2011-02-11 07:25:48.000 042 33337.00 307.64 2363.53 30.06 2011-02-11 07:25:49.000 042 33337.00 307.63 2363.55 30.06 2011-02-11 07:25:50.000 042 33337.02 307.65 2363.50 30.06 2011-02-11 07:25:51.000 042 33336.99 307.64 2363.55 30.06 2011-02-11 07:25:52.000 042 33336.97 307.62 2363.63 30.06 2011-02-11 07:25:53.000 042 33336.96 307.61 2363.43 30.06 2011-02-11 07:25:54.000 042 33337.11 307.63 2363.47 30.06 2011-02-11 07:25:55.000 042 33336.94 307.62 2363.52 30.06 2011-02-11 07:25:56.000 042 33337.02 307.62 2363.54 30.06 2011-02-11 07:25:57.000 042 33336.99 307.60 2363.61 30.06 2011-02-11 07:25:58.000 042 33337.00 307.60 2363.57 30.06 2011-02-11 07:25:59.000 042 33336.98 307.61 2363.55 30.06 2011-02-11 07:26:00.000 042 33337.01 307.63 2363.64 30.06 2011-02-11 07:26:01.000 042 33337.03 307.65 2363.55 30.06 2011-02-11 07:26:02.000 042 33337.11 307.65 2363.55 30.06 2011-02-11 07:26:03.000 042 33337.06 307.63 2363.63 30.06 2011-02-11 07:26:04.000 042 33337.07 307.63 2363.56 30.06 2011-02-11 07:26:05.000 042 33336.99 307.60 2363.65 30.06 2011-02-11 07:26:06.000 042 33337.06 307.59 2363.53 30.06 2011-02-11 07:26:07.000 042 33337.02 307.62 2363.51 30.06 2011-02-11 07:26:08.000 042 33337.01 307.57 2363.54 30.06 2011-02-11 07:26:09.000 042 33336.99 307.62 2363.60 30.06 2011-02-11 07:26:10.000 042 33337.00 307.61 2363.53 30.06 2011-02-11 07:26:11.000 042 33337.06 307.59 2363.61 30.06 2011-02-11 07:26:12.000 042 33337.02 307.60 2363.57 30.06 2011-02-11 07:26:13.000 042 33337.03 307.59 2363.53 30.06 2011-02-11 07:26:14.000 042 33336.97 307.62 2363.59 30.06 2011-02-11 07:26:15.000 042 33336.96 307.61 2363.64 30.06 2011-02-11 07:26:16.000 042 33337.02 307.61 2363.64 30.06 2011-02-11 07:26:17.000 042 33336.93 307.61 2363.64 30.06 2011-02-11 07:26:18.000 042 33336.99 307.65 2363.62 30.06 2011-02-11 07:26:19.000 042 33337.00 307.63 2363.55 30.06 2011-02-11 07:26:20.000 042 33336.97 307.66 2363.58 30.06 2011-02-11 07:26:21.000 042 33336.95 307.60 2363.68 30.06 2011-02-11 07:26:22.000 042 33337.08 307.62 2363.69 30.06 2011-02-11 07:26:23.000 042 33336.92 307.63 2363.64 30.06 2011-02-11 07:26:24.000 042 33336.99 307.64 2363.64 30.06 2011-02-11 07:26:25.000 042 33336.92 307.62 2363.62 30.06 2011-02-11 07:26:26.000 042 33337.02 307.61 2363.55 30.06 2011-02-11 07:26:27.000 042 33336.93 307.63 2363.72 30.06 2011-02-11 07:26:28.000 042 33336.99 307.63 2363.66 30.06 2011-02-11 07:26:29.000 042 33336.84 307.64 2363.74 30.06 2011-02-11 07:26:30.000 042 33336.92 307.59 2363.65 30.06 2011-02-11 07:26:31.000 042 33336.94 307.61 2363.73 30.06 2011-02-11 07:26:32.000 042 33336.87 307.66 2363.69 30.06 2011-02-11 07:26:33.000 042 33336.98 307.62 2363.66 30.06 2011-02-11 07:26:34.000 042 33336.90 307.66 2363.65 30.06 2011-02-11 07:26:35.000 042 33336.85 307.61 2363.63 30.06 2011-02-11 07:26:36.000 042 33337.00 307.64 2363.66 30.06 2011-02-11 07:26:37.000 042 33336.85 307.60 2363.71 30.06 2011-02-11 07:26:38.000 042 33336.91 307.64 2363.64 30.06 2011-02-11 07:26:39.000 042 33336.92 307.65 2363.78 30.06 2011-02-11 07:26:40.000 042 33336.86 307.63 2363.70 30.06 2011-02-11 07:26:41.000 042 33336.78 307.63 2363.74 30.06 2011-02-11 07:26:42.000 042 33336.88 307.60 2363.73 30.06 2011-02-11 07:26:43.000 042 33336.85 307.61 2363.74 30.06 2011-02-11 07:26:44.000 042 33336.84 307.61 2363.74 30.06 2011-02-11 07:26:45.000 042 33336.86 307.63 2363.81 30.06 2011-02-11 07:26:46.000 042 33336.76 307.59 2363.71 30.06 2011-02-11 07:26:47.000 042 33336.97 307.59 2363.76 30.06 2011-02-11 07:26:48.000 042 33336.98 307.62 2363.66 30.06 2011-02-11 07:26:49.000 042 33336.81 307.61 2363.75 30.06 2011-02-11 07:26:50.000 042 33336.82 307.61 2363.82 30.06 2011-02-11 07:26:51.000 042 33336.87 307.61 2363.81 30.06 2011-02-11 07:26:52.000 042 33336.91 307.57 2363.66 30.06 2011-02-11 07:26:53.000 042 33336.82 307.57 2363.81 30.06 2011-02-11 07:26:54.000 042 33336.92 307.57 2363.69 30.06 2011-02-11 07:26:55.000 042 33336.86 307.60 2363.71 30.06 2011-02-11 07:26:56.000 042 33336.92 307.62 2363.77 30.06 2011-02-11 07:26:57.000 042 33336.90 307.59 2363.81 30.06 2011-02-11 07:26:58.000 042 33336.91 307.59 2363.72 30.06 2011-02-11 07:26:59.000 042 33337.02 307.60 2363.82 30.06 2011-02-11 07:27:00.000 042 33336.96 307.61 2363.79 30.06 2011-02-11 07:27:01.000 042 33336.97 307.63 2363.78 30.06 2011-02-11 07:27:02.000 042 33336.97 307.64 2363.75 30.06 2011-02-11 07:27:03.000 042 33336.93 307.58 2363.74 30.06 2011-02-11 07:27:04.000 042 33336.81 307.56 2363.76 30.06 2011-02-11 07:27:05.000 042 33337.13 307.60 2363.81 30.06 2011-02-11 07:27:06.000 042 33336.94 307.62 2363.81 30.06 2011-02-11 07:27:07.000 042 33336.91 307.60 2363.82 30.06 2011-02-11 07:27:08.000 042 33336.94 307.62 2363.80 30.06 2011-02-11 07:27:09.000 042 33336.90 307.59 2363.76 30.06 2011-02-11 07:27:10.000 042 33336.84 307.55 2363.81 30.06 2011-02-11 07:27:11.000 042 33336.96 307.53 2363.75 30.06 2011-02-11 07:27:12.000 042 33336.89 307.58 2363.81 30.06 2011-02-11 07:27:13.000 042 33336.94 307.58 2363.77 30.06 2011-02-11 07:27:14.000 042 33336.93 307.61 2363.81 30.06 2011-02-11 07:27:15.000 042 33336.91 307.57 2363.81 30.06 2011-02-11 07:27:16.000 042 33336.94 307.56 2363.79 30.06 2011-02-11 07:27:17.000 042 33336.90 307.59 2363.82 30.06 2011-02-11 07:27:18.000 042 33336.87 307.62 2363.84 30.06 2011-02-11 07:27:19.000 042 33336.92 307.59 2363.83 30.06 2011-02-11 07:27:20.000 042 33336.91 307.54 2363.75 30.06 2011-02-11 07:27:21.000 042 33336.93 307.56 2363.81 30.06 2011-02-11 07:27:22.000 042 33336.93 307.58 2363.82 30.06 2011-02-11 07:27:23.000 042 33336.95 307.55 2363.85 30.06 2011-02-11 07:27:24.000 042 33336.91 307.60 2363.77 30.06 2011-02-11 07:27:25.000 042 33336.92 307.58 2363.77 30.06 2011-02-11 07:27:26.000 042 33336.96 307.59 2363.81 30.06 2011-02-11 07:27:27.000 042 33336.96 307.57 2363.77 30.06 2011-02-11 07:27:28.000 042 33336.94 307.55 2363.86 30.06 2011-02-11 07:27:29.000 042 33336.96 307.58 2363.85 30.06 2011-02-11 07:27:30.000 042 33337.01 307.55 2363.97 30.06 2011-02-11 07:27:31.000 042 33336.93 307.55 2363.89 30.06 2011-02-11 07:27:32.000 042 33337.00 307.55 2363.84 30.06 2011-02-11 07:27:33.000 042 33337.00 307.56 2363.86 30.06 2011-02-11 07:27:34.000 042 33336.95 307.55 2363.84 30.06 2011-02-11 07:27:35.000 042 33336.96 307.53 2363.83 30.06 2011-02-11 07:27:36.000 042 33337.02 307.57 2363.84 30.06 2011-02-11 07:27:37.000 042 33337.02 307.58 2363.88 30.06 2011-02-11 07:27:38.000 042 33337.02 307.58 2363.80 30.06 2011-02-11 07:27:39.000 042 33337.02 307.55 2363.78 30.06 2011-02-11 07:27:40.000 042 33337.01 307.57 2363.84 30.06 2011-02-11 07:27:41.000 042 33337.05 307.53 2363.82 30.06 2011-02-11 07:27:42.000 042 33337.02 307.53 2363.76 30.06 2011-02-11 07:27:43.000 042 33336.95 307.55 2363.82 30.06 2011-02-11 07:27:44.000 042 33336.96 307.54 2363.92 30.06 2011-02-11 07:27:45.000 042 33337.01 307.57 2363.81 30.06 2011-02-11 07:27:46.000 042 33337.00 307.55 2363.80 30.06 2011-02-11 07:27:47.000 042 33336.92 307.49 2363.76 30.06 2011-02-11 07:27:48.000 042 33336.96 307.55 2363.81 30.06 2011-02-11 07:27:49.000 042 33336.95 307.57 2363.81 30.06 2011-02-11 07:27:50.000 042 33337.01 307.52 2363.86 30.06 2011-02-11 07:27:51.000 042 33336.97 307.53 2363.78 30.06 2011-02-11 07:27:52.000 042 33336.96 307.54 2363.84 30.06 2011-02-11 07:27:53.000 042 33337.04 307.55 2363.82 30.06 2011-02-11 07:27:54.000 042 33336.87 307.51 2363.82 30.06 2011-02-11 07:27:55.000 042 33336.94 307.50 2363.84 30.06 2011-02-11 07:27:56.000 042 33337.04 307.55 2363.82 30.06 2011-02-11 07:27:57.000 042 33336.94 307.51 2363.89 30.06 2011-02-11 07:27:58.000 042 33337.04 307.57 2363.80 30.06 2011-02-11 07:27:59.000 042 33336.99 307.50 2363.86 30.06 2011-02-11 07:28:00.000 042 33337.02 307.53 2363.86 30.06 2011-02-11 07:28:01.000 042 33336.94 307.49 2363.86 30.06 2011-02-11 07:28:02.000 042 33337.03 307.50 2363.94 30.06 2011-02-11 07:28:03.000 042 33337.06 307.49 2363.89 30.06 2011-02-11 07:28:04.000 042 33337.07 307.53 2363.89 30.06 2011-02-11 07:28:05.000 042 33337.02 307.51 2363.89 30.06 2011-02-11 07:28:06.000 042 33337.05 307.49 2363.85 30.06 2011-02-11 07:28:07.000 042 33337.01 307.51 2363.84 30.06 2011-02-11 07:28:08.000 042 33337.00 307.53 2363.93 30.06 2011-02-11 07:28:09.000 042 33337.02 307.53 2363.78 30.06 2011-02-11 07:28:10.000 042 33337.06 307.51 2363.88 30.06 2011-02-11 07:28:11.000 042 33337.00 307.52 2363.78 30.06 2011-02-11 07:28:12.000 042 33337.01 307.56 2363.89 30.06 2011-02-11 07:28:13.000 042 33337.03 307.54 2363.84 30.06 2011-02-11 07:28:14.000 042 33337.03 307.53 2363.80 30.06 2011-02-11 07:28:15.000 042 33337.06 307.52 2363.84 30.06 2011-02-11 07:28:16.000 042 33336.94 307.50 2363.83 30.06 2011-02-11 07:28:17.000 042 33337.06 307.51 2363.87 30.06 2011-02-11 07:28:18.000 042 33337.04 307.51 2363.93 30.06 2011-02-11 07:28:19.000 042 33337.04 307.51 2363.80 30.06 2011-02-11 07:28:20.000 042 33336.97 307.50 2363.83 30.06 2011-02-11 07:28:21.000 042 33337.04 307.51 2363.89 30.06 2011-02-11 07:28:22.000 042 33337.03 307.52 2363.81 30.06 2011-02-11 07:28:23.000 042 33336.97 307.47 2363.84 30.06 2011-02-11 07:28:24.000 042 33337.10 307.49 2363.82 30.06 2011-02-11 07:28:25.000 042 33337.06 307.46 2363.86 30.06 2011-02-11 07:28:26.000 042 33337.04 307.47 2363.90 30.06 2011-02-11 07:28:27.000 042 33337.00 307.50 2363.77 30.06 2011-02-11 07:28:28.000 042 33337.00 307.53 2363.77 30.06 2011-02-11 07:28:29.000 042 33337.11 307.50 2363.89 30.06 2011-02-11 07:28:30.000 042 33337.04 307.52 2363.80 30.06 2011-02-11 07:28:31.000 042 33337.03 307.51 2363.80 30.06 2011-02-11 07:28:32.000 042 33337.04 307.51 2363.90 30.06 2011-02-11 07:28:33.000 042 33337.00 307.50 2363.92 30.06 2011-02-11 07:28:34.000 042 33336.99 307.52 2363.94 30.06 2011-02-11 07:28:35.000 042 33337.02 307.50 2363.88 30.06 2011-02-11 07:28:36.000 042 33337.05 307.49 2363.89 30.06 2011-02-11 07:28:37.000 042 33337.06 307.49 2363.90 30.06 2011-02-11 07:28:38.000 042 33337.05 307.51 2363.84 30.06 2011-02-11 07:28:39.000 042 33336.97 307.50 2363.91 30.06 2011-02-11 07:28:40.000 042 33337.12 307.51 2363.84 30.06 2011-02-11 07:28:41.000 042 33336.88 307.47 2363.86 30.06 2011-02-11 07:28:42.000 042 33337.17 307.45 2363.85 30.06 2011-02-11 07:28:43.000 042 33336.97 307.45 2363.89 30.06 2011-02-11 07:28:44.000 042 33336.99 307.51 2363.90 30.06 2011-02-11 07:28:45.000 042 33337.01 307.49 2363.90 30.06 2011-02-11 07:28:46.000 042 33337.03 307.48 2363.96 30.06 2011-02-11 07:28:47.000 042 33337.08 307.50 2363.98 30.06 2011-02-11 07:28:48.000 042 33336.92 307.51 2363.98 30.06 2011-02-11 07:28:49.000 042 33336.90 307.49 2363.90 30.06 2011-02-11 07:28:50.000 042 33337.02 307.54 2363.91 30.06 2011-02-11 07:28:51.000 042 33336.97 307.49 2363.89 30.06 2011-02-11 07:28:52.000 042 33336.97 307.47 2363.90 30.06 2011-02-11 07:28:53.000 042 33337.00 307.56 2363.98 30.06 2011-02-11 07:28:54.000 042 33336.99 307.47 2364.00 30.06 2011-02-11 07:28:55.000 042 33336.94 307.48 2364.02 30.06 2011-02-11 07:28:56.000 042 33337.02 307.54 2363.89 30.06 2011-02-11 07:28:57.000 042 33336.96 307.55 2363.85 30.06 2011-02-11 07:28:58.000 042 33337.02 307.55 2363.98 30.06 2011-02-11 07:28:59.000 042 33336.97 307.55 2363.95 30.06 2011-02-11 07:29:00.000 042 33336.97 307.52 2363.87 30.06 2011-02-11 07:29:01.000 042 33336.91 307.54 2363.87 30.06 2011-02-11 07:29:02.000 042 33336.97 307.57 2363.97 30.06 2011-02-11 07:29:03.000 042 33336.91 307.55 2363.92 30.06 2011-02-11 07:29:04.000 042 33336.97 307.52 2363.95 30.06 2011-02-11 07:29:05.000 042 33336.97 307.51 2363.94 30.06 2011-02-11 07:29:06.000 042 33337.02 307.56 2363.96 30.06 2011-02-11 07:29:07.000 042 33336.88 307.52 2364.02 30.06 2011-02-11 07:29:08.000 042 33336.91 307.50 2363.94 30.06 2011-02-11 07:29:09.000 042 33336.91 307.55 2364.02 30.06 2011-02-11 07:29:10.000 042 33336.93 307.50 2363.99 30.06 2011-02-11 07:29:11.000 042 33336.94 307.52 2363.98 30.06 2011-02-11 07:29:12.000 042 33336.88 307.54 2363.89 30.06 2011-02-11 07:29:13.000 042 33336.86 307.51 2363.93 30.06 2011-02-11 07:29:14.000 042 33336.94 307.56 2364.01 30.06 2011-02-11 07:29:15.000 042 33336.94 307.53 2364.04 30.06 2011-02-11 07:29:16.000 042 33336.88 307.53 2363.99 30.06 2011-02-11 07:29:17.000 042 33336.97 307.58 2363.91 30.06 2011-02-11 07:29:18.000 042 33336.99 307.54 2364.05 30.06 2011-02-11 07:29:19.000 042 33336.97 307.55 2364.04 30.06 2011-02-11 07:29:20.000 042 33336.98 307.51 2363.92 30.06 2011-02-11 07:29:21.000 042 33337.00 307.53 2364.00 30.06 2011-02-11 07:29:22.000 042 33336.96 307.51 2364.02 30.06 2011-02-11 07:29:23.000 042 33337.04 307.55 2363.92 30.06 2011-02-11 07:29:24.000 042 33337.02 307.58 2364.04 30.06 2011-02-11 07:29:25.000 042 33336.97 307.52 2364.05 30.06 2011-02-11 07:29:26.000 042 33336.93 307.52 2364.06 30.06 2011-02-11 07:29:27.000 042 33336.94 307.51 2364.08 30.06 2011-02-11 07:29:28.000 042 33336.90 307.50 2364.01 30.06 2011-02-11 07:29:29.000 042 33337.04 307.50 2363.97 30.06 2011-02-11 07:29:30.000 042 33336.93 307.54 2363.94 30.06 2011-02-11 07:29:31.000 042 33336.95 307.51 2364.03 30.06 2011-02-11 07:29:32.000 042 33337.04 307.55 2363.96 30.06 2011-02-11 07:29:33.000 042 33336.88 307.49 2364.06 30.06 2011-02-11 07:29:34.000 042 33336.88 307.56 2364.06 30.06 2011-02-11 07:29:35.000 042 33336.98 307.53 2364.18 30.06 2011-02-11 07:29:36.000 042 33336.87 307.54 2364.01 30.06 2011-02-11 07:29:37.000 042 33336.99 307.53 2364.04 30.06 2011-02-11 07:29:38.000 042 33336.97 307.52 2364.06 30.06 2011-02-11 07:29:39.000 042 33336.89 307.52 2364.09 30.06 2011-02-11 07:29:40.000 042 33336.84 307.54 2364.08 30.06 2011-02-11 07:29:41.000 042 33336.93 307.55 2364.05 30.06 2011-02-11 07:29:42.000 042 33336.96 307.51 2364.16 30.06 2011-02-11 07:29:43.000 042 33336.91 307.49 2364.06 30.06 2011-02-11 07:29:44.000 042 33337.04 307.52 2364.06 30.06 2011-02-11 07:29:45.000 042 33336.99 307.50 2364.07 30.06 2011-02-11 07:29:46.000 042 33336.96 307.54 2364.09 30.06 2011-02-11 07:29:47.000 042 33337.02 307.53 2364.14 30.06 2011-02-11 07:29:48.000 042 33337.00 307.46 2364.06 30.06 2011-02-11 07:29:49.000 042 33336.93 307.47 2364.11 30.06 2011-02-11 07:29:50.000 042 33336.94 307.52 2364.14 30.06 2011-02-11 07:29:51.000 042 33337.02 307.48 2364.10 30.06 2011-02-11 07:29:52.000 042 33336.98 307.47 2364.04 30.06 2011-02-11 07:29:53.000 042 33337.00 307.51 2364.08 30.06 2011-02-11 07:29:54.000 042 33336.96 307.47 2364.06 30.06 2011-02-11 07:29:55.000 042 33336.96 307.49 2364.09 30.06 2011-02-11 07:29:56.000 042 33337.03 307.50 2364.07 30.06 2011-02-11 07:29:57.000 042 33337.04 307.47 2364.07 30.06 2011-02-11 07:29:58.000 042 33336.97 307.47 2364.07 30.06 2011-02-11 07:29:59.000 042 33337.06 307.50 2364.06 30.06 2011-02-11 07:30:00.000 042 33337.07 307.48 2364.18 30.06 2011-02-11 07:30:01.000 042 33336.98 307.49 2364.11 30.06 2011-02-11 07:30:02.000 042 33337.01 307.54 2364.13 30.06 2011-02-11 07:30:03.000 042 33336.99 307.51 2364.09 30.06 2011-02-11 07:30:04.000 042 33337.07 307.50 2364.06 30.06 2011-02-11 07:30:05.000 042 33336.90 307.53 2364.08 30.06 2011-02-11 07:30:06.000 042 33337.06 307.45 2364.12 30.06 2011-02-11 07:30:07.000 042 33336.95 307.46 2364.10 30.06 2011-02-11 07:30:08.000 042 33337.03 307.52 2364.10 30.06 2011-02-11 07:30:09.000 042 33337.02 307.49 2364.08 30.06 2011-02-11 07:30:10.000 042 33336.98 307.46 2364.15 30.06 2011-02-11 07:30:11.000 042 33337.04 307.52 2364.20 30.06 2011-02-11 07:30:12.000 042 33337.02 307.46 2364.09 30.06 2011-02-11 07:30:13.000 042 33336.96 307.47 2364.03 30.06 2011-02-11 07:30:14.000 042 33336.99 307.49 2364.14 30.06 2011-02-11 07:30:15.000 042 33336.94 307.49 2364.20 30.06 2011-02-11 07:30:16.000 042 33337.03 307.49 2364.12 30.06 2011-02-11 07:30:17.000 042 33336.99 307.52 2364.12 30.06 2011-02-11 07:30:18.000 042 33336.99 307.49 2364.11 30.06 2011-02-11 07:30:19.000 042 33336.99 307.49 2364.15 30.06 2011-02-11 07:30:20.000 042 33336.96 307.46 2364.09 30.06 2011-02-11 07:30:21.000 042 33337.06 307.48 2364.06 30.06 2011-02-11 07:30:22.000 042 33336.96 307.52 2364.14 30.06 2011-02-11 07:30:23.000 042 33336.88 307.43 2364.07 30.06 2011-02-11 07:30:24.000 042 33337.07 307.47 2364.14 30.06 2011-02-11 07:30:25.000 042 33337.09 307.48 2364.15 30.06 2011-02-11 07:30:26.000 042 33337.01 307.48 2364.07 30.06 2011-02-11 07:30:27.000 042 33337.02 307.44 2364.11 30.06 2011-02-11 07:30:28.000 042 33336.92 307.44 2364.09 30.06 2011-02-11 07:30:29.000 042 33336.97 307.43 2364.11 30.06 2011-02-11 07:30:30.000 042 33336.99 307.47 2364.14 30.06 2011-02-11 07:30:31.000 042 33336.93 307.47 2364.16 30.06 2011-02-11 07:30:32.000 042 33337.03 307.42 2364.14 30.06 2011-02-11 07:30:33.000 042 33337.00 307.41 2364.16 30.06 2011-02-11 07:30:34.000 042 33337.07 307.41 2364.03 30.06 2011-02-11 07:30:35.000 042 33337.04 307.42 2364.08 30.06 2011-02-11 07:30:36.000 042 33337.00 307.45 2364.15 30.06 2011-02-11 07:30:37.000 042 33337.08 307.44 2364.16 30.06 2011-02-11 07:30:38.000 042 33337.07 307.40 2364.06 30.06 2011-02-11 07:30:39.000 042 33337.09 307.42 2364.18 30.06 2011-02-11 07:30:40.000 042 33337.04 307.43 2364.10 30.06 2011-02-11 07:30:41.000 042 33337.07 307.40 2364.16 30.06 2011-02-11 07:30:42.000 042 33337.03 307.43 2364.12 30.06 2011-02-11 07:30:43.000 042 33336.96 307.38 2364.08 30.06 2011-02-11 07:30:44.000 042 33337.02 307.41 2364.10 30.06 2011-02-11 07:30:45.000 042 33337.05 307.39 2364.08 30.06 2011-02-11 07:30:46.000 042 33337.02 307.44 2364.15 30.06 2011-02-11 07:30:47.000 042 33337.01 307.40 2364.14 30.06 2011-02-11 07:30:48.000 042 33337.08 307.42 2364.16 30.06 2011-02-11 07:30:49.000 042 33337.00 307.40 2364.13 30.06 2011-02-11 07:30:50.000 042 33337.04 307.42 2364.21 30.06 2011-02-11 07:30:51.000 042 33337.03 307.38 2364.09 30.06 2011-02-11 07:30:52.000 042 33336.97 307.41 2364.12 30.06 2011-02-11 07:30:53.000 042 33337.00 307.42 2364.15 30.06 2011-02-11 07:30:54.000 042 33337.06 307.41 2364.14 30.06 2011-02-11 07:30:55.000 042 33336.97 307.39 2364.09 30.06 2011-02-11 07:30:56.000 042 33337.11 307.44 2364.10 30.06 2011-02-11 07:30:57.000 042 33337.00 307.42 2364.18 30.06 2011-02-11 07:30:58.000 042 33337.03 307.37 2364.18 30.06 2011-02-11 07:30:59.000 042 33337.13 307.41 2364.09 30.06 2011-02-11 07:31:00.000 042 33337.03 307.42 2364.16 30.06 2011-02-11 07:31:01.000 042 33337.02 307.43 2364.16 30.06 2011-02-11 07:31:02.000 042 33337.06 307.40 2364.22 30.06 2011-02-11 07:31:03.000 042 33337.04 307.39 2364.15 30.06 2011-02-11 07:31:04.000 042 33337.02 307.40 2364.14 30.06 2011-02-11 07:31:05.000 042 33337.08 307.42 2364.12 30.06 2011-02-11 07:31:06.000 042 33336.99 307.39 2364.11 30.06 2011-02-11 07:31:07.000 042 33337.06 307.43 2364.18 30.06 2011-02-11 07:31:08.000 042 33337.08 307.42 2364.09 30.06 2011-02-11 07:31:09.000 042 33337.07 307.45 2364.12 30.06 2011-02-11 07:31:10.000 042 33337.08 307.40 2364.16 30.06 2011-02-11 07:31:11.000 042 33336.99 307.35 2364.21 30.06 2011-02-11 07:31:12.000 042 33337.06 307.38 2364.22 30.06 2011-02-11 07:31:13.000 042 33337.01 307.39 2364.22 30.06 2011-02-11 07:31:14.000 042 33337.06 307.43 2364.15 30.06 2011-02-11 07:31:15.000 042 33337.00 307.38 2364.18 30.06 2011-02-11 07:31:16.000 042 33337.07 307.40 2364.13 30.06 2011-02-11 07:31:17.000 042 33337.02 307.41 2364.22 30.06 2011-02-11 07:31:18.000 042 33337.13 307.41 2364.23 30.06 2011-02-11 07:31:19.000 042 33337.06 307.39 2364.21 30.06 2011-02-11 07:31:20.000 042 33337.06 307.37 2364.15 30.06 2011-02-11 07:31:21.000 042 33337.04 307.38 2364.15 30.06 2011-02-11 07:31:22.000 042 33337.14 307.38 2364.16 30.06 2011-02-11 07:31:23.000 042 33337.01 307.38 2364.18 30.06 2011-02-11 07:31:24.000 042 33337.08 307.40 2364.21 30.06 2011-02-11 07:31:25.000 042 33337.13 307.41 2364.24 30.06 2011-02-11 07:31:26.000 042 33337.07 307.39 2364.24 30.06 2011-02-11 07:31:27.000 042 33337.07 307.39 2364.27 30.06 2011-02-11 07:31:28.000 042 33337.01 307.37 2364.28 30.06 2011-02-11 07:31:29.000 042 33337.06 307.37 2364.18 30.06 2011-02-11 07:31:30.000 042 33337.03 307.39 2364.20 30.06 2011-02-11 07:31:31.000 042 33337.02 307.38 2364.15 30.06 2011-02-11 07:31:32.000 042 33337.10 307.39 2364.15 30.06 2011-02-11 07:31:33.000 042 33337.07 307.40 2364.24 30.06 2011-02-11 07:31:34.000 042 33337.08 307.40 2364.18 30.06 2011-02-11 07:31:35.000 042 33336.98 307.35 2364.21 30.06 2011-02-11 07:31:36.000 042 33337.01 307.38 2364.27 30.06 2011-02-11 07:31:37.000 042 33337.09 307.35 2364.21 30.06 2011-02-11 07:31:38.000 042 33337.06 307.40 2364.29 30.06 2011-02-11 07:31:39.000 042 33337.09 307.39 2364.26 30.06 2011-02-11 07:31:40.000 042 33337.04 307.42 2364.22 30.06 2011-02-11 07:31:41.000 042 33337.04 307.38 2364.22 30.06 2011-02-11 07:31:42.000 042 33337.10 307.38 2364.18 30.06 2011-02-11 07:31:43.000 042 33336.99 307.36 2364.21 30.06 2011-02-11 07:31:44.000 042 33336.97 307.39 2364.20 30.06 2011-02-11 07:31:45.000 042 33337.04 307.43 2364.27 30.06 2011-02-11 07:31:46.000 042 33337.02 307.39 2364.30 30.06 2011-02-11 07:31:47.000 042 33337.04 307.38 2364.20 30.06 2011-02-11 07:31:48.000 042 33337.05 307.38 2364.28 30.06 2011-02-11 07:31:49.000 042 33337.04 307.37 2364.31 30.06 2011-02-11 07:31:50.000 042 33337.03 307.38 2364.33 30.06 2011-02-11 07:31:51.000 042 33337.04 307.39 2364.29 30.06 2011-02-11 07:31:52.000 042 33337.01 307.36 2364.22 30.06 2011-02-11 07:31:53.000 042 33337.02 307.39 2364.30 30.06 2011-02-11 07:31:54.000 042 33337.11 307.38 2364.24 30.06 2011-02-11 07:31:55.000 042 33337.05 307.40 2364.28 30.06 2011-02-11 07:31:56.000 042 33337.15 307.38 2364.27 30.06 2011-02-11 07:31:57.000 042 33337.03 307.39 2364.36 30.06 2011-02-11 07:31:58.000 042 33337.12 307.33 2364.33 30.06 2011-02-11 07:31:59.000 042 33337.03 307.38 2364.21 30.06 2011-02-11 07:32:00.000 042 33337.04 307.36 2364.30 30.06 2011-02-11 07:32:01.000 042 33337.11 307.36 2364.26 30.06 2011-02-11 07:32:02.000 042 33337.14 307.37 2364.27 30.06 2011-02-11 07:32:03.000 042 33337.07 307.37 2364.27 30.06 2011-02-11 07:32:04.000 042 33337.12 307.35 2364.29 30.06 2011-02-11 07:32:05.000 042 33337.00 307.35 2364.31 30.06 2011-02-11 07:32:06.000 042 33337.11 307.31 2364.31 30.06 2011-02-11 07:32:07.000 042 33337.03 307.35 2364.26 30.06 2011-02-11 07:32:08.000 042 33337.06 307.38 2364.35 30.06 2011-02-11 07:32:09.000 042 33337.10 307.40 2364.36 30.06 2011-02-11 07:32:10.000 042 33337.03 307.34 2364.39 30.06 2011-02-11 07:32:11.000 042 33337.03 307.40 2364.30 30.06 2011-02-11 07:32:12.000 042 33337.13 307.38 2364.39 30.06 2011-02-11 07:32:13.000 042 33337.09 307.33 2364.30 30.06 2011-02-11 07:32:14.000 042 33337.02 307.35 2364.32 30.06 2011-02-11 07:32:15.000 042 33337.11 307.36 2364.28 30.06 2011-02-11 07:32:16.000 042 33337.09 307.39 2364.34 30.06 2011-02-11 07:32:17.000 042 33337.07 307.38 2364.26 30.06 2011-02-11 07:32:18.000 042 33337.14 307.37 2364.28 30.06 2011-02-11 07:32:19.000 042 33337.11 307.38 2364.26 30.06 2011-02-11 07:32:20.000 042 33337.10 307.32 2364.35 30.06 2011-02-11 07:32:21.000 042 33337.11 307.37 2364.45 30.06 2011-02-11 07:32:22.000 042 33337.07 307.35 2364.34 30.06 2011-02-11 07:32:23.000 042 33337.15 307.32 2364.34 30.06 2011-02-11 07:32:24.000 042 33337.04 307.35 2364.34 30.06 2011-02-11 07:32:25.000 042 33337.06 307.31 2364.34 30.06 2011-02-11 07:32:26.000 042 33337.09 307.32 2364.30 30.06 2011-02-11 07:32:27.000 042 33337.12 307.31 2364.34 30.06 2011-02-11 07:32:28.000 042 33337.02 307.35 2364.36 30.06 2011-02-11 07:32:29.000 042 33337.24 307.35 2364.28 30.06 2011-02-11 07:32:30.000 042 33337.06 307.34 2364.27 30.06 2011-02-11 07:32:31.000 042 33337.01 307.30 2364.26 30.06 2011-02-11 07:32:32.000 042 33337.13 307.32 2364.24 30.06 2011-02-11 07:32:33.000 042 33337.13 307.33 2364.23 30.06 2011-02-11 07:32:34.000 042 33337.19 307.37 2364.28 30.06 2011-02-11 07:32:35.000 042 33337.13 307.36 2364.35 30.06 2011-02-11 07:32:36.000 042 33337.15 307.34 2364.33 30.06 2011-02-11 07:32:37.000 042 33337.17 307.32 2364.33 30.06 2011-02-11 07:32:38.000 042 33337.17 307.31 2364.31 30.06 2011-02-11 07:32:39.000 042 33337.08 307.32 2364.32 30.06 2011-02-11 07:32:40.000 042 33337.26 307.33 2364.26 30.06 2011-02-11 07:32:41.000 042 33337.07 307.34 2364.36 30.06 2011-02-11 07:32:42.000 042 33337.14 307.31 2364.28 30.06 2011-02-11 07:32:43.000 042 33337.07 307.31 2364.28 30.06 2011-02-11 07:32:44.000 042 33337.14 307.32 2364.36 30.06 2011-02-11 07:32:45.000 042 33337.11 307.35 2364.27 30.06 2011-02-11 07:32:46.000 042 33337.05 307.34 2364.38 30.06 2011-02-11 07:32:47.000 042 33337.22 307.33 2364.30 30.06 2011-02-11 07:32:48.000 042 33337.19 307.31 2364.34 30.06 2011-02-11 07:32:49.000 042 33337.14 307.31 2364.36 30.06 2011-02-11 07:32:50.000 042 33337.19 307.32 2364.33 30.06 2011-02-11 07:32:51.000 042 33337.22 307.33 2364.32 30.06 2011-02-11 07:32:52.000 042 33337.23 307.34 2364.26 30.06 2011-02-11 07:32:53.000 042 33337.04 307.35 2364.31 30.06 2011-02-11 07:32:54.000 042 33337.17 307.32 2364.24 30.06 2011-02-11 07:32:55.000 042 33337.09 307.31 2364.39 30.06 2011-02-11 07:32:56.000 042 33337.18 307.33 2364.33 30.06 2011-02-11 07:32:57.000 042 33337.20 307.34 2364.31 30.06 2011-02-11 07:32:58.000 042 33337.14 307.38 2364.37 30.06 2011-02-11 07:32:59.000 042 33337.24 307.34 2364.39 30.06 2011-02-11 07:33:00.000 042 33337.16 307.39 2364.37 30.06 2011-02-11 07:33:01.000 042 33337.16 307.37 2364.35 30.06 2011-02-11 07:33:02.000 042 33337.15 307.34 2364.35 30.06 2011-02-11 07:33:03.000 042 33337.19 307.34 2364.33 30.06 2011-02-11 07:33:04.000 042 33337.14 307.32 2364.27 30.06 2011-02-11 07:33:05.000 042 33337.19 307.35 2364.39 30.06 2011-02-11 07:33:06.000 042 33337.17 307.36 2364.32 30.06 2011-02-11 07:33:07.000 042 33337.13 307.31 2364.39 30.06 2011-02-11 07:33:08.000 042 33337.18 307.29 2364.43 30.06 2011-02-11 07:33:09.000 042 33337.22 307.34 2364.39 30.06 2011-02-11 07:33:10.000 042 33337.09 307.35 2364.43 30.06 2011-02-11 07:33:11.000 042 33337.11 307.35 2364.36 30.06 2011-02-11 07:33:12.000 042 33337.15 307.36 2364.41 30.06 2011-02-11 07:33:13.000 042 33337.09 307.35 2364.37 30.06 2011-02-11 07:33:14.000 042 33337.17 307.38 2364.36 30.06 2011-02-11 07:33:15.000 042 33337.17 307.37 2364.31 30.06 2011-02-11 07:33:16.000 042 33337.03 307.38 2364.37 30.06 2011-02-11 07:33:17.000 042 33337.23 307.37 2364.34 30.06 2011-02-11 07:33:18.000 042 33337.15 307.37 2364.38 30.06 2011-02-11 07:33:19.000 042 33337.07 307.38 2364.40 30.06 2011-02-11 07:33:20.000 042 33337.15 307.37 2364.43 30.06 2011-02-11 07:33:21.000 042 33337.21 307.38 2364.39 30.06 2011-02-11 07:33:22.000 042 33337.09 307.36 2364.40 30.06 2011-02-11 07:33:23.000 042 33337.17 307.38 2364.39 30.06 2011-02-11 07:33:24.000 042 33337.15 307.40 2364.44 30.06 2011-02-11 07:33:25.000 042 33337.15 307.42 2364.44 30.06 2011-02-11 07:33:26.000 042 33337.15 307.36 2364.37 30.06 2011-02-11 07:33:27.000 042 33337.06 307.37 2364.38 30.06 2011-02-11 07:33:28.000 042 33337.07 307.44 2364.32 30.06 2011-02-11 07:33:29.000 042 33337.21 307.36 2364.46 30.06 2011-02-11 07:33:30.000 042 33337.19 307.40 2364.43 30.06 2011-02-11 07:33:31.000 042 33337.17 307.39 2364.48 30.06 2011-02-11 07:33:32.000 042 33337.12 307.38 2364.45 30.06 2011-02-11 07:33:33.000 042 33337.14 307.44 2364.44 30.06 2011-02-11 07:33:34.000 042 33337.06 307.39 2364.49 30.06 2011-02-11 07:33:35.000 042 33337.08 307.41 2364.40 30.06 2011-02-11 07:33:36.000 042 33337.12 307.38 2364.45 30.06 2011-02-11 07:33:37.000 042 33337.12 307.38 2364.41 30.06 2011-02-11 07:33:38.000 042 33337.18 307.41 2364.47 30.06 2011-02-11 07:33:39.000 042 33337.18 307.41 2364.49 30.06 2011-02-11 07:33:40.000 042 33337.01 307.42 2364.49 30.06 2011-02-11 07:33:41.000 042 33337.22 307.40 2364.46 30.06 2011-02-11 07:33:42.000 042 33337.07 307.38 2364.55 30.06 2011-02-11 07:33:43.000 042 33337.08 307.38 2364.49 30.06 2011-02-11 07:33:44.000 042 33337.22 307.39 2364.46 30.06 2011-02-11 07:33:45.000 042 33337.19 307.39 2364.47 30.06 2011-02-11 07:33:46.000 042 33337.03 307.39 2364.49 30.06 2011-02-11 07:33:47.000 042 33337.09 307.41 2364.41 30.06 2011-02-11 07:33:48.000 042 33337.25 307.41 2364.49 30.06 2011-02-11 07:33:49.000 042 33337.05 307.41 2364.48 30.06 2011-02-11 07:33:50.000 042 33337.19 307.39 2364.40 30.06 2011-02-11 07:33:51.000 042 33337.20 307.40 2364.53 30.06 2011-02-11 07:33:52.000 042 33337.17 307.41 2364.51 30.06 2011-02-11 07:33:53.000 042 33337.15 307.43 2364.48 30.06 2011-02-11 07:33:54.000 042 33337.14 307.40 2364.53 30.06 2011-02-11 07:33:55.000 042 33337.06 307.44 2364.48 30.06 2011-02-11 07:33:56.000 042 33337.17 307.40 2364.47 30.06 2011-02-11 07:33:57.000 042 33337.21 307.38 2364.62 30.06 2011-02-11 07:33:58.000 042 33337.14 307.40 2364.47 30.06 2011-02-11 07:33:59.000 042 33337.23 307.41 2364.54 30.06 2011-02-11 07:34:00.000 042 33337.18 307.43 2364.47 30.06 2011-02-11 07:34:01.000 042 33337.21 307.43 2364.46 30.06 2011-02-11 07:34:02.000 042 33337.18 307.40 2364.49 30.06 2011-02-11 07:34:03.000 042 33337.15 307.37 2364.53 30.06 2011-02-11 07:34:04.000 042 33337.15 307.34 2364.52 30.06 2011-02-11 07:34:05.000 042 33337.32 307.39 2364.55 30.06 2011-02-11 07:34:06.000 042 33337.18 307.40 2364.51 30.06 2011-02-11 07:34:07.000 042 33337.26 307.38 2364.56 30.06 2011-02-11 07:34:08.000 042 33337.23 307.38 2364.58 30.06 2011-02-11 07:34:09.000 042 33337.22 307.36 2364.51 30.06 2011-02-11 07:34:10.000 042 33337.27 307.40 2364.47 30.06 2011-02-11 07:34:11.000 042 33337.22 307.32 2364.52 30.06 2011-02-11 07:34:12.000 042 33337.31 307.38 2364.54 30.06 2011-02-11 07:34:13.000 042 33337.22 307.37 2364.58 30.06 2011-02-11 07:34:14.000 042 33337.22 307.36 2364.56 30.06 2011-02-11 07:34:15.000 042 33337.33 307.35 2364.47 30.06 2011-02-11 07:34:16.000 042 33337.21 307.38 2364.55 30.06 2011-02-11 07:34:17.000 042 33337.26 307.38 2364.55 30.06 2011-02-11 07:34:18.000 042 33337.34 307.41 2364.51 30.06 2011-02-11 07:34:19.000 042 33337.29 307.41 2364.49 30.06 2011-02-11 07:34:20.000 042 33337.24 307.36 2364.57 30.06 2011-02-11 07:34:21.000 042 33337.25 307.37 2364.59 30.06 2011-02-11 07:34:22.000 042 33337.21 307.40 2364.49 30.06 2011-02-11 07:34:23.000 042 33337.23 307.38 2364.56 30.06 2011-02-11 07:34:24.000 042 33337.22 307.41 2364.51 30.06 2011-02-11 07:34:25.000 042 33337.15 307.41 2364.58 30.06 2011-02-11 07:34:26.000 042 33337.31 307.42 2364.58 30.06 2011-02-11 07:34:27.000 042 33337.28 307.39 2364.53 30.06 2011-02-11 07:34:28.000 042 33337.32 307.36 2364.53 30.06 2011-02-11 07:34:29.000 042 33337.27 307.41 2364.62 30.06 2011-02-11 07:34:30.000 042 33337.36 307.42 2364.56 30.06 2011-02-11 07:34:31.000 042 33337.25 307.40 2364.55 30.06 2011-02-11 07:34:32.000 042 33337.24 307.42 2364.48 30.06 2011-02-11 07:34:33.000 042 33337.23 307.44 2364.61 30.06 2011-02-11 07:34:34.000 042 33337.25 307.50 2364.63 30.06 2011-02-11 07:34:35.000 042 33337.18 307.44 2364.52 30.06 2011-02-11 07:34:36.000 042 33337.30 307.42 2364.56 30.06 2011-02-11 07:34:37.000 042 33337.29 307.42 2364.56 30.06 2011-02-11 07:34:38.000 042 33337.22 307.43 2364.70 30.06 2011-02-11 07:34:39.000 042 33337.27 307.41 2364.51 30.06 2011-02-11 07:34:40.000 042 33337.17 307.44 2364.53 30.06 2011-02-11 07:34:41.000 042 33337.28 307.43 2364.70 30.06 2011-02-11 07:34:42.000 042 33337.25 307.43 2364.50 30.06 2011-02-11 07:34:43.000 042 33337.23 307.40 2364.55 30.06 2011-02-11 07:34:44.000 042 33337.34 307.42 2364.57 30.06 2011-02-11 07:34:45.000 042 33337.39 307.41 2364.60 30.06 2011-02-11 07:34:46.000 042 33337.32 307.43 2364.55 30.06 2011-02-11 07:34:47.000 042 33337.24 307.40 2364.65 30.06 2011-02-11 07:34:48.000 042 33337.30 307.39 2364.58 30.06 2011-02-11 07:34:49.000 042 33337.28 307.39 2364.54 30.06 2011-02-11 07:34:50.000 042 33337.37 307.40 2364.58 30.06 2011-02-11 07:34:51.000 042 33337.29 307.38 2364.59 30.06 2011-02-11 07:34:52.000 042 33337.36 307.44 2364.56 30.06 2011-02-11 07:34:53.000 042 33337.34 307.44 2364.56 30.06 2011-02-11 07:34:54.000 042 33337.36 307.44 2364.57 30.06 2011-02-11 07:34:55.000 042 33337.37 307.40 2364.57 30.06 2011-02-11 07:34:56.000 042 33337.38 307.41 2364.52 30.06 2011-02-11 07:34:57.000 042 33337.36 307.39 2364.61 30.06 2011-02-11 07:34:58.000 042 33337.26 307.42 2364.54 30.06 2011-02-11 07:34:59.000 042 33337.42 307.41 2364.58 30.06 2011-02-11 07:35:00.000 042 33337.36 307.37 2364.64 30.06 2011-02-11 07:35:01.000 042 33337.34 307.37 2364.65 30.06 2011-02-11 07:35:02.000 042 33337.34 307.42 2364.62 30.06 2011-02-11 07:35:03.000 042 33337.37 307.38 2364.64 30.06 2011-02-11 07:35:04.000 042 33337.39 307.40 2364.62 30.06 2011-02-11 07:35:05.000 042 33337.38 307.38 2364.59 30.06 2011-02-11 07:35:06.000 042 33337.43 307.38 2364.61 30.06 2011-02-11 07:35:07.000 042 33337.39 307.40 2364.60 30.06 2011-02-11 07:35:08.000 042 33337.38 307.42 2364.62 30.06 2011-02-11 07:35:09.000 042 33337.33 307.40 2364.60 30.06 2011-02-11 07:35:10.000 042 33337.36 307.40 2364.59 30.06 2011-02-11 07:35:11.000 042 33337.32 307.42 2364.72 30.06 2011-02-11 07:35:12.000 042 33337.30 307.39 2364.63 30.06 2011-02-11 07:35:13.000 042 33337.39 307.39 2364.60 30.06 2011-02-11 07:35:14.000 042 33337.40 307.36 2364.59 30.06 2011-02-11 07:35:15.000 042 33337.36 307.41 2364.56 30.06 2011-02-11 07:35:16.000 042 33337.30 307.40 2364.59 30.06 2011-02-11 07:35:17.000 042 33337.42 307.40 2364.64 30.06 2011-02-11 07:35:18.000 042 33337.39 307.43 2364.58 30.06 2011-02-11 07:35:19.000 042 33337.40 307.43 2364.57 30.06 2011-02-11 07:35:20.000 042 33337.34 307.39 2364.58 30.06 2011-02-11 07:35:21.000 042 33337.45 307.44 2364.62 30.06 2011-02-11 07:35:22.000 042 33337.42 307.40 2364.47 30.06 2011-02-11 07:35:23.000 042 33337.44 307.46 2364.64 30.06 2011-02-11 07:35:24.000 042 33337.39 307.44 2364.58 30.06 2011-02-11 07:35:25.000 042 33337.43 307.45 2364.62 30.06 2011-02-11 07:35:26.000 042 33337.36 307.44 2364.56 30.06 2011-02-11 07:35:27.000 042 33337.39 307.44 2364.63 30.06 2011-02-11 07:35:28.000 042 33337.34 307.46 2364.62 30.06 2011-02-11 07:35:29.000 042 33337.42 307.45 2364.74 30.06 2011-02-11 07:35:30.000 042 33337.32 307.43 2364.67 30.06 2011-02-11 07:35:31.000 042 33337.39 307.46 2364.67 30.06 2011-02-11 07:35:32.000 042 33337.39 307.44 2364.68 30.06 2011-02-11 07:35:33.000 042 33337.32 307.43 2364.70 30.06 2011-02-11 07:35:34.000 042 33337.27 307.45 2364.72 30.06 2011-02-11 07:35:35.000 042 33337.36 307.44 2364.72 30.06 2011-02-11 07:35:36.000 042 33337.36 307.44 2364.62 30.06 2011-02-11 07:35:37.000 042 33337.28 307.46 2364.68 30.06 2011-02-11 07:35:38.000 042 33337.36 307.48 2364.62 30.06 2011-02-11 07:35:39.000 042 33337.39 307.50 2364.61 30.06 2011-02-11 07:35:40.000 042 33337.32 307.51 2364.68 30.06 2011-02-11 07:35:41.000 042 33337.34 307.49 2364.60 30.06 2011-02-11 07:35:42.000 042 33337.39 307.49 2364.67 30.06 2011-02-11 07:35:43.000 042 33337.41 307.50 2364.62 30.06 2011-02-11 07:35:44.000 042 33337.32 307.49 2364.66 30.06 2011-02-11 07:35:45.000 042 33337.31 307.51 2364.62 30.06 2011-02-11 07:35:46.000 042 33337.27 307.53 2364.65 30.06 2011-02-11 07:35:47.000 042 33337.40 307.51 2364.71 30.06 2011-02-11 07:35:48.000 042 33337.30 307.51 2364.61 30.06 2011-02-11 07:35:49.000 042 33337.37 307.52 2364.60 30.06 2011-02-11 07:35:50.000 042 33337.37 307.52 2364.71 30.06 2011-02-11 07:35:51.000 042 33337.32 307.53 2364.78 30.06 2011-02-11 07:35:52.000 042 33337.26 307.49 2364.72 30.06 2011-02-11 07:35:53.000 042 33337.28 307.52 2364.71 30.06 2011-02-11 07:35:54.000 042 33337.23 307.54 2364.72 30.06 2011-02-11 07:35:55.000 042 33337.28 307.52 2364.74 30.06 2011-02-11 07:35:56.000 042 33337.31 307.53 2364.75 30.06 2011-02-11 07:35:57.000 042 33337.38 307.51 2364.74 30.06 2011-02-11 07:35:58.000 042 33337.36 307.51 2364.82 30.06 2011-02-11 07:35:59.000 042 33337.34 307.51 2364.77 30.06 2011-02-11 07:36:00.000 042 33337.29 307.52 2364.73 30.06 2011-02-11 07:36:01.000 042 33337.25 307.48 2364.78 30.06 2011-02-11 07:36:02.000 042 33337.36 307.48 2364.76 30.06 2011-02-11 07:36:03.000 042 33337.35 307.53 2364.78 30.06 2011-02-11 07:36:04.000 042 33337.39 307.53 2364.67 30.06 2011-02-11 07:36:05.000 042 33337.28 307.53 2364.75 30.06 2011-02-11 07:36:06.000 042 33337.21 307.55 2364.76 30.06 2011-02-11 07:36:07.000 042 33337.35 307.48 2364.72 30.06 2011-02-11 07:36:08.000 042 33337.31 307.53 2364.71 30.06 2011-02-11 07:36:09.000 042 33337.32 307.53 2364.77 30.06 2011-02-11 07:36:10.000 042 33337.31 307.57 2364.74 30.06 2011-02-11 07:36:11.000 042 33337.32 307.52 2364.77 30.06 2011-02-11 07:36:12.000 042 33337.38 307.55 2364.80 30.06 2011-02-11 07:36:13.000 042 33337.40 307.49 2364.78 30.06 2011-02-11 07:36:14.000 042 33337.40 307.55 2364.80 30.06 2011-02-11 07:36:15.000 042 33337.40 307.56 2364.86 30.06 2011-02-11 07:36:16.000 042 33337.28 307.54 2364.79 30.06 2011-02-11 07:36:17.000 042 33337.32 307.55 2364.86 30.06 2011-02-11 07:36:18.000 042 33337.39 307.57 2364.81 30.06 2011-02-11 07:36:19.000 042 33337.32 307.53 2364.77 30.06 2011-02-11 07:36:20.000 042 33337.36 307.55 2364.81 30.06 2011-02-11 07:36:21.000 042 33337.40 307.50 2364.82 30.06 2011-02-11 07:36:22.000 042 33337.42 307.55 2364.87 30.06 2011-02-11 07:36:23.000 042 33337.32 307.49 2364.82 30.06 2011-02-11 07:36:24.000 042 33337.39 307.51 2364.87 30.06 2011-02-11 07:36:25.000 042 33337.34 307.51 2364.79 30.06 2011-02-11 07:36:26.000 042 33337.34 307.50 2364.80 30.06 2011-02-11 07:36:27.000 042 33337.41 307.55 2364.76 30.06 2011-02-11 07:36:28.000 042 33337.44 307.52 2364.90 30.06 2011-02-11 07:36:29.000 042 33337.39 307.58 2364.80 30.06 2011-02-11 07:36:30.000 042 33337.36 307.56 2364.78 30.06 2011-02-11 07:36:31.000 042 33337.36 307.53 2364.87 30.06 2011-02-11 07:36:32.000 042 33337.40 307.55 2364.80 30.06 2011-02-11 07:36:33.000 042 33337.42 307.55 2364.89 30.06 2011-02-11 07:36:34.000 042 33337.34 307.54 2364.84 30.06 2011-02-11 07:36:35.000 042 33337.48 307.54 2364.87 30.06 2011-02-11 07:36:36.000 042 33337.47 307.60 2364.91 30.06 2011-02-11 07:36:37.000 042 33337.37 307.56 2364.86 30.06 2011-02-11 07:36:38.000 042 33337.47 307.56 2364.76 30.06 2011-02-11 07:36:39.000 042 33337.40 307.52 2364.87 30.06 2011-02-11 07:36:40.000 042 33337.43 307.54 2364.82 30.06 2011-02-11 07:36:41.000 042 33337.50 307.55 2364.83 30.06 2011-02-11 07:36:42.000 042 33337.43 307.54 2364.80 30.06 2011-02-11 07:36:43.000 042 33337.44 307.55 2364.80 30.06 2011-02-11 07:36:44.000 042 33337.43 307.54 2364.80 30.06 2011-02-11 07:36:45.000 042 33337.53 307.60 2364.77 30.06 2011-02-11 07:36:46.000 042 33337.37 307.56 2364.89 30.06 2011-02-11 07:36:47.000 042 33337.55 307.53 2364.88 30.06 2011-02-11 07:36:48.000 042 33337.32 307.56 2364.86 30.06 2011-02-11 07:36:49.000 042 33337.43 307.54 2364.92 30.06 2011-02-11 07:36:50.000 042 33337.45 307.52 2364.86 30.06 2011-02-11 07:36:51.000 042 33337.40 307.50 2364.82 30.06 2011-02-11 07:36:52.000 042 33337.43 307.52 2364.80 30.06 2011-02-11 07:36:53.000 042 33337.44 307.57 2364.77 30.06 2011-02-11 07:36:54.000 042 33337.47 307.54 2364.84 30.06 2011-02-11 07:36:55.000 042 33337.49 307.53 2364.79 30.06 2011-02-11 07:36:56.000 042 33337.46 307.55 2364.80 30.06 2011-02-11 07:36:57.000 042 33337.50 307.55 2364.80 30.06 2011-02-11 07:36:58.000 042 33337.44 307.55 2364.80 30.06 2011-02-11 07:36:59.000 042 33337.54 307.56 2364.87 30.06 2011-02-11 07:37:00.000 042 33337.42 307.54 2364.82 30.06 2011-02-11 07:37:01.000 042 33337.46 307.54 2364.82 30.06 2011-02-11 07:37:02.000 042 33337.52 307.53 2364.84 30.06 2011-02-11 07:37:03.000 042 33337.54 307.59 2364.79 30.06 2011-02-11 07:37:04.000 042 33337.50 307.56 2364.82 30.06 2011-02-11 07:37:05.000 042 33337.43 307.55 2364.83 30.06 2011-02-11 07:37:06.000 042 33337.46 307.50 2364.82 30.06 2011-02-11 07:37:07.000 042 33337.49 307.51 2364.80 30.06 2011-02-11 07:37:08.000 042 33337.50 307.58 2364.86 30.06 2011-02-11 07:37:09.000 042 33337.50 307.52 2364.86 30.06 2011-02-11 07:37:10.000 042 33337.51 307.60 2364.87 30.06 2011-02-11 07:37:11.000 042 33337.52 307.61 2364.83 30.06 2011-02-11 07:37:12.000 042 33337.57 307.54 2364.78 30.06 2011-02-11 07:37:13.000 042 33337.50 307.57 2364.81 30.06 2011-02-11 07:37:14.000 042 33337.58 307.57 2364.78 30.06 2011-02-11 07:37:15.000 042 33337.55 307.59 2364.79 30.06 2011-02-11 07:37:16.000 042 33337.55 307.56 2364.87 30.06 2011-02-11 07:37:17.000 042 33337.61 307.57 2364.84 30.06 2011-02-11 07:37:18.000 042 33337.58 307.57 2364.79 30.06 2011-02-11 07:37:19.000 042 33337.58 307.54 2364.75 30.06 2011-02-11 07:37:20.000 042 33337.53 307.57 2364.84 30.06 2011-02-11 07:37:21.000 042 33337.64 307.57 2364.82 30.06 2011-02-11 07:37:22.000 042 33337.59 307.54 2364.76 30.06 2011-02-11 07:37:23.000 042 33337.67 307.57 2364.78 30.06 2011-02-11 07:37:24.000 042 33337.63 307.58 2364.83 30.06 2011-02-11 07:37:25.000 042 33337.57 307.56 2364.84 30.06 2011-02-11 07:37:26.000 042 33337.66 307.60 2364.86 30.06 2011-02-11 07:37:27.000 042 33337.71 307.57 2364.89 30.06 2011-02-11 07:37:28.000 042 33337.64 307.57 2364.89 30.06 2011-02-11 07:37:29.000 042 33337.63 307.57 2364.92 30.06 2011-02-11 07:37:30.000 042 33337.68 307.60 2364.80 30.06 2011-02-11 07:37:31.000 042 33337.69 307.60 2364.74 30.06 2011-02-11 07:37:32.000 042 33337.70 307.62 2364.87 30.06 2011-02-11 07:37:33.000 042 33337.64 307.59 2364.83 30.06 2011-02-11 07:37:34.000 042 33337.71 307.55 2364.86 30.06 2011-02-11 07:37:35.000 042 33337.72 307.56 2364.92 30.06 2011-02-11 07:37:36.000 042 33337.75 307.59 2364.90 30.06 2011-02-11 07:37:37.000 042 33337.64 307.57 2364.89 30.06 2011-02-11 07:37:38.000 042 33337.65 307.60 2364.84 30.06 2011-02-11 07:37:39.000 042 33337.73 307.63 2364.83 30.06 2011-02-11 07:37:40.000 042 33337.69 307.59 2364.84 30.06 2011-02-11 07:37:41.000 042 33337.67 307.54 2364.80 30.06 2011-02-11 07:37:42.000 042 33337.68 307.60 2364.86 30.06 2011-02-11 07:37:43.000 042 33337.65 307.59 2364.84 30.06 2011-02-11 07:37:44.000 042 33337.69 307.58 2364.88 30.06 2011-02-11 07:37:45.000 042 33337.75 307.56 2364.83 30.06 2011-02-11 07:37:46.000 042 33337.69 307.55 2364.83 30.06 2011-02-11 07:37:47.000 042 33337.84 307.54 2364.92 30.06 2011-02-11 07:37:48.000 042 33337.74 307.60 2364.80 30.06 2011-02-11 07:37:49.000 042 33337.72 307.55 2364.74 30.06 2011-02-11 07:37:50.000 042 33337.68 307.60 2364.89 30.06 2011-02-11 07:37:51.000 042 33337.75 307.59 2364.83 30.06 2011-02-11 07:37:52.000 042 33337.71 307.57 2364.79 30.06 2011-02-11 07:37:53.000 042 33337.77 307.56 2364.90 30.06 2011-02-11 07:37:54.000 042 33337.75 307.56 2364.89 30.06 2011-02-11 07:37:55.000 042 33337.76 307.56 2364.89 30.06 2011-02-11 07:37:56.000 042 33337.78 307.55 2364.78 30.06 2011-02-11 07:37:57.000 042 33337.87 307.54 2364.88 30.06 2011-02-11 07:37:58.000 042 33337.69 307.55 2364.83 30.06 2011-02-11 07:37:59.000 042 33337.76 307.57 2364.87 30.06 2011-02-11 07:38:00.000 042 33337.75 307.55 2364.83 30.06 2011-02-11 07:38:01.000 042 33337.81 307.54 2364.84 30.06 2011-02-11 07:38:02.000 042 33337.84 307.55 2364.87 30.06 2011-02-11 07:38:03.000 042 33337.76 307.57 2364.78 30.06 2011-02-11 07:38:04.000 042 33337.72 307.57 2364.86 30.06 2011-02-11 07:38:05.000 042 33337.78 307.53 2364.85 30.06 2011-02-11 07:38:06.000 042 33337.72 307.58 2364.92 30.06 2011-02-11 07:38:07.000 042 33337.80 307.58 2364.95 30.06 2011-02-11 07:38:08.000 042 33337.80 307.55 2364.93 30.06 2011-02-11 07:38:09.000 042 33337.83 307.57 2364.90 30.06 2011-02-11 07:38:10.000 042 33337.76 307.56 2364.81 30.06 2011-02-11 07:38:11.000 042 33337.87 307.59 2364.86 30.06 2011-02-11 07:38:12.000 042 33337.86 307.59 2364.83 30.06 2011-02-11 07:38:13.000 042 33337.81 307.58 2364.87 30.06 2011-02-11 07:38:14.000 042 33337.83 307.59 2364.86 30.06 2011-02-11 07:38:15.000 042 33337.86 307.61 2364.92 30.06 2011-02-11 07:38:16.000 042 33337.93 307.58 2364.82 30.06 2011-02-11 07:38:17.000 042 33337.69 307.56 2364.87 30.06 2011-02-11 07:38:18.000 042 33337.83 307.56 2364.82 30.06 2011-02-11 07:38:19.000 042 33337.74 307.58 2364.83 30.06 2011-02-11 07:38:20.000 042 33337.78 307.59 2364.83 30.06 2011-02-11 07:38:21.000 042 33337.86 307.58 2364.83 30.06 2011-02-11 07:38:22.000 042 33337.80 307.62 2364.90 30.06 2011-02-11 07:38:23.000 042 33337.96 307.58 2364.91 30.06 2011-02-11 07:38:24.000 042 33337.86 307.60 2364.83 30.06 2011-02-11 07:38:25.000 042 33337.84 307.60 2364.90 30.06 2011-02-11 07:38:26.000 042 33337.82 307.61 2364.89 30.06 2011-02-11 07:38:27.000 042 33337.81 307.58 2364.88 30.06 2011-02-11 07:38:28.000 042 33337.86 307.57 2364.89 30.06 2011-02-11 07:38:29.000 042 33337.83 307.57 2364.87 30.06 2011-02-11 07:38:30.000 042 33337.80 307.61 2364.85 30.06 2011-02-11 07:38:31.000 042 33337.80 307.62 2364.83 30.06 2011-02-11 07:38:32.000 042 33337.69 307.58 2364.87 30.06 2011-02-11 07:38:33.000 042 33337.84 307.53 2364.90 30.06 2011-02-11 07:38:34.000 042 33337.77 307.58 2364.80 30.05 2011-02-11 07:38:35.000 042 33337.75 307.61 2364.88 30.06 2011-02-11 07:38:36.000 042 33337.79 307.59 2364.87 30.05 2011-02-11 07:38:37.000 042 33337.77 307.63 2364.90 30.05 2011-02-11 07:38:38.000 042 33337.80 307.61 2364.86 30.05 2011-02-11 07:38:39.000 042 33337.81 307.63 2364.87 30.06 2011-02-11 07:38:40.000 042 33337.81 307.63 2364.95 30.05 2011-02-11 07:38:41.000 042 33337.88 307.65 2364.89 30.05 2011-02-11 07:38:42.000 042 33337.72 307.61 2364.93 30.05 2011-02-11 07:38:43.000 042 33337.88 307.63 2365.01 30.05 2011-02-11 07:38:44.000 042 33337.86 307.64 2364.93 30.05 2011-02-11 07:38:45.000 042 33337.80 307.62 2364.92 30.05 2011-02-11 07:38:46.000 042 33337.83 307.63 2364.93 30.05 2011-02-11 07:38:47.000 042 33337.80 307.71 2364.92 30.05 2011-02-11 07:38:48.000 042 33337.85 307.64 2364.98 30.05 2011-02-11 07:38:49.000 042 33337.88 307.66 2364.96 30.05 2011-02-11 07:38:50.000 042 33337.79 307.65 2364.87 30.05 2011-02-11 07:38:51.000 042 33337.80 307.62 2365.02 30.05 2011-02-11 07:38:52.000 042 33337.85 307.65 2364.99 30.05 2011-02-11 07:38:53.000 042 33337.77 307.67 2364.92 30.05 2011-02-11 07:38:54.000 042 33337.84 307.66 2364.96 30.05 2011-02-11 07:38:55.000 042 33337.89 307.69 2365.01 30.05 2011-02-11 07:38:56.000 042 33337.86 307.66 2365.03 30.05 2011-02-11 07:38:57.000 042 33337.87 307.68 2364.99 30.05 2011-02-11 07:38:58.000 042 33337.77 307.70 2365.00 30.05 2011-02-11 07:38:59.000 042 33337.84 307.65 2365.05 30.05 2011-02-11 07:39:00.000 042 33337.84 307.72 2364.87 30.05 2011-02-11 07:39:01.000 042 33337.75 307.71 2364.97 30.05 2011-02-11 07:39:02.000 042 33337.80 307.68 2365.01 30.05 2011-02-11 07:39:03.000 042 33337.85 307.67 2364.99 30.05 2011-02-11 07:39:04.000 042 33337.80 307.66 2365.05 30.05 2011-02-11 07:39:05.000 042 33337.72 307.66 2364.99 30.05 2011-02-11 07:39:06.000 042 33337.81 307.69 2364.95 30.05 2011-02-11 07:39:07.000 042 33337.74 307.70 2365.00 30.05 2011-02-11 07:39:08.000 042 33337.85 307.69 2365.05 30.05 2011-02-11 07:39:09.000 042 33337.78 307.68 2365.02 30.05 2011-02-11 07:39:10.000 042 33337.81 307.70 2364.99 30.05 2011-02-11 07:39:11.000 042 33337.78 307.69 2365.03 30.05 2011-02-11 07:39:12.000 042 33337.85 307.66 2365.08 30.05 2011-02-11 07:39:13.000 042 33337.87 307.69 2364.98 30.05 2011-02-11 07:39:14.000 042 33337.80 307.65 2364.98 30.05 2011-02-11 07:39:15.000 042 33337.84 307.63 2365.01 30.05 2011-02-11 07:39:16.000 042 33337.84 307.71 2365.05 30.05 2011-02-11 07:39:17.000 042 33337.87 307.69 2365.13 30.05 2011-02-11 07:39:18.000 042 33337.90 307.67 2365.12 30.05 2011-02-11 07:39:19.000 042 33337.85 307.68 2365.06 30.05 2011-02-11 07:39:20.000 042 33337.82 307.66 2365.07 30.05 2011-02-11 07:39:21.000 042 33337.83 307.70 2365.07 30.05 2011-02-11 07:39:22.000 042 33337.81 307.70 2365.03 30.05 2011-02-11 07:39:23.000 042 33337.98 307.70 2365.09 30.05 2011-02-11 07:39:24.000 042 33337.82 307.71 2365.15 30.05 2011-02-11 07:39:25.000 042 33337.84 307.69 2365.06 30.05 2011-02-11 07:39:26.000 042 33337.81 307.70 2365.07 30.05 2011-02-11 07:39:27.000 042 33337.85 307.72 2365.14 30.05 2011-02-11 07:39:28.000 042 33337.77 307.69 2365.07 30.05 2011-02-11 07:39:29.000 042 33337.81 307.70 2365.12 30.05 2011-02-11 07:39:30.000 042 33337.86 307.68 2365.09 30.05 2011-02-11 07:39:31.000 042 33337.87 307.71 2365.12 30.05 2011-02-11 07:39:32.000 042 33337.77 307.74 2365.14 30.05 2011-02-11 07:39:33.000 042 33337.80 307.72 2365.08 30.05 2011-02-11 07:39:34.000 042 33337.94 307.71 2365.14 30.05 2011-02-11 07:39:35.000 042 33337.83 307.76 2365.02 30.05 2011-02-11 07:39:36.000 042 33337.92 307.72 2365.10 30.05 2011-02-11 07:39:37.000 042 33337.90 307.71 2365.12 30.05 2011-02-11 07:39:38.000 042 33337.87 307.71 2365.11 30.05 2011-02-11 07:39:39.000 042 33337.88 307.74 2365.02 30.05 2011-02-11 07:39:40.000 042 33337.89 307.75 2365.09 30.05 2011-02-11 07:39:41.000 042 33337.93 307.74 2365.16 30.05 2011-02-11 07:39:42.000 042 33337.88 307.71 2365.06 30.05 2011-02-11 07:39:43.000 042 33337.81 307.75 2365.05 30.05 2011-02-11 07:39:44.000 042 33337.89 307.73 2365.06 30.05 2011-02-11 07:39:45.000 042 33337.81 307.74 2365.21 30.05 2011-02-11 07:39:46.000 042 33337.80 307.78 2365.12 30.05 2011-02-11 07:39:47.000 042 33337.84 307.73 2365.17 30.05 2011-02-11 07:39:48.000 042 33337.95 307.76 2365.16 30.05 2011-02-11 07:39:49.000 042 33337.92 307.79 2365.19 30.05 2011-02-11 07:39:50.000 042 33337.86 307.76 2365.10 30.05 2011-02-11 07:39:51.000 042 33337.72 307.80 2365.21 30.05 2011-02-11 07:39:52.000 042 33337.84 307.76 2365.12 30.05 2011-02-11 07:39:53.000 042 33337.84 307.80 2365.19 30.05 2011-02-11 07:39:54.000 042 33337.84 307.78 2365.10 30.05 2011-02-11 07:39:55.000 042 33337.94 307.79 2365.12 30.05 2011-02-11 07:39:56.000 042 33337.84 307.78 2365.14 30.05 2011-02-11 07:39:57.000 042 33337.92 307.79 2365.26 30.05 2011-02-11 07:39:58.000 042 33337.89 307.74 2365.21 30.05 2011-02-11 07:39:59.000 042 33337.87 307.78 2365.21 30.05 2011-02-11 07:40:00.000 042 33337.92 307.76 2365.26 30.05 2011-02-11 07:40:01.000 042 33337.87 307.79 2365.15 30.05 2011-02-11 07:40:02.000 042 33337.85 307.76 2365.18 30.05 2011-02-11 07:40:03.000 042 33337.90 307.74 2365.13 30.05 2011-02-11 07:40:04.000 042 33337.85 307.80 2365.18 30.05 2011-02-11 07:40:05.000 042 33337.94 307.74 2365.14 30.05 2011-02-11 07:40:06.000 042 33337.82 307.79 2365.23 30.05 2011-02-11 07:40:07.000 042 33337.82 307.77 2365.18 30.05 2011-02-11 07:40:08.000 042 33337.86 307.78 2365.15 30.05 2011-02-11 07:40:09.000 042 33337.86 307.78 2365.12 30.05 2011-02-11 07:40:10.000 042 33337.88 307.81 2365.19 30.05 2011-02-11 07:40:11.000 042 33337.89 307.80 2365.24 30.05 2011-02-11 07:40:12.000 042 33337.91 307.81 2365.16 30.05 2011-02-11 07:40:13.000 042 33337.89 307.75 2365.21 30.05 2011-02-11 07:40:14.000 042 33337.84 307.77 2365.16 30.05 2011-02-11 07:40:15.000 042 33337.92 307.80 2365.31 30.05 2011-02-11 07:40:16.000 042 33337.93 307.80 2365.20 30.05 2011-02-11 07:40:17.000 042 33337.87 307.80 2365.14 30.05 2011-02-11 07:40:18.000 042 33337.80 307.76 2365.21 30.05 2011-02-11 07:40:19.000 042 33337.93 307.80 2365.29 30.05 2011-02-11 07:40:20.000 042 33337.89 307.80 2365.29 30.05 2011-02-11 07:40:21.000 042 33337.83 307.79 2365.19 30.05 2011-02-11 07:40:22.000 042 33337.84 307.73 2365.26 30.05 2011-02-11 07:40:23.000 042 33337.81 307.74 2365.22 30.05 2011-02-11 07:40:24.000 042 33337.96 307.82 2365.21 30.05 2011-02-11 07:40:25.000 042 33337.89 307.78 2365.19 30.05 2011-02-11 07:40:26.000 042 33337.90 307.75 2365.26 30.05 2011-02-11 07:40:27.000 042 33337.92 307.75 2365.24 30.05 2011-02-11 07:40:28.000 042 33337.85 307.78 2365.29 30.05 2011-02-11 07:40:29.000 042 33337.91 307.80 2365.42 30.05 2011-02-11 07:40:30.000 042 33338.00 307.76 2365.26 30.05 2011-02-11 07:40:31.000 042 33337.96 307.76 2365.29 30.05 2011-02-11 07:40:32.000 042 33337.85 307.78 2365.27 30.05 2011-02-11 07:40:33.000 042 33337.88 307.79 2365.28 30.05 2011-02-11 07:40:34.000 042 33337.90 307.76 2365.32 30.05 2011-02-11 07:40:35.000 042 33337.96 307.79 2365.24 30.05 2011-02-11 07:40:36.000 042 33337.78 307.80 2365.34 30.05 2011-02-11 07:40:37.000 042 33337.97 307.76 2365.27 30.05 2011-02-11 07:40:38.000 042 33337.92 307.79 2365.28 30.05 2011-02-11 07:40:39.000 042 33337.90 307.83 2365.31 30.05 2011-02-11 07:40:40.000 042 33337.97 307.82 2365.27 30.05 2011-02-11 07:40:41.000 042 33337.90 307.82 2365.31 30.05 2011-02-11 07:40:42.000 042 33337.93 307.75 2365.27 30.05 2011-02-11 07:40:43.000 042 33337.87 307.80 2365.20 30.05 2011-02-11 07:40:44.000 042 33337.90 307.81 2365.26 30.05 2011-02-11 07:40:45.000 042 33337.91 307.85 2365.29 30.05 2011-02-11 07:40:46.000 042 33337.84 307.81 2365.20 30.05 2011-02-11 07:40:47.000 042 33337.93 307.84 2365.27 30.05 2011-02-11 07:40:48.000 042 33337.96 307.82 2365.32 30.05 2011-02-11 07:40:49.000 042 33337.95 307.80 2365.31 30.05 2011-02-11 07:40:50.000 042 33337.92 307.79 2365.34 30.05 2011-02-11 07:40:51.000 042 33337.87 307.78 2365.31 30.05 2011-02-11 07:40:52.000 042 33337.92 307.85 2365.28 30.05 2011-02-11 07:40:53.000 042 33337.81 307.83 2365.30 30.05 2011-02-11 07:40:54.000 042 33337.98 307.79 2365.36 30.05 2011-02-11 07:40:55.000 042 33337.94 307.82 2365.38 30.05 2011-02-11 07:40:56.000 042 33337.92 307.81 2365.36 30.05 2011-02-11 07:40:57.000 042 33337.93 307.84 2365.32 30.05 2011-02-11 07:40:58.000 042 33338.00 307.83 2365.35 30.05 2011-02-11 07:40:59.000 042 33338.02 307.82 2365.33 30.05 2011-02-11 07:41:00.000 042 33337.90 307.79 2365.29 30.05 2011-02-11 07:41:01.000 042 33337.96 307.77 2365.28 30.05 2011-02-11 07:41:02.000 042 33337.94 307.77 2365.27 30.05 2011-02-11 07:41:03.000 042 33338.01 307.81 2365.32 30.05 2011-02-11 07:41:04.000 042 33337.99 307.81 2365.33 30.05 2011-02-11 07:41:05.000 042 33337.86 307.79 2365.30 30.05 2011-02-11 07:41:06.000 042 33338.04 307.82 2365.39 30.05 2011-02-11 07:41:07.000 042 33337.95 307.80 2365.29 30.05 2011-02-11 07:41:08.000 042 33337.92 307.79 2365.32 30.05 2011-02-11 07:41:09.000 042 33338.06 307.86 2365.36 30.05 2011-02-11 07:41:10.000 042 33337.89 307.81 2365.29 30.05 2011-02-11 07:41:11.000 042 33337.92 307.79 2365.42 30.05 2011-02-11 07:41:12.000 042 33337.97 307.81 2365.33 30.05 2011-02-11 07:41:13.000 042 33338.00 307.80 2365.33 30.05 2011-02-11 07:41:14.000 042 33337.97 307.77 2365.30 30.05 2011-02-11 07:41:15.000 042 33337.97 307.80 2365.36 30.05 2011-02-11 07:41:16.000 042 33338.01 307.82 2365.39 30.05 2011-02-11 07:41:17.000 042 33337.86 307.83 2365.34 30.05 2011-02-11 07:41:18.000 042 33338.02 307.79 2365.44 30.05 2011-02-11 07:41:19.000 042 33337.96 307.87 2365.46 30.05 2011-02-11 07:41:20.000 042 33337.94 307.86 2365.39 30.05 2011-02-11 07:41:21.000 042 33337.98 307.82 2365.27 30.05 2011-02-11 07:41:22.000 042 33337.99 307.83 2365.38 30.05 2011-02-11 07:41:23.000 042 33338.00 307.84 2365.29 30.05 2011-02-11 07:41:24.000 042 33337.89 307.82 2365.36 30.05 2011-02-11 07:41:25.000 042 33338.00 307.85 2365.36 30.05 2011-02-11 07:41:26.000 042 33337.92 307.85 2365.36 30.05 2011-02-11 07:41:27.000 042 33337.96 307.79 2365.38 30.05 2011-02-11 07:41:28.000 042 33337.99 307.84 2365.39 30.05 2011-02-11 07:41:29.000 042 33338.01 307.83 2365.32 30.05 2011-02-11 07:41:30.000 042 33337.93 307.87 2365.35 30.05 2011-02-11 07:41:31.000 042 33337.90 307.80 2365.36 30.05 2011-02-11 07:41:32.000 042 33337.98 307.81 2365.37 30.05 2011-02-11 07:41:33.000 042 33337.97 307.83 2365.43 30.05 2011-02-11 07:41:34.000 042 33338.00 307.83 2365.42 30.05 2011-02-11 07:41:35.000 042 33338.09 307.82 2365.39 30.05 2011-02-11 07:41:36.000 042 33338.06 307.80 2365.41 30.05 2011-02-11 07:41:37.000 042 33338.04 307.86 2365.32 30.05 2011-02-11 07:41:38.000 042 33338.03 307.80 2365.33 30.05 2011-02-11 07:41:39.000 042 33338.00 307.80 2365.38 30.05 2011-02-11 07:41:40.000 042 33338.03 307.79 2365.29 30.05 2011-02-11 07:41:41.000 042 33338.05 307.80 2365.43 30.05 2011-02-11 07:41:42.000 042 33338.02 307.82 2365.32 30.05 2011-02-11 07:41:43.000 042 33337.97 307.79 2365.36 30.05 2011-02-11 07:41:44.000 042 33338.02 307.76 2365.36 30.05 2011-02-11 07:41:45.000 042 33338.08 307.76 2365.42 30.05 2011-02-11 07:41:46.000 042 33338.06 307.83 2365.33 30.05 2011-02-11 07:41:47.000 042 33338.02 307.81 2365.43 30.05 2011-02-11 07:41:48.000 042 33338.08 307.84 2365.38 30.05 2011-02-11 07:41:49.000 042 33338.06 307.78 2365.30 30.05 2011-02-11 07:41:50.000 042 33338.14 307.83 2365.30 30.05 2011-02-11 07:41:51.000 042 33338.04 307.78 2365.45 30.05 2011-02-11 07:41:52.000 042 33338.07 307.80 2365.34 30.05 2011-02-11 07:41:53.000 042 33338.06 307.80 2365.41 30.05 2011-02-11 07:41:54.000 042 33338.02 307.80 2365.33 30.05 2011-02-11 07:41:55.000 042 33338.00 307.80 2365.31 30.05 2011-02-11 07:41:56.000 042 33338.07 307.79 2365.37 30.05 2011-02-11 07:41:57.000 042 33338.03 307.83 2365.36 30.05 2011-02-11 07:41:58.000 042 33338.02 307.82 2365.42 30.05 2011-02-11 07:41:59.000 042 33338.08 307.79 2365.35 30.05 2011-02-11 07:42:00.000 042 33338.11 307.80 2365.30 30.05 2011-02-11 07:42:01.000 042 33338.00 307.78 2365.34 30.05 2011-02-11 07:42:02.000 042 33338.05 307.81 2365.31 30.05 2011-02-11 07:42:03.000 042 33338.04 307.82 2365.38 30.05 2011-02-11 07:42:04.000 042 33338.04 307.81 2365.37 30.05 2011-02-11 07:42:05.000 042 33338.21 307.77 2365.43 30.05 2011-02-11 07:42:06.000 042 33338.11 307.89 2365.34 30.05 2011-02-11 07:42:07.000 042 33337.98 307.85 2365.38 30.05 2011-02-11 07:42:08.000 042 33338.04 307.85 2365.33 30.05 2011-02-11 07:42:09.000 042 33338.04 307.86 2365.43 30.05 2011-02-11 07:42:10.000 042 33338.03 307.87 2365.33 30.05 2011-02-11 07:42:11.000 042 33338.01 307.86 2365.38 30.05 2011-02-11 07:42:12.000 042 33338.00 307.85 2365.38 30.05 2011-02-11 07:42:13.000 042 33337.99 307.87 2365.32 30.05 2011-02-11 07:42:14.000 042 33338.00 307.88 2365.34 30.05 2011-02-11 07:42:15.000 042 33337.97 307.86 2365.42 30.05 2011-02-11 07:42:16.000 042 33338.12 307.85 2365.40 30.05 2011-02-11 07:42:17.000 042 33338.05 307.88 2365.34 30.05 2011-02-11 07:42:18.000 042 33338.03 307.89 2365.32 30.05 2011-02-11 07:42:19.000 042 33338.09 307.88 2365.42 30.05 2011-02-11 07:42:20.000 042 33338.00 307.85 2365.38 30.05 2011-02-11 07:42:21.000 042 33338.09 307.85 2365.46 30.05 2011-02-11 07:42:22.000 042 33338.04 307.91 2365.36 30.05 2011-02-11 07:42:23.000 042 33338.01 307.88 2365.47 30.05 2011-02-11 07:42:24.000 042 33337.99 307.89 2365.50 30.05 2011-02-11 07:42:25.000 042 33338.00 307.92 2365.45 30.05 2011-02-11 07:42:26.000 042 33337.98 307.89 2365.35 30.05 2011-02-11 07:42:27.000 042 33338.00 307.96 2365.39 30.05 2011-02-11 07:42:28.000 042 33338.09 307.85 2365.42 30.05 2011-02-11 07:42:29.000 042 33338.05 307.91 2365.51 30.05 2011-02-11 07:42:30.000 042 33338.09 307.87 2365.50 30.05 2011-02-11 07:42:31.000 042 33338.05 307.95 2365.34 30.05 2011-02-11 07:42:32.000 042 33338.09 307.92 2365.42 30.05 2011-02-11 07:42:33.000 042 33338.06 307.89 2365.45 30.05 2011-02-11 07:42:34.000 042 33338.11 307.91 2365.48 30.05 2011-02-11 07:42:35.000 042 33338.03 307.89 2365.42 30.05 2011-02-11 07:42:36.000 042 33338.14 307.90 2365.39 30.05 2011-02-11 07:42:37.000 042 33338.16 307.86 2365.46 30.05 2011-02-11 07:42:38.000 042 33338.18 307.85 2365.46 30.05 2011-02-11 07:42:39.000 042 33338.09 307.88 2365.42 30.05 2011-02-11 07:42:40.000 042 33338.15 307.86 2365.42 30.05 2011-02-11 07:42:41.000 042 33338.20 307.86 2365.39 30.05 2011-02-11 07:42:42.000 042 33338.04 307.86 2365.44 30.05 2011-02-11 07:42:43.000 042 33338.05 307.92 2365.38 30.05 2011-02-11 07:42:44.000 042 33338.06 307.85 2365.45 30.05 2011-02-11 07:42:45.000 042 33338.12 307.81 2365.50 30.05 2011-02-11 07:42:46.000 042 33338.09 307.87 2365.51 30.05 2011-02-11 07:42:47.000 042 33338.10 307.89 2365.45 30.05 2011-02-11 07:42:48.000 042 33338.06 307.86 2365.49 30.05 2011-02-11 07:42:49.000 042 33338.19 307.83 2365.42 30.05 2011-02-11 07:42:50.000 042 33338.18 307.83 2365.54 30.05 2011-02-11 07:42:51.000 042 33338.13 307.84 2365.51 30.05 2011-02-11 07:42:52.000 042 33338.20 307.87 2365.39 30.05 2011-02-11 07:42:53.000 042 33338.29 307.83 2365.46 30.05 2011-02-11 07:42:54.000 042 33338.06 307.85 2365.57 30.05 2011-02-11 07:42:55.000 042 33338.21 307.84 2365.41 30.05 2011-02-11 07:42:56.000 042 33338.20 307.82 2365.40 30.05 2011-02-11 07:42:57.000 042 33338.21 307.81 2365.42 30.05 2011-02-11 07:42:58.000 042 33338.20 307.81 2365.43 30.05 2011-02-11 07:42:59.000 042 33338.29 307.81 2365.48 30.05 2011-02-11 07:43:00.000 042 33338.18 307.84 2365.41 30.05 2011-02-11 07:43:01.000 042 33338.23 307.83 2365.38 30.05 2011-02-11 07:43:02.000 042 33338.21 307.82 2365.39 30.05 2011-02-11 07:43:03.000 042 33338.25 307.85 2365.49 30.05 2011-02-11 07:43:04.000 042 33338.22 307.85 2365.52 30.05 2011-02-11 07:43:05.000 042 33338.24 307.79 2365.46 30.05 2011-02-11 07:43:06.000 042 33338.17 307.80 2365.43 30.05 2011-02-11 07:43:07.000 042 33338.36 307.82 2365.50 30.05 2011-02-11 07:43:08.000 042 33338.20 307.83 2365.46 30.05 2011-02-11 07:43:09.000 042 33338.27 307.89 2365.43 30.05 2011-02-11 07:43:10.000 042 33338.30 307.81 2365.49 30.05 2011-02-11 07:43:11.000 042 33338.21 307.85 2365.41 30.05 2011-02-11 07:43:12.000 042 33338.25 307.85 2365.45 30.05 2011-02-11 07:43:13.000 042 33338.35 307.83 2365.29 30.05 2011-02-11 07:43:14.000 042 33338.30 307.81 2365.33 30.05 2011-02-11 07:43:15.000 042 33338.29 307.83 2365.43 30.05 2011-02-11 07:43:16.000 042 33338.32 307.82 2365.39 30.05 2011-02-11 07:43:17.000 042 33338.33 307.82 2365.38 30.05 2011-02-11 07:43:18.000 042 33338.28 307.80 2365.36 30.05 2011-02-11 07:43:19.000 042 33338.45 307.83 2365.43 30.05 2011-02-11 07:43:20.000 042 33338.34 307.83 2365.44 30.05 2011-02-11 07:43:21.000 042 33338.34 307.81 2365.29 30.05 2011-02-11 07:43:22.000 042 33338.26 307.89 2365.33 30.05 2011-02-11 07:43:23.000 042 33338.38 307.87 2365.35 30.05 2011-02-11 07:43:24.000 042 33338.40 307.83 2365.39 30.05 2011-02-11 07:43:25.000 042 33338.37 307.79 2365.43 30.05 2011-02-11 07:43:26.000 042 33338.37 307.79 2365.41 30.05 2011-02-11 07:43:27.000 042 33338.39 307.83 2365.37 30.05 2011-02-11 07:43:28.000 042 33338.39 307.82 2365.39 30.05 2011-02-11 07:43:29.000 042 33338.24 307.84 2365.39 30.05 2011-02-11 07:43:30.000 042 33338.49 307.80 2365.42 30.05 2011-02-11 07:43:31.000 042 33338.40 307.83 2365.43 30.05 2011-02-11 07:43:32.000 042 33338.40 307.83 2365.41 30.05 2011-02-11 07:43:33.000 042 33338.43 307.82 2365.38 30.05 2011-02-11 07:43:34.000 042 33338.42 307.85 2365.49 30.05 2011-02-11 07:43:35.000 042 33338.49 307.79 2365.32 30.05 2011-02-11 07:43:36.000 042 33338.34 307.82 2365.38 30.05 2011-02-11 07:43:37.000 042 33338.45 307.85 2365.46 30.05 2011-02-11 07:43:38.000 042 33338.32 307.82 2365.46 30.05 2011-02-11 07:43:39.000 042 33338.40 307.83 2365.47 30.05 2011-02-11 07:43:40.000 042 33338.41 307.82 2365.32 30.05 2011-02-11 07:43:41.000 042 33338.33 307.83 2365.35 30.05 2011-02-11 07:43:42.000 042 33338.43 307.80 2365.39 30.05 2011-02-11 07:43:43.000 042 33338.43 307.82 2365.38 30.05 2011-02-11 07:43:44.000 042 33338.38 307.78 2365.42 30.05 2011-02-11 07:43:45.000 042 33338.44 307.82 2365.39 30.05 2011-02-11 07:43:46.000 042 33338.34 307.88 2365.39 30.05 2011-02-11 07:43:47.000 042 33338.37 307.83 2365.46 30.05 2011-02-11 07:43:48.000 042 33338.40 307.82 2365.34 30.05 2011-02-11 07:43:49.000 042 33338.45 307.83 2365.44 30.05 2011-02-11 07:43:50.000 042 33338.42 307.80 2365.46 30.05 2011-02-11 07:43:51.000 042 33338.42 307.82 2365.49 30.05 2011-02-11 07:43:52.000 042 33338.39 307.84 2365.40 30.05 2011-02-11 07:43:53.000 042 33338.38 307.86 2365.33 30.05 2011-02-11 07:43:54.000 042 33338.42 307.83 2365.40 30.05 2011-02-11 07:43:55.000 042 33338.43 307.84 2365.36 30.05 2011-02-11 07:43:56.000 042 33338.45 307.80 2365.34 30.05 2011-02-11 07:43:57.000 042 33338.45 307.88 2365.46 30.05 2011-02-11 07:43:58.000 042 33338.48 307.84 2365.42 30.05 2011-02-11 07:43:59.000 042 33338.48 307.83 2365.48 30.05 2011-02-11 07:44:00.000 042 33338.41 307.87 2365.35 30.05 2011-02-11 07:44:01.000 042 33338.45 307.82 2365.34 30.05 2011-02-11 07:44:02.000 042 33338.40 307.82 2365.34 30.05 2011-02-11 07:44:03.000 042 33338.54 307.82 2365.36 30.05 2011-02-11 07:44:04.000 042 33338.54 307.84 2365.47 30.05 2011-02-11 07:44:05.000 042 33338.47 307.82 2365.46 30.05 2011-02-11 07:44:06.000 042 33338.58 307.85 2365.38 30.05 2011-02-11 07:44:07.000 042 33338.44 307.79 2365.40 30.05 2011-02-11 07:44:08.000 042 33338.43 307.80 2365.38 30.05 2011-02-11 07:44:09.000 042 33338.48 307.86 2365.39 30.05 2011-02-11 07:44:10.000 042 33338.48 307.87 2365.39 30.05 2011-02-11 07:44:11.000 042 33338.55 307.86 2365.37 30.05 2011-02-11 07:44:12.000 042 33338.57 307.86 2365.41 30.05 2011-02-11 07:44:13.000 042 33338.52 307.86 2365.49 30.05 2011-02-11 07:44:14.000 042 33338.43 307.81 2365.43 30.05 2011-02-11 07:44:15.000 042 33338.60 307.87 2365.41 30.05 2011-02-11 07:44:16.000 042 33338.58 307.86 2365.35 30.05 2011-02-11 07:44:17.000 042 33338.61 307.87 2365.41 30.05 2011-02-11 07:44:18.000 042 33338.63 307.90 2365.27 30.05 2011-02-11 07:44:19.000 042 33338.56 307.88 2365.36 30.05 2011-02-11 07:44:20.000 042 33338.57 307.87 2365.33 30.05 2011-02-11 07:44:21.000 042 33338.60 307.86 2365.39 30.05 2011-02-11 07:44:22.000 042 33338.51 307.88 2365.39 30.05 2011-02-11 07:44:23.000 042 33338.57 307.89 2365.41 30.05 2011-02-11 07:44:24.000 042 33338.59 307.82 2365.44 30.05 2011-02-11 07:44:25.000 042 33338.67 307.89 2365.45 30.05 2011-02-11 07:44:26.000 042 33338.51 307.88 2365.43 30.05 2011-02-11 07:44:27.000 042 33338.57 307.86 2365.47 30.05 2011-02-11 07:44:28.000 042 33338.56 307.85 2365.39 30.05 2011-02-11 07:44:29.000 042 33338.59 307.90 2365.38 30.05 2011-02-11 07:44:30.000 042 33338.51 307.82 2365.49 30.05 2011-02-11 07:44:31.000 042 33338.61 307.86 2365.49 30.05 2011-02-11 07:44:32.000 042 33338.54 307.85 2365.47 30.05 2011-02-11 07:44:33.000 042 33338.61 307.86 2365.45 30.05 2011-02-11 07:44:34.000 042 33338.60 307.86 2365.43 30.05 2011-02-11 07:44:35.000 042 33338.67 307.88 2365.42 30.05 2011-02-11 07:44:36.000 042 33338.57 307.88 2365.34 30.05 2011-02-11 07:44:37.000 042 33338.67 307.87 2365.36 30.05 2011-02-11 07:44:38.000 042 33338.62 307.85 2365.34 30.05 2011-02-11 07:44:39.000 042 33338.60 307.88 2365.42 30.05 2011-02-11 07:44:40.000 042 33338.68 307.90 2365.39 30.05 2011-02-11 07:44:41.000 042 33338.67 307.86 2365.38 30.05 2011-02-11 07:44:42.000 042 33338.55 307.89 2365.43 30.05 2011-02-11 07:44:43.000 042 33338.70 307.86 2365.42 30.05 2011-02-11 07:44:44.000 042 33338.62 307.85 2365.41 30.05 2011-02-11 07:44:45.000 042 33338.71 307.88 2365.45 30.05 2011-02-11 07:44:46.000 042 33338.67 307.86 2365.42 30.05 2011-02-11 07:44:47.000 042 33338.55 307.88 2365.43 30.05 2011-02-11 07:44:48.000 042 33338.70 307.85 2365.41 30.05 2011-02-11 07:44:49.000 042 33338.73 307.88 2365.43 30.05 2011-02-11 07:44:50.000 042 33338.73 307.91 2365.41 30.05 2011-02-11 07:44:51.000 042 33338.71 307.89 2365.45 30.05 2011-02-11 07:44:52.000 042 33338.68 307.86 2365.39 30.05 2011-02-11 07:44:53.000 042 33338.51 307.88 2365.39 30.05 2011-02-11 07:44:54.000 042 33338.65 307.85 2365.32 30.05 2011-02-11 07:44:55.000 042 33338.75 307.87 2365.37 30.05 2011-02-11 07:44:56.000 042 33338.60 307.90 2365.34 30.05 2011-02-11 07:44:57.000 042 33338.64 307.88 2365.46 30.05 2011-02-11 07:44:58.000 042 33338.70 307.85 2365.36 30.05 2011-02-11 07:44:59.000 042 33338.76 307.89 2365.34 30.05 2011-02-11 07:45:00.000 042 33338.70 307.85 2365.47 30.05 2011-02-11 07:45:01.000 042 33338.71 307.89 2365.45 30.05 2011-02-11 07:45:02.000 042 33338.71 307.86 2365.40 30.05 2011-02-11 07:45:03.000 042 33338.79 307.86 2365.41 30.05 2011-02-11 07:45:04.000 042 33338.75 307.90 2365.41 30.05 2011-02-11 07:45:05.000 042 33338.74 307.89 2365.34 30.05 2011-02-11 07:45:06.000 042 33338.74 307.86 2365.39 30.05 2011-02-11 07:45:07.000 042 33338.78 307.90 2365.44 30.05 2011-02-11 07:45:08.000 042 33338.82 307.88 2365.42 30.05 2011-02-11 07:45:09.000 042 33338.76 307.88 2365.45 30.05 2011-02-11 07:45:10.000 042 33338.74 307.94 2365.37 30.05 2011-02-11 07:45:11.000 042 33338.71 307.88 2365.34 30.05 2011-02-11 07:45:12.000 042 33338.86 307.92 2365.42 30.05 2011-02-11 07:45:13.000 042 33338.65 307.85 2365.38 30.05 2011-02-11 07:45:14.000 042 33338.71 307.89 2365.38 30.05 2011-02-11 07:45:15.000 042 33338.68 307.91 2365.45 30.05 2011-02-11 07:45:16.000 042 33338.74 307.87 2365.34 30.05 2011-02-11 07:45:17.000 042 33338.79 307.90 2365.45 30.05 2011-02-11 07:45:18.000 042 33338.74 307.91 2365.38 30.05 2011-02-11 07:45:19.000 042 33338.76 307.91 2365.49 30.05 2011-02-11 07:45:20.000 042 33338.64 307.88 2365.42 30.05 2011-02-11 07:45:21.000 042 33338.70 307.88 2365.42 30.05 2011-02-11 07:45:22.000 042 33338.73 307.91 2365.46 30.05 2011-02-11 07:45:23.000 042 33338.79 307.95 2365.39 30.05 2011-02-11 07:45:24.000 042 33338.71 307.92 2365.39 30.05 2011-02-11 07:45:25.000 042 33338.75 307.90 2365.41 30.05 2011-02-11 07:45:26.000 042 33338.77 307.87 2365.41 30.05 2011-02-11 07:45:27.000 042 33338.70 307.90 2365.41 30.05 2011-02-11 07:45:28.000 042 33338.76 307.94 2365.44 30.05 2011-02-11 07:45:29.000 042 33338.70 307.91 2365.36 30.05 2011-02-11 07:45:30.000 042 33338.74 307.91 2365.32 30.05 2011-02-11 07:45:31.000 042 33338.69 307.91 2365.46 30.05 2011-02-11 07:45:32.000 042 33338.74 307.92 2365.42 30.05 2011-02-11 07:45:33.000 042 33338.80 307.92 2365.41 30.05 2011-02-11 07:45:34.000 042 33338.82 307.90 2365.34 30.05 2011-02-11 07:45:35.000 042 33338.78 307.91 2365.37 30.05 2011-02-11 07:45:36.000 042 33338.80 307.93 2365.42 30.05 2011-02-11 07:45:37.000 042 33338.77 307.94 2365.43 30.05 2011-02-11 07:45:38.000 042 33338.74 307.89 2365.43 30.05 2011-02-11 07:45:39.000 042 33338.77 307.93 2365.45 30.05 2011-02-11 07:45:40.000 042 33338.79 307.88 2365.49 30.05 2011-02-11 07:45:41.000 042 33338.75 307.92 2365.38 30.05 2011-02-11 07:45:42.000 042 33338.81 307.94 2365.43 30.05 2011-02-11 07:45:43.000 042 33338.86 307.94 2365.43 30.05 2011-02-11 07:45:44.000 042 33338.79 307.94 2365.44 30.05 2011-02-11 07:45:45.000 042 33338.86 307.95 2365.45 30.05 2011-02-11 07:45:46.000 042 33338.78 307.91 2365.55 30.05 2011-02-11 07:45:47.000 042 33338.90 307.93 2365.56 30.05 2011-02-11 07:45:48.000 042 33338.71 307.93 2365.54 30.05 2011-02-11 07:45:49.000 042 33338.87 307.95 2365.42 30.05 2011-02-11 07:45:50.000 042 33338.78 307.91 2365.43 30.05 2011-02-11 07:45:51.000 042 33338.83 307.95 2365.46 30.05 2011-02-11 07:45:52.000 042 33338.84 307.93 2365.34 30.05 2011-02-11 07:45:53.000 042 33338.70 307.92 2365.46 30.05 2011-02-11 07:45:54.000 042 33338.86 307.93 2365.49 30.05 2011-02-11 07:45:55.000 042 33338.86 307.96 2365.41 30.05 2011-02-11 07:45:56.000 042 33338.83 307.96 2365.42 30.05 2011-02-11 07:45:57.000 042 33338.80 307.92 2365.48 30.05 2011-02-11 07:45:58.000 042 33338.86 307.97 2365.44 30.05 2011-02-11 07:45:59.000 042 33338.82 307.96 2365.41 30.05 2011-02-11 07:46:00.000 042 33338.82 307.94 2365.46 30.05 2011-02-11 07:46:01.000 042 33338.85 308.00 2365.48 30.05 2011-02-11 07:46:02.000 042 33338.77 307.95 2365.41 30.05 2011-02-11 07:46:03.000 042 33338.85 307.99 2365.46 30.05 2011-02-11 07:46:04.000 042 33338.82 307.98 2365.43 30.05 2011-02-11 07:46:05.000 042 33338.74 307.95 2365.48 30.05 2011-02-11 07:46:06.000 042 33338.85 307.95 2365.47 30.05 2011-02-11 07:46:07.000 042 33338.73 308.00 2365.44 30.05 2011-02-11 07:46:08.000 042 33338.71 307.99 2365.45 30.05 2011-02-11 07:46:09.000 042 33338.85 308.00 2365.49 30.05 2011-02-11 07:46:10.000 042 33338.79 307.99 2365.49 30.05 2011-02-11 07:46:11.000 042 33338.76 308.00 2365.43 30.05 2011-02-11 07:46:12.000 042 33338.73 308.02 2365.45 30.05 2011-02-11 07:46:13.000 042 33338.85 308.02 2365.48 30.05 2011-02-11 07:46:14.000 042 33338.83 307.99 2365.49 30.05 2011-02-11 07:46:15.000 042 33338.73 308.04 2365.43 30.05 2011-02-11 07:46:16.000 042 33338.82 308.04 2365.44 30.05 2011-02-11 07:46:17.000 042 33338.83 308.04 2365.49 30.05 2011-02-11 07:46:18.000 042 33338.79 308.05 2365.58 30.05 2011-02-11 07:46:19.000 042 33338.73 308.12 2365.46 30.05 2011-02-11 07:46:20.000 042 33338.84 308.07 2365.43 30.05 2011-02-11 07:46:21.000 042 33338.80 308.06 2365.50 30.05 2011-02-11 07:46:22.000 042 33338.79 308.08 2365.49 30.05 2011-02-11 07:46:23.000 042 33338.77 308.09 2365.61 30.05 2011-02-11 07:46:24.000 042 33338.78 308.05 2365.56 30.05 2011-02-11 07:46:25.000 042 33338.73 308.06 2365.45 30.05 2011-02-11 07:46:26.000 042 33338.75 308.11 2365.47 30.05 2011-02-11 07:46:27.000 042 33338.79 308.09 2365.60 30.05 2011-02-11 07:46:28.000 042 33338.79 308.09 2365.53 30.05 2011-02-11 07:46:29.000 042 33338.71 308.08 2365.66 30.05 2011-02-11 07:46:30.000 042 33338.71 308.06 2365.57 30.05 2011-02-11 07:46:31.000 042 33338.76 308.08 2365.56 30.05 2011-02-11 07:46:32.000 042 33338.73 308.09 2365.52 30.05 2011-02-11 07:46:33.000 042 33338.82 308.12 2365.54 30.05 2011-02-11 07:46:34.000 042 33338.74 308.11 2365.60 30.05 2011-02-11 07:46:35.000 042 33338.74 308.14 2365.62 30.05 2011-02-11 07:46:36.000 042 33338.71 308.11 2365.58 30.05 2011-02-11 07:46:37.000 042 33338.88 308.10 2365.62 30.05 2011-02-11 07:46:38.000 042 33338.80 308.10 2365.61 30.05 2011-02-11 07:46:39.000 042 33338.70 308.04 2365.65 30.05 2011-02-11 07:46:40.000 042 33338.76 308.07 2365.62 30.05 2011-02-11 07:46:41.000 042 33338.76 308.12 2365.66 30.05 2011-02-11 07:46:42.000 042 33338.75 308.12 2365.61 30.05 2011-02-11 07:46:43.000 042 33338.73 308.10 2365.60 30.05 2011-02-11 07:46:44.000 042 33338.86 308.10 2365.56 30.05 2011-02-11 07:46:45.000 042 33338.79 308.15 2365.62 30.05 2011-02-11 07:46:46.000 042 33338.74 308.12 2365.62 30.05 2011-02-11 07:46:47.000 042 33338.80 308.11 2365.60 30.05 2011-02-11 07:46:48.000 042 33338.72 308.09 2365.70 30.05 2011-02-11 07:46:49.000 042 33338.74 308.12 2365.60 30.05 2011-02-11 07:46:50.000 042 33338.80 308.09 2365.57 30.05 2011-02-11 07:46:51.000 042 33338.71 308.13 2365.67 30.05 2011-02-11 07:46:52.000 042 33338.81 308.13 2365.58 30.05 2011-02-11 07:46:53.000 042 33338.84 308.13 2365.61 30.05 2011-02-11 07:46:54.000 042 33338.75 308.13 2365.52 30.05 2011-02-11 07:46:55.000 042 33338.85 308.19 2365.68 30.05 2011-02-11 07:46:56.000 042 33338.85 308.16 2365.64 30.05 2011-02-11 07:46:57.000 042 33338.88 308.17 2365.68 30.05 2011-02-11 07:46:58.000 042 33338.85 308.13 2365.62 30.05 2011-02-11 07:46:59.000 042 33338.88 308.15 2365.73 30.05 2011-02-11 07:47:00.000 042 33338.73 308.15 2365.71 30.05 2011-02-11 07:47:01.000 042 33338.86 308.15 2365.67 30.05 2011-02-11 07:47:02.000 042 33338.85 308.14 2365.68 30.05 2011-02-11 07:47:03.000 042 33338.88 308.15 2365.66 30.05 2011-02-11 07:47:04.000 042 33338.79 308.19 2365.65 30.05 2011-02-11 07:47:05.000 042 33338.80 308.11 2365.68 30.05 2011-02-11 07:47:06.000 042 33338.83 308.19 2365.66 30.05 2011-02-11 07:47:07.000 042 33338.86 308.16 2365.67 30.05 2011-02-11 07:47:08.000 042 33338.89 308.11 2365.66 30.05 2011-02-11 07:47:09.000 042 33338.77 308.15 2365.68 30.05 2011-02-11 07:47:10.000 042 33338.83 308.13 2365.72 30.05 2011-02-11 07:47:11.000 042 33338.85 308.19 2365.69 30.05 2011-02-11 07:47:12.000 042 33338.95 308.14 2365.60 30.05 2011-02-11 07:47:13.000 042 33338.80 308.10 2365.64 30.05 2011-02-11 07:47:14.000 042 33338.92 308.11 2365.67 30.05 2011-02-11 07:47:15.000 042 33338.94 308.14 2365.62 30.05 2011-02-11 07:47:16.000 042 33339.01 308.14 2365.61 30.05 2011-02-11 07:47:17.000 042 33338.94 308.12 2365.71 30.05 2011-02-11 07:47:18.000 042 33338.88 308.15 2365.64 30.05 2011-02-11 07:47:19.000 042 33338.98 308.14 2365.62 30.05 2011-02-11 07:47:20.000 042 33338.84 308.17 2365.66 30.05 2011-02-11 07:47:21.000 042 33338.95 308.13 2365.66 30.05 2011-02-11 07:47:22.000 042 33338.92 308.12 2365.67 30.05 2011-02-11 07:47:23.000 042 33338.89 308.16 2365.72 30.05 2011-02-11 07:47:24.000 042 33338.86 308.16 2365.62 30.05 2011-02-11 07:47:25.000 042 33338.94 308.13 2365.69 30.05 2011-02-11 07:47:26.000 042 33338.79 308.11 2365.69 30.05 2011-02-11 07:47:27.000 042 33338.87 308.12 2365.69 30.05 2011-02-11 07:47:28.000 042 33338.92 308.16 2365.66 30.05 2011-02-11 07:47:29.000 042 33338.85 308.11 2365.79 30.05 2011-02-11 07:47:30.000 042 33338.91 308.15 2365.69 30.05 2011-02-11 07:47:31.000 042 33339.02 308.17 2365.61 30.05 2011-02-11 07:47:32.000 042 33338.89 308.14 2365.63 30.05 2011-02-11 07:47:33.000 042 33338.93 308.12 2365.66 30.05 2011-02-11 07:47:34.000 042 33338.85 308.12 2365.66 30.05 2011-02-11 07:47:35.000 042 33338.95 308.14 2365.67 30.05 2011-02-11 07:47:36.000 042 33339.01 308.15 2365.79 30.05 2011-02-11 07:47:37.000 042 33338.99 308.13 2365.70 30.05 2011-02-11 07:47:38.000 042 33338.90 308.12 2365.67 30.05 2011-02-11 07:47:39.000 042 33339.01 308.13 2365.67 30.05 2011-02-11 07:47:40.000 042 33338.96 308.15 2365.67 30.05 2011-02-11 07:47:41.000 042 33338.98 308.17 2365.62 30.05 2011-02-11 07:47:42.000 042 33339.04 308.16 2365.77 30.05 2011-02-11 07:47:43.000 042 33339.07 308.16 2365.69 30.05 2011-02-11 07:47:44.000 042 33339.04 308.13 2365.68 30.05 2011-02-11 07:47:45.000 042 33339.06 308.13 2365.66 30.05 2011-02-11 07:47:46.000 042 33339.00 308.14 2365.62 30.05 2011-02-11 07:47:47.000 042 33339.00 308.11 2365.67 30.05 2011-02-11 07:47:48.000 042 33338.99 308.16 2365.72 30.05 2011-02-11 07:47:49.000 042 33339.04 308.17 2365.70 30.05 2011-02-11 07:47:50.000 042 33338.99 308.12 2365.65 30.05 2011-02-11 07:47:51.000 042 33339.08 308.14 2365.69 30.05 2011-02-11 07:47:52.000 042 33339.12 308.16 2365.69 30.05 2011-02-11 07:47:53.000 042 33339.05 308.15 2365.62 30.05 2011-02-11 07:47:54.000 042 33339.04 308.19 2365.63 30.05 2011-02-11 07:47:55.000 042 33339.03 308.14 2365.68 30.05 2011-02-11 07:47:56.000 042 33339.04 308.13 2365.67 30.05 2011-02-11 07:47:57.000 042 33339.06 308.18 2365.64 30.05 2011-02-11 07:47:58.000 042 33339.10 308.20 2365.62 30.05 2011-02-11 07:47:59.000 042 33338.99 308.14 2365.58 30.05 2011-02-11 07:48:00.000 042 33339.03 308.14 2365.68 30.05 2011-02-11 07:48:01.000 042 33339.09 308.18 2365.68 30.05 2011-02-11 07:48:02.000 042 33339.09 308.16 2365.72 30.05 2011-02-11 07:48:03.000 042 33339.08 308.19 2365.69 30.05 2011-02-11 07:48:04.000 042 33339.05 308.21 2365.70 30.05 2011-02-11 07:48:05.000 042 33339.01 308.15 2365.59 30.05 2011-02-11 07:48:06.000 042 33339.04 308.22 2365.66 30.05 2011-02-11 07:48:07.000 042 33338.98 308.16 2365.70 30.05 2011-02-11 07:48:08.000 042 33338.96 308.16 2365.63 30.05 2011-02-11 07:48:09.000 042 33339.02 308.19 2365.61 30.05 2011-02-11 07:48:10.000 042 33339.04 308.22 2365.77 30.05 2011-02-11 07:48:11.000 042 33338.99 308.19 2365.68 30.05 2011-02-11 07:48:12.000 042 33339.11 308.20 2365.72 30.05 2011-02-11 07:48:13.000 042 33339.10 308.22 2365.62 30.05 2011-02-11 07:48:14.000 042 33339.11 308.17 2365.64 30.05 2011-02-11 07:48:15.000 042 33338.99 308.20 2365.67 30.05 2011-02-11 07:48:16.000 042 33339.08 308.21 2365.60 30.05 2011-02-11 07:48:17.000 042 33339.08 308.20 2365.57 30.05 2011-02-11 07:48:18.000 042 33339.11 308.21 2365.68 30.05 2011-02-11 07:48:19.000 042 33339.04 308.24 2365.62 30.05 2011-02-11 07:48:20.000 042 33339.03 308.21 2365.68 30.05 2011-02-11 07:48:21.000 042 33338.98 308.20 2365.72 30.05 2011-02-11 07:48:22.000 042 33339.04 308.19 2365.68 30.05 2011-02-11 07:48:23.000 042 33339.00 308.25 2365.72 30.05 2011-02-11 07:48:24.000 042 33339.11 308.20 2365.62 30.05 2011-02-11 07:48:25.000 042 33339.13 308.21 2365.73 30.05 2011-02-11 07:48:26.000 042 33339.04 308.19 2365.67 30.05 2011-02-11 07:48:27.000 042 33339.03 308.22 2365.66 30.05 2011-02-11 07:48:28.000 042 33339.11 308.25 2365.74 30.05 2011-02-11 07:48:29.000 042 33339.09 308.22 2365.71 30.05 2011-02-11 07:48:30.000 042 33339.16 308.24 2365.78 30.05 2011-02-11 07:48:31.000 042 33339.15 308.23 2365.66 30.05 2011-02-11 07:48:32.000 042 33339.10 308.21 2365.63 30.05 2011-02-11 07:48:33.000 042 33339.07 308.24 2365.76 30.05 2011-02-11 07:48:34.000 042 33339.12 308.19 2365.73 30.05 2011-02-11 07:48:35.000 042 33339.17 308.16 2365.78 30.05 2011-02-11 07:48:36.000 042 33339.04 308.21 2365.76 30.05 2011-02-11 07:48:37.000 042 33339.13 308.20 2365.74 30.05 2011-02-11 07:48:38.000 042 33339.04 308.19 2365.74 30.05 2011-02-11 07:48:39.000 042 33339.13 308.23 2365.75 30.05 2011-02-11 07:48:40.000 042 33339.14 308.22 2365.72 30.05 2011-02-11 07:48:41.000 042 33339.14 308.21 2365.69 30.05 2011-02-11 07:48:42.000 042 33339.13 308.21 2365.82 30.05 2011-02-11 07:48:43.000 042 33339.08 308.21 2365.76 30.05 2011-02-11 07:48:44.000 042 33339.05 308.23 2365.77 30.05 2011-02-11 07:48:45.000 042 33339.13 308.25 2365.77 30.05 2011-02-11 07:48:46.000 042 33339.00 308.20 2365.72 30.05 2011-02-11 07:48:47.000 042 33339.05 308.19 2365.79 30.05 2011-02-11 07:48:48.000 042 33339.08 308.22 2365.85 30.05 2011-02-11 07:48:49.000 042 33339.13 308.18 2365.64 30.05 2011-02-11 07:48:50.000 042 33339.12 308.19 2365.64 30.05 2011-02-11 07:48:51.000 042 33339.17 308.21 2365.70 30.05 2011-02-11 07:48:52.000 042 33339.07 308.23 2365.80 30.05 2011-02-11 07:48:53.000 042 33339.04 308.22 2365.77 30.05 2011-02-11 07:48:54.000 042 33339.10 308.22 2365.78 30.05 2011-02-11 07:48:55.000 042 33339.15 308.25 2365.86 30.05 2011-02-11 07:48:56.000 042 33339.11 308.26 2365.80 30.05 2011-02-11 07:48:57.000 042 33339.08 308.22 2365.69 30.05 2011-02-11 07:48:58.000 042 33339.10 308.22 2365.79 30.05 2011-02-11 07:48:59.000 042 33339.11 308.20 2365.68 30.05 2011-02-11 07:49:00.000 042 33339.07 308.25 2365.76 30.05 2011-02-11 07:49:01.000 042 33339.13 308.24 2365.82 30.05 2011-02-11 07:49:02.000 042 33339.11 308.23 2365.77 30.05 2011-02-11 07:49:03.000 042 33339.11 308.25 2365.83 30.05 2011-02-11 07:49:04.000 042 33339.21 308.23 2365.76 30.05 2011-02-11 07:49:05.000 042 33339.19 308.23 2365.77 30.05 2011-02-11 07:49:06.000 042 33339.10 308.27 2365.88 30.05 2011-02-11 07:49:07.000 042 33339.27 308.27 2365.80 30.05 2011-02-11 07:49:08.000 042 33339.13 308.26 2365.77 30.05 2011-02-11 07:49:09.000 042 33339.17 308.23 2365.79 30.05 2011-02-11 07:49:10.000 042 33339.18 308.27 2365.75 30.05 2011-02-11 07:49:11.000 042 33339.25 308.27 2365.80 30.05 2011-02-11 07:49:12.000 042 33339.11 308.30 2365.82 30.05 2011-02-11 07:49:13.000 042 33339.23 308.26 2365.77 30.05 2011-02-11 07:49:14.000 042 33339.14 308.29 2365.76 30.05 2011-02-11 07:49:15.000 042 33339.19 308.25 2365.78 30.05 2011-02-11 07:49:16.000 042 33339.18 308.32 2365.85 30.05 2011-02-11 07:49:17.000 042 33339.15 308.24 2365.83 30.05 2011-02-11 07:49:18.000 042 33339.17 308.24 2365.79 30.05 2011-02-11 07:49:19.000 042 33339.13 308.22 2365.80 30.05 2011-02-11 07:49:20.000 042 33339.08 308.22 2365.80 30.05 2011-02-11 07:49:21.000 042 33339.20 308.28 2365.83 30.05 2011-02-11 07:49:22.000 042 33339.17 308.27 2365.76 30.05 2011-02-11 07:49:23.000 042 33339.17 308.27 2365.80 30.05 2011-02-11 07:49:24.000 042 33339.21 308.25 2365.81 30.05 2011-02-11 07:49:25.000 042 33339.18 308.24 2365.88 30.05 2011-02-11 07:49:26.000 042 33339.12 308.22 2365.88 30.05 2011-02-11 07:49:27.000 042 33339.12 308.24 2365.84 30.05 2011-02-11 07:49:28.000 042 33339.14 308.28 2365.81 30.05 2011-02-11 07:49:29.000 042 33339.12 308.25 2365.87 30.05 2011-02-11 07:49:30.000 042 33339.20 308.24 2365.98 30.05 2011-02-11 07:49:31.000 042 33339.10 308.25 2365.79 30.05 2011-02-11 07:49:32.000 042 33339.12 308.23 2365.92 30.05 2011-02-11 07:49:33.000 042 33339.15 308.28 2365.86 30.05 2011-02-11 07:49:34.000 042 33339.11 308.23 2365.82 30.05 2011-02-11 07:49:35.000 042 33339.17 308.27 2365.91 30.05 2011-02-11 07:49:36.000 042 33339.14 308.27 2365.81 30.05 2011-02-11 07:49:37.000 042 33339.11 308.26 2365.89 30.05 2011-02-11 07:49:38.000 042 33339.11 308.23 2365.89 30.05 2011-02-11 07:49:39.000 042 33339.15 308.25 2365.86 30.05 2011-02-11 07:49:40.000 042 33339.22 308.24 2365.92 30.05 2011-02-11 07:49:41.000 042 33339.10 308.27 2365.87 30.05 2011-02-11 07:49:42.000 042 33339.24 308.22 2365.83 30.05 2011-02-11 07:49:43.000 042 33339.26 308.25 2365.92 30.05 2011-02-11 07:49:44.000 042 33339.18 308.27 2365.88 30.05 2011-02-11 07:49:45.000 042 33339.20 308.29 2365.87 30.05 2011-02-11 07:49:46.000 042 33339.12 308.29 2365.81 30.05 2011-02-11 07:49:47.000 042 33339.25 308.30 2365.80 30.05 2011-02-11 07:49:48.000 042 33339.18 308.21 2365.77 30.05 2011-02-11 07:49:49.000 042 33339.33 308.27 2365.88 30.05 2011-02-11 07:49:50.000 042 33339.17 308.29 2365.85 30.05 2011-02-11 07:49:51.000 042 33339.17 308.28 2365.91 30.05 2011-02-11 07:49:52.000 042 33339.25 308.30 2365.86 30.05 2011-02-11 07:49:53.000 042 33339.20 308.27 2365.76 30.05 2011-02-11 07:49:54.000 042 33339.15 308.23 2365.91 30.05 2011-02-11 07:49:55.000 042 33339.36 308.29 2365.85 30.05 2011-02-11 07:49:56.000 042 33339.21 308.29 2365.83 30.05 2011-02-11 07:49:57.000 042 33339.23 308.31 2365.78 30.05 2011-02-11 07:49:58.000 042 33339.18 308.27 2365.86 30.05 2011-02-11 07:49:59.000 042 33339.25 308.25 2365.85 30.05 2011-02-11 07:50:00.000 042 33339.23 308.28 2365.91 30.05 2011-02-11 07:50:01.000 042 33339.25 308.24 2365.88 30.05 2011-02-11 07:50:02.000 042 33339.26 308.28 2365.83 30.05 2011-02-11 07:50:03.000 042 33339.27 308.32 2365.87 30.05 2011-02-11 07:50:04.000 042 33339.27 308.31 2365.94 30.05 2011-02-11 07:50:05.000 042 33339.10 308.30 2365.97 30.05 2011-02-11 07:50:06.000 042 33339.21 308.29 2365.95 30.05 2011-02-11 07:50:07.000 042 33339.23 308.31 2365.86 30.05 2011-02-11 07:50:08.000 042 33339.25 308.27 2365.89 30.05 2011-02-11 07:50:09.000 042 33339.25 308.28 2365.98 30.05 2011-02-11 07:50:10.000 042 33339.20 308.31 2365.91 30.05 2011-02-11 07:50:11.000 042 33339.18 308.25 2365.92 30.05 2011-02-11 07:50:12.000 042 33339.17 308.37 2365.94 30.05 2011-02-11 07:50:13.000 042 33339.26 308.33 2365.97 30.05 2011-02-11 07:50:14.000 042 33339.19 308.31 2365.98 30.05 2011-02-11 07:50:15.000 042 33339.20 308.32 2365.98 30.05 2011-02-11 07:50:16.000 042 33339.19 308.35 2365.92 30.05 2011-02-11 07:50:17.000 042 33339.12 308.34 2365.95 30.05 2011-02-11 07:50:18.000 042 33339.16 308.34 2365.99 30.05 2011-02-11 07:50:19.000 042 33339.16 308.35 2365.93 30.05 2011-02-11 07:50:20.000 042 33339.17 308.38 2365.91 30.05 2011-02-11 07:50:21.000 042 33339.27 308.35 2365.99 30.05 2011-02-11 07:50:22.000 042 33339.23 308.34 2365.95 30.05 2011-02-11 07:50:23.000 042 33339.11 308.36 2365.94 30.05 2011-02-11 07:50:24.000 042 33339.21 308.35 2365.95 30.05 2011-02-11 07:50:25.000 042 33339.21 308.36 2365.95 30.05 2011-02-11 07:50:26.000 042 33339.18 308.37 2365.96 30.05 2011-02-11 07:50:27.000 042 33339.28 308.37 2366.03 30.05 2011-02-11 07:50:28.000 042 33339.21 308.37 2365.93 30.05 2011-02-11 07:50:29.000 042 33339.05 308.35 2366.03 30.05 2011-02-11 07:50:30.000 042 33339.30 308.37 2365.93 30.05 2011-02-11 07:50:31.000 042 33339.32 308.38 2365.97 30.05 2011-02-11 07:50:32.000 042 33339.16 308.34 2365.97 30.05 2011-02-11 07:50:33.000 042 33339.17 308.33 2365.97 30.05 2011-02-11 07:50:34.000 042 33339.22 308.35 2365.95 30.05 2011-02-11 07:50:35.000 042 33339.16 308.39 2365.95 30.05 2011-02-11 07:50:36.000 042 33339.18 308.37 2365.99 30.05 2011-02-11 07:50:37.000 042 33339.15 308.40 2366.03 30.05 2011-02-11 07:50:38.000 042 33339.11 308.38 2365.95 30.05 2011-02-11 07:50:39.000 042 33339.20 308.33 2365.99 30.05 2011-02-11 07:50:40.000 042 33339.24 308.44 2366.01 30.05 2011-02-11 07:50:41.000 042 33339.12 308.39 2365.94 30.05 2011-02-11 07:50:42.000 042 33339.19 308.38 2366.04 30.05 2011-02-11 07:50:43.000 042 33339.23 308.39 2365.99 30.05 2011-02-11 07:50:44.000 042 33339.21 308.34 2366.04 30.05 2011-02-11 07:50:45.000 042 33339.14 308.36 2365.98 30.05 2011-02-11 07:50:46.000 042 33339.17 308.38 2365.97 30.05 2011-02-11 07:50:47.000 042 33339.10 308.39 2366.08 30.05 2011-02-11 07:50:48.000 042 33339.17 308.40 2366.04 30.05 2011-02-11 07:50:49.000 042 33339.18 308.37 2365.98 30.05 2011-02-11 07:50:50.000 042 33339.10 308.41 2365.99 30.05 2011-02-11 07:50:51.000 042 33339.20 308.39 2366.07 30.05 2011-02-11 07:50:52.000 042 33339.08 308.42 2365.99 30.05 2011-02-11 07:50:53.000 042 33339.29 308.37 2366.08 30.05 2011-02-11 07:50:54.000 042 33339.23 308.35 2366.08 30.05 2011-02-11 07:50:55.000 042 33339.23 308.38 2366.11 30.05 2011-02-11 07:50:56.000 042 33339.22 308.39 2366.10 30.05 2011-02-11 07:50:57.000 042 33339.12 308.43 2366.05 30.05 2011-02-11 07:50:58.000 042 33339.24 308.39 2365.99 30.05 2011-02-11 07:50:59.000 042 33339.22 308.38 2365.97 30.05 2011-02-11 07:51:00.000 042 33339.21 308.37 2366.04 30.05 2011-02-11 07:51:01.000 042 33339.14 308.40 2366.10 30.05 2011-02-11 07:51:02.000 042 33339.21 308.42 2366.11 30.05 2011-02-11 07:51:03.000 042 33339.26 308.39 2366.15 30.05 2011-02-11 07:51:04.000 042 33339.29 308.42 2366.10 30.05 2011-02-11 07:51:05.000 042 33339.25 308.39 2366.05 30.05 2011-02-11 07:51:06.000 042 33339.30 308.40 2366.07 30.05 2011-02-11 07:51:07.000 042 33339.28 308.41 2366.05 30.05 2011-02-11 07:51:08.000 042 33339.25 308.38 2366.08 30.05 2011-02-11 07:51:09.000 042 33339.26 308.38 2366.06 30.05 2011-02-11 07:51:10.000 042 33339.26 308.41 2366.05 30.05 2011-02-11 07:51:11.000 042 33339.25 308.45 2366.04 30.05 2011-02-11 07:51:12.000 042 33339.38 308.46 2366.10 30.05 2011-02-11 07:51:13.000 042 33339.33 308.45 2366.08 30.05 2011-02-11 07:51:14.000 042 33339.31 308.42 2366.05 30.05 2011-02-11 07:51:15.000 042 33339.33 308.43 2366.11 30.05 2011-02-11 07:51:16.000 042 33339.35 308.45 2365.92 30.05 2011-02-11 07:51:17.000 042 33339.35 308.42 2366.08 30.05 2011-02-11 07:51:18.000 042 33339.35 308.46 2366.04 30.05 2011-02-11 07:51:19.000 042 33339.32 308.47 2366.07 30.05 2011-02-11 07:51:20.000 042 33339.35 308.49 2366.06 30.05 2011-02-11 07:51:21.000 042 33339.32 308.47 2366.08 30.05 2011-02-11 07:51:22.000 042 33339.27 308.43 2366.14 30.05 2011-02-11 07:51:23.000 042 33339.20 308.44 2366.03 30.05 2011-02-11 07:51:24.000 042 33339.37 308.43 2366.03 30.05 2011-02-11 07:51:25.000 042 33339.36 308.50 2366.09 30.05 2011-02-11 07:51:26.000 042 33339.26 308.49 2366.12 30.05 2011-02-11 07:51:27.000 042 33339.29 308.49 2366.03 30.05 2011-02-11 07:51:28.000 042 33339.29 308.47 2366.11 30.05 2011-02-11 07:51:29.000 042 33339.23 308.42 2366.08 30.05 2011-02-11 07:51:30.000 042 33339.26 308.46 2366.08 30.05 2011-02-11 07:51:31.000 042 33339.30 308.44 2366.14 30.05 2011-02-11 07:51:32.000 042 33339.27 308.47 2366.08 30.05 2011-02-11 07:51:33.000 042 33339.35 308.44 2366.19 30.05 2011-02-11 07:51:34.000 042 33339.34 308.46 2366.10 30.05 2011-02-11 07:51:35.000 042 33339.24 308.49 2366.05 30.05 2011-02-11 07:51:36.000 042 33339.38 308.48 2366.13 30.05 2011-02-11 07:51:37.000 042 33339.37 308.51 2366.05 30.05 2011-02-11 07:51:38.000 042 33339.23 308.49 2366.08 30.05 2011-02-11 07:51:39.000 042 33339.30 308.48 2366.04 30.05 2011-02-11 07:51:40.000 042 33339.30 308.50 2366.17 30.05 2011-02-11 07:51:41.000 042 33339.30 308.50 2366.13 30.05 2011-02-11 07:51:42.000 042 33339.24 308.48 2366.10 30.05 2011-02-11 07:51:43.000 042 33339.23 308.51 2366.10 30.05 2011-02-11 07:51:44.000 042 33339.34 308.47 2366.13 30.05 2011-02-11 07:51:45.000 042 33339.36 308.50 2366.04 30.05 2011-02-11 07:51:46.000 042 33339.31 308.50 2366.11 30.05 2011-02-11 07:51:47.000 042 33339.30 308.51 2366.17 30.05 2011-02-11 07:51:48.000 042 33339.39 308.52 2366.10 30.05 2011-02-11 07:51:49.000 042 33339.34 308.50 2366.13 30.05 2011-02-11 07:51:50.000 042 33339.26 308.50 2366.11 30.05 2011-02-11 07:51:51.000 042 33339.31 308.50 2366.16 30.05 2011-02-11 07:51:52.000 042 33339.26 308.52 2366.16 30.05 2011-02-11 07:51:53.000 042 33339.22 308.47 2366.13 30.05 2011-02-11 07:51:54.000 042 33339.32 308.54 2366.14 30.05 2011-02-11 07:51:55.000 042 33339.23 308.50 2366.12 30.05 2011-02-11 07:51:56.000 042 33339.27 308.48 2366.13 30.05 2011-02-11 07:51:57.000 042 33339.27 308.50 2366.13 30.05 2011-02-11 07:51:58.000 042 33339.27 308.52 2366.13 30.05 2011-02-11 07:51:59.000 042 33339.32 308.49 2366.19 30.05 2011-02-11 07:52:00.000 042 33339.33 308.53 2366.10 30.05 2011-02-11 07:52:01.000 042 33339.30 308.53 2366.16 30.05 2011-02-11 07:52:02.000 042 33339.27 308.52 2366.11 30.05 2011-02-11 07:52:03.000 042 33339.30 308.47 2366.18 30.05 2011-02-11 07:52:04.000 042 33339.33 308.54 2366.16 30.05 2011-02-11 07:52:05.000 042 33339.35 308.47 2366.18 30.05 2011-02-11 07:52:06.000 042 33339.21 308.52 2366.20 30.05 2011-02-11 07:52:07.000 042 33339.36 308.53 2366.11 30.05 2011-02-11 07:52:08.000 042 33339.36 308.49 2366.17 30.05 2011-02-11 07:52:09.000 042 33339.37 308.51 2366.16 30.05 2011-02-11 07:52:10.000 042 33339.33 308.49 2366.14 30.05 2011-02-11 07:52:11.000 042 33339.41 308.50 2366.17 30.05 2011-02-11 07:52:12.000 042 33339.36 308.56 2366.17 30.05 2011-02-11 07:52:13.000 042 33339.34 308.53 2366.23 30.05 2011-02-11 07:52:14.000 042 33339.34 308.56 2366.14 30.05 2011-02-11 07:52:15.000 042 33339.33 308.53 2366.13 30.05 2011-02-11 07:52:16.000 042 33339.34 308.53 2366.16 30.05 2011-02-11 07:52:17.000 042 33339.35 308.49 2366.16 30.05 2011-02-11 07:52:18.000 042 33339.33 308.47 2366.18 30.05 2011-02-11 07:52:19.000 042 33339.43 308.50 2366.23 30.05 2011-02-11 07:52:20.000 042 33339.26 308.55 2366.08 30.05 2011-02-11 07:52:21.000 042 33339.32 308.56 2366.15 30.05 2011-02-11 07:52:22.000 042 33339.36 308.54 2366.13 30.05 2011-02-11 07:52:23.000 042 33339.33 308.59 2366.22 30.05 2011-02-11 07:52:24.000 042 33339.33 308.52 2366.23 30.05 2011-02-11 07:52:25.000 042 33339.26 308.55 2366.17 30.05 2011-02-11 07:52:26.000 042 33339.32 308.55 2366.13 30.05 2011-02-11 07:52:27.000 042 33339.34 308.56 2366.08 30.05 2011-02-11 07:52:28.000 042 33339.36 308.62 2366.13 30.05 2011-02-11 07:52:29.000 042 33339.41 308.59 2366.16 30.05 2011-02-11 07:52:30.000 042 33339.40 308.60 2366.15 30.05 2011-02-11 07:52:31.000 042 33339.21 308.56 2366.13 30.05 2011-02-11 07:52:32.000 042 33339.45 308.65 2366.26 30.05 2011-02-11 07:52:33.000 042 33339.33 308.64 2366.17 30.05 2011-02-11 07:52:34.000 042 33339.33 308.61 2366.13 30.05 2011-02-11 07:52:35.000 042 33339.35 308.62 2366.19 30.05 2011-02-11 07:52:36.000 042 33339.35 308.61 2366.24 30.05 2011-02-11 07:52:37.000 042 33339.26 308.59 2366.30 30.05 2011-02-11 07:52:38.000 042 33339.33 308.62 2366.22 30.05 2011-02-11 07:52:39.000 042 33339.25 308.62 2366.22 30.05 2011-02-11 07:52:40.000 042 33339.29 308.59 2366.28 30.05 2011-02-11 07:52:41.000 042 33339.30 308.61 2366.19 30.05 2011-02-11 07:52:42.000 042 33339.29 308.60 2366.25 30.05 2011-02-11 07:52:43.000 042 33339.33 308.59 2366.19 30.05 2011-02-11 07:52:44.000 042 33339.27 308.59 2366.22 30.05 2011-02-11 07:52:45.000 042 33339.27 308.57 2366.15 30.05 2011-02-11 07:52:46.000 042 33339.32 308.59 2366.26 30.05 2011-02-11 07:52:47.000 042 33339.29 308.59 2366.25 30.05 2011-02-11 07:52:48.000 042 33339.23 308.60 2366.26 30.05 2011-02-11 07:52:49.000 042 33339.42 308.62 2366.23 30.05 2011-02-11 07:52:50.000 042 33339.26 308.58 2366.26 30.05 2011-02-11 07:52:51.000 042 33339.35 308.58 2366.21 30.05 2011-02-11 07:52:52.000 042 33339.32 308.57 2366.25 30.05 2011-02-11 07:52:53.000 042 33339.36 308.57 2366.23 30.05 2011-02-11 07:52:54.000 042 33339.39 308.54 2366.28 30.05 2011-02-11 07:52:55.000 042 33339.48 308.64 2366.36 30.05 2011-02-11 07:52:56.000 042 33339.26 308.59 2366.30 30.05 2011-02-11 07:52:57.000 042 33339.27 308.57 2366.28 30.05 2011-02-11 07:52:58.000 042 33339.37 308.62 2366.20 30.05 2011-02-11 07:52:59.000 042 33339.38 308.63 2366.26 30.05 2011-02-11 07:53:00.000 042 33339.32 308.58 2366.24 30.05 2011-02-11 07:53:01.000 042 33339.34 308.61 2366.35 30.05 2011-02-11 07:53:02.000 042 33339.23 308.59 2366.26 30.05 2011-02-11 07:53:03.000 042 33339.29 308.62 2366.24 30.05 2011-02-11 07:53:04.000 042 33339.33 308.61 2366.33 30.05 2011-02-11 07:53:05.000 042 33339.36 308.62 2366.25 30.05 2011-02-11 07:53:06.000 042 33339.38 308.63 2366.30 30.05 2011-02-11 07:53:07.000 042 33339.27 308.61 2366.27 30.05 2011-02-11 07:53:08.000 042 33339.33 308.63 2366.31 30.05 2011-02-11 07:53:09.000 042 33339.38 308.62 2366.29 30.05 2011-02-11 07:53:10.000 042 33339.32 308.65 2366.29 30.05 2011-02-11 07:53:11.000 042 33339.36 308.63 2366.27 30.05 2011-02-11 07:53:12.000 042 33339.29 308.63 2366.30 30.05 2011-02-11 07:53:13.000 042 33339.17 308.64 2366.22 30.05 2011-02-11 07:53:14.000 042 33339.36 308.64 2366.23 30.05 2011-02-11 07:53:15.000 042 33339.33 308.61 2366.26 30.05 2011-02-11 07:53:16.000 042 33339.27 308.62 2366.25 30.05 2011-02-11 07:53:17.000 042 33339.33 308.62 2366.30 30.05 2011-02-11 07:53:18.000 042 33339.31 308.64 2366.35 30.05 2011-02-11 07:53:19.000 042 33339.36 308.67 2366.21 30.05 2011-02-11 07:53:20.000 042 33339.41 308.59 2366.41 30.05 2011-02-11 07:53:21.000 042 33339.34 308.59 2366.36 30.05 2011-02-11 07:53:22.000 042 33339.30 308.56 2366.32 30.05 2011-02-11 07:53:23.000 042 33339.36 308.64 2366.34 30.05 2011-02-11 07:53:24.000 042 33339.34 308.64 2366.30 30.05 2011-02-11 07:53:25.000 042 33339.36 308.64 2366.34 30.05 2011-02-11 07:53:26.000 042 33339.33 308.61 2366.44 30.05 2011-02-11 07:53:27.000 042 33339.30 308.59 2366.34 30.05 2011-02-11 07:53:28.000 042 33339.33 308.60 2366.26 30.05 2011-02-11 07:53:29.000 042 33339.28 308.61 2366.42 30.05 2011-02-11 07:53:30.000 042 33339.34 308.61 2366.36 30.05 2011-02-11 07:53:31.000 042 33339.26 308.62 2366.41 30.05 2011-02-11 07:53:32.000 042 33339.36 308.61 2366.38 30.05 2011-02-11 07:53:33.000 042 33339.37 308.60 2366.44 30.05 2011-02-11 07:53:34.000 042 33339.23 308.58 2366.36 30.05 2011-02-11 07:53:35.000 042 33339.31 308.61 2366.32 30.05 2011-02-11 07:53:36.000 042 33339.33 308.60 2366.32 30.05 2011-02-11 07:53:37.000 042 33339.27 308.57 2366.42 30.05 2011-02-11 07:53:38.000 042 33339.40 308.58 2366.37 30.05 2011-02-11 07:53:39.000 042 33339.21 308.60 2366.41 30.05 2011-02-11 07:53:40.000 042 33339.36 308.63 2366.24 30.05 2011-02-11 07:53:41.000 042 33339.35 308.65 2366.28 30.05 2011-02-11 07:53:42.000 042 33339.35 308.64 2366.37 30.05 2011-02-11 07:53:43.000 042 33339.30 308.65 2366.25 30.05 2011-02-11 07:53:44.000 042 33339.45 308.66 2366.39 30.05 2011-02-11 07:53:45.000 042 33339.31 308.60 2366.38 30.05 2011-02-11 07:53:46.000 042 33339.39 308.65 2366.38 30.05 2011-02-11 07:53:47.000 042 33339.30 308.68 2366.27 30.05 2011-02-11 07:53:48.000 042 33339.29 308.69 2366.32 30.05 2011-02-11 07:53:49.000 042 33339.21 308.68 2366.34 30.05 2011-02-11 07:53:50.000 042 33339.33 308.69 2366.28 30.05 2011-02-11 07:53:51.000 042 33339.34 308.71 2366.34 30.05 2011-02-11 07:53:52.000 042 33339.26 308.65 2366.36 30.05 2011-02-11 07:53:53.000 042 33339.31 308.74 2366.27 30.05 2011-02-11 07:53:54.000 042 33339.33 308.72 2366.36 30.05 2011-02-11 07:53:55.000 042 33339.29 308.75 2366.35 30.05 2011-02-11 07:53:56.000 042 33339.30 308.70 2366.38 30.05 2011-02-11 07:53:57.000 042 33339.29 308.69 2366.27 30.05 2011-02-11 07:53:58.000 042 33339.27 308.71 2366.38 30.05 2011-02-11 07:53:59.000 042 33339.27 308.71 2366.36 30.05 2011-02-11 07:54:00.000 042 33339.25 308.77 2366.34 30.05 2011-02-11 07:54:01.000 042 33339.20 308.74 2366.54 30.05 2011-02-11 07:54:02.000 042 33339.27 308.75 2366.41 30.05 2011-02-11 07:54:03.000 042 33339.19 308.72 2366.36 30.05 2011-02-11 07:54:04.000 042 33339.20 308.73 2366.47 30.05 2011-02-11 07:54:05.000 042 33339.21 308.72 2366.45 30.05 2011-02-11 07:54:06.000 042 33339.20 308.72 2366.42 30.05 2011-02-11 07:54:07.000 042 33339.25 308.75 2366.50 30.05 2011-02-11 07:54:08.000 042 33339.15 308.76 2366.42 30.05 2011-02-11 07:54:09.000 042 33339.21 308.74 2366.43 30.05 2011-02-11 07:54:10.000 042 33339.20 308.75 2366.45 30.05 2011-02-11 07:54:11.000 042 33339.20 308.77 2366.48 30.05 2011-02-11 07:54:12.000 042 33339.24 308.75 2366.55 30.05 2011-02-11 07:54:13.000 042 33339.26 308.70 2366.49 30.05 2011-02-11 07:54:14.000 042 33339.14 308.73 2366.49 30.05 2011-02-11 07:54:15.000 042 33339.13 308.72 2366.44 30.05 2011-02-11 07:54:16.000 042 33339.14 308.74 2366.47 30.05 2011-02-11 07:54:17.000 042 33339.23 308.76 2366.52 30.05 2011-02-11 07:54:18.000 042 33339.08 308.72 2366.48 30.05 2011-02-11 07:54:19.000 042 33339.25 308.72 2366.50 30.05 2011-02-11 07:54:20.000 042 33339.24 308.71 2366.47 30.05 2011-02-11 07:54:21.000 042 33339.19 308.73 2366.52 30.05 2011-02-11 07:54:22.000 042 33339.23 308.70 2366.55 30.05 2011-02-11 07:54:23.000 042 33339.19 308.73 2366.57 30.05 2011-02-11 07:54:24.000 042 33339.19 308.69 2366.51 30.05 2011-02-11 07:54:25.000 042 33339.25 308.68 2366.55 30.05 2011-02-11 07:54:26.000 042 33339.23 308.73 2366.52 30.05 2011-02-11 07:54:27.000 042 33339.21 308.70 2366.59 30.05 2011-02-11 07:54:28.000 042 33339.24 308.69 2366.61 30.05 2011-02-11 07:54:29.000 042 33339.13 308.73 2366.49 30.05 2011-02-11 07:54:30.000 042 33339.21 308.67 2366.49 30.05 2011-02-11 07:54:31.000 042 33339.31 308.69 2366.59 30.05 2011-02-11 07:54:32.000 042 33339.21 308.73 2366.56 30.05 2011-02-11 07:54:33.000 042 33339.14 308.73 2366.55 30.05 2011-02-11 07:54:34.000 042 33339.19 308.74 2366.52 30.05 2011-02-11 07:54:35.000 042 33339.23 308.67 2366.59 30.05 2011-02-11 07:54:36.000 042 33339.30 308.72 2366.51 30.05 2011-02-11 07:54:37.000 042 33339.08 308.69 2366.62 30.05 2011-02-11 07:54:38.000 042 33339.22 308.70 2366.55 30.05 2011-02-11 07:54:39.000 042 33339.23 308.69 2366.54 30.05 2011-02-11 07:54:40.000 042 33339.26 308.74 2366.60 30.05 2011-02-11 07:54:41.000 042 33339.29 308.70 2366.53 30.05 2011-02-11 07:54:42.000 042 33339.20 308.70 2366.51 30.05 2011-02-11 07:54:43.000 042 33339.11 308.72 2366.55 30.05 2011-02-11 07:54:44.000 042 33339.25 308.68 2366.57 30.05 2011-02-11 07:54:45.000 042 33339.21 308.69 2366.54 30.05 2011-02-11 07:54:46.000 042 33339.20 308.71 2366.59 30.05 2011-02-11 07:54:47.000 042 33339.25 308.67 2366.61 30.05 2011-02-11 07:54:48.000 042 33339.23 308.67 2366.52 30.05 2011-02-11 07:54:49.000 042 33339.23 308.69 2366.62 30.05 2011-02-11 07:54:50.000 042 33339.26 308.69 2366.65 30.05 2011-02-11 07:54:51.000 042 33339.26 308.65 2366.54 30.05 2011-02-11 07:54:52.000 042 33339.19 308.69 2366.59 30.05 2011-02-11 07:54:53.000 042 33339.21 308.68 2366.50 30.05 2011-02-11 07:54:54.000 042 33339.27 308.71 2366.52 30.05 2011-02-11 07:54:55.000 042 33339.20 308.68 2366.51 30.05 2011-02-11 07:54:56.000 042 33339.29 308.70 2366.57 30.05 2011-02-11 07:54:57.000 042 33339.21 308.68 2366.51 30.05 2011-02-11 07:54:58.000 042 33339.29 308.69 2366.67 30.05 2011-02-11 07:54:59.000 042 33339.21 308.69 2366.53 30.05 2011-02-11 07:55:00.000 042 33339.23 308.66 2366.49 30.05 2011-02-11 07:55:01.000 042 33339.29 308.67 2366.60 30.05 2011-02-11 07:55:02.000 042 33339.23 308.71 2366.55 30.05 2011-02-11 07:55:03.000 042 33339.27 308.68 2366.51 30.05 2011-02-11 07:55:04.000 042 33339.26 308.70 2366.54 30.05 2011-02-11 07:55:05.000 042 33339.29 308.69 2366.55 30.05 2011-02-11 07:55:06.000 042 33339.32 308.69 2366.63 30.05 2011-02-11 07:55:07.000 042 33339.29 308.75 2366.58 30.05 2011-02-11 07:55:08.000 042 33339.28 308.71 2366.51 30.05 2011-02-11 07:55:09.000 042 33339.21 308.67 2366.55 30.05 2011-02-11 07:55:10.000 042 33339.26 308.68 2366.47 30.05 2011-02-11 07:55:11.000 042 33339.29 308.74 2366.55 30.05 2011-02-11 07:55:12.000 042 33339.29 308.70 2366.54 30.05 2011-02-11 07:55:13.000 042 33339.23 308.72 2366.59 30.05 2011-02-11 07:55:14.000 042 33339.29 308.79 2366.60 30.05 2011-02-11 07:55:15.000 042 33339.27 308.73 2366.57 30.05 2011-02-11 07:55:16.000 042 33339.35 308.70 2366.61 30.05 2011-02-11 07:55:17.000 042 33339.36 308.75 2366.56 30.05 2011-02-11 07:55:18.000 042 33339.27 308.72 2366.50 30.05 2011-02-11 07:55:19.000 042 33339.18 308.72 2366.62 30.05 2011-02-11 07:55:20.000 042 33339.45 308.71 2366.49 30.05 2011-02-11 07:55:21.000 042 33339.35 308.71 2366.47 30.05 2011-02-11 07:55:22.000 042 33339.35 308.70 2366.53 30.05 2011-02-11 07:55:23.000 042 33339.41 308.72 2366.54 30.05 2011-02-11 07:55:24.000 042 33339.26 308.73 2366.61 30.05 2011-02-11 07:55:25.000 042 33339.39 308.74 2366.53 30.05 2011-02-11 07:55:26.000 042 33339.40 308.70 2366.55 30.05 2011-02-11 07:55:27.000 042 33339.34 308.70 2366.59 30.05 2011-02-11 07:55:28.000 042 33339.30 308.76 2366.60 30.05 2011-02-11 07:55:29.000 042 33339.33 308.71 2366.57 30.05 2011-02-11 07:55:30.000 042 33339.33 308.69 2366.57 30.05 2011-02-11 07:55:31.000 042 33339.20 308.72 2366.54 30.05 2011-02-11 07:55:32.000 042 33339.30 308.82 2366.60 30.05 2011-02-11 07:55:33.000 042 33339.32 308.78 2366.56 30.05 2011-02-11 07:55:34.000 042 33339.37 308.70 2366.60 30.05 2011-02-11 07:55:35.000 042 33339.32 308.71 2366.64 30.05 2011-02-11 07:55:36.000 042 33339.38 308.70 2366.60 30.05 2011-02-11 07:55:37.000 042 33339.30 308.70 2366.58 30.05 2011-02-11 07:55:38.000 042 33339.30 308.69 2366.57 30.05 2011-02-11 07:55:39.000 042 33339.39 308.70 2366.59 30.05 2011-02-11 07:55:40.000 042 33339.33 308.69 2366.55 30.05 2011-02-11 07:55:41.000 042 33339.39 308.67 2366.49 30.05 2011-02-11 07:55:42.000 042 33339.38 308.68 2366.53 30.05 2011-02-11 07:55:43.000 042 33339.35 308.67 2366.59 30.05 2011-02-11 07:55:44.000 042 33339.27 308.67 2366.53 30.05 2011-02-11 07:55:45.000 042 33339.32 308.69 2366.49 30.05 2011-02-11 07:55:46.000 042 33339.41 308.72 2366.64 30.05 2011-02-11 07:55:47.000 042 33339.35 308.71 2366.51 30.05 2011-02-11 07:55:48.000 042 33339.35 308.72 2366.54 30.05 2011-02-11 07:55:49.000 042 33339.40 308.68 2366.53 30.05 2011-02-11 07:55:50.000 042 33339.31 308.73 2366.61 30.05 2011-02-11 07:55:51.000 042 33339.35 308.73 2366.60 30.05 2011-02-11 07:55:52.000 042 33339.38 308.71 2366.60 30.05 2011-02-11 07:55:53.000 042 33339.42 308.70 2366.49 30.05 2011-02-11 07:55:54.000 042 33339.27 308.73 2366.59 30.05 2011-02-11 07:55:55.000 042 33339.25 308.74 2366.59 30.05 2011-02-11 07:55:56.000 042 33339.49 308.72 2366.56 30.05 2011-02-11 07:55:57.000 042 33339.37 308.72 2366.55 30.05 2011-02-11 07:55:58.000 042 33339.36 308.79 2366.57 30.05 2011-02-11 07:55:59.000 042 33339.45 308.71 2366.60 30.05 2011-02-11 07:56:00.000 042 33339.38 308.77 2366.57 30.05 2011-02-11 07:56:01.000 042 33339.30 308.74 2366.55 30.05 2011-02-11 07:56:02.000 042 33339.45 308.79 2366.56 30.05 2011-02-11 07:56:03.000 042 33339.45 308.79 2366.59 30.05 2011-02-11 07:56:04.000 042 33339.36 308.78 2366.59 30.05 2011-02-11 07:56:05.000 042 33339.40 308.82 2366.62 30.05 2011-02-11 07:56:06.000 042 33339.34 308.82 2366.60 30.05 2011-02-11 07:56:07.000 042 33339.45 308.77 2366.61 30.05 2011-02-11 07:56:08.000 042 33339.51 308.79 2366.53 30.05 2011-02-11 07:56:09.000 042 33339.43 308.76 2366.57 30.05 2011-02-11 07:56:10.000 042 33339.42 308.82 2366.58 30.05 2011-02-11 07:56:11.000 042 33339.43 308.76 2366.59 30.05 2011-02-11 07:56:12.000 042 33339.40 308.80 2366.61 30.05 2011-02-11 07:56:13.000 042 33339.45 308.78 2366.55 30.05 2011-02-11 07:56:14.000 042 33339.43 308.82 2366.58 30.05 2011-02-11 07:56:15.000 042 33339.43 308.81 2366.59 30.05 2011-02-11 07:56:16.000 042 33339.33 308.79 2366.60 30.05 2011-02-11 07:56:17.000 042 33339.33 308.80 2366.54 30.05 2011-02-11 07:56:18.000 042 33339.44 308.80 2366.64 30.05 2011-02-11 07:56:19.000 042 33339.28 308.83 2366.58 30.05 2011-02-11 07:56:20.000 042 33339.40 308.81 2366.58 30.05 2011-02-11 07:56:21.000 042 33339.32 308.83 2366.56 30.05 2011-02-11 07:56:22.000 042 33339.34 308.81 2366.55 30.05 2011-02-11 07:56:23.000 042 33339.42 308.81 2366.52 30.05 2011-02-11 07:56:24.000 042 33339.33 308.83 2366.57 30.05 2011-02-11 07:56:25.000 042 33339.36 308.88 2366.65 30.05 2011-02-11 07:56:26.000 042 33339.46 308.84 2366.65 30.05 2011-02-11 07:56:27.000 042 33339.38 308.86 2366.64 30.05 2011-02-11 07:56:28.000 042 33339.30 308.82 2366.64 30.05 2011-02-11 07:56:29.000 042 33339.36 308.82 2366.61 30.05 2011-02-11 07:56:30.000 042 33339.32 308.88 2366.64 30.05 2011-02-11 07:56:31.000 042 33339.33 308.84 2366.57 30.05 2011-02-11 07:56:32.000 042 33339.39 308.85 2366.60 30.05 2011-02-11 07:56:33.000 042 33339.46 308.87 2366.57 30.05 2011-02-11 07:56:34.000 042 33339.39 308.83 2366.60 30.05 2011-02-11 07:56:35.000 042 33339.36 308.80 2366.68 30.05 2011-02-11 07:56:36.000 042 33339.38 308.84 2366.51 30.05 2011-02-11 07:56:37.000 042 33339.40 308.90 2366.64 30.05 2011-02-11 07:56:38.000 042 33339.42 308.88 2366.68 30.05 2011-02-11 07:56:39.000 042 33339.44 308.86 2366.67 30.05 2011-02-11 07:56:40.000 042 33339.30 308.86 2366.60 30.05 2011-02-11 07:56:41.000 042 33339.46 308.83 2366.65 30.05 2011-02-11 07:56:42.000 042 33339.43 308.88 2366.55 30.05 2011-02-11 07:56:43.000 042 33339.42 308.83 2366.62 30.05 2011-02-11 07:56:44.000 042 33339.35 308.87 2366.61 30.05 2011-02-11 07:56:45.000 042 33339.33 308.84 2366.64 30.05 2011-02-11 07:56:46.000 042 33339.41 308.89 2366.60 30.05 2011-02-11 07:56:47.000 042 33339.33 308.88 2366.66 30.05 2011-02-11 07:56:48.000 042 33339.30 308.88 2366.68 30.05 2011-02-11 07:56:49.000 042 33339.43 308.89 2366.64 30.05 2011-02-11 07:56:50.000 042 33339.40 308.87 2366.64 30.05 2011-02-11 07:56:51.000 042 33339.32 308.89 2366.70 30.05 2011-02-11 07:56:52.000 042 33339.41 308.92 2366.64 30.05 2011-02-11 07:56:53.000 042 33339.33 308.87 2366.75 30.05 2011-02-11 07:56:54.000 042 33339.42 308.87 2366.69 30.05 2011-02-11 07:56:55.000 042 33339.38 308.91 2366.67 30.05 2011-02-11 07:56:56.000 042 33339.46 308.84 2366.56 30.05 2011-02-11 07:56:57.000 042 33339.36 308.87 2366.66 30.05 2011-02-11 07:56:58.000 042 33339.34 308.92 2366.63 30.04 2011-02-11 07:56:59.000 042 33339.35 308.91 2366.64 30.04 2011-02-11 07:57:00.000 042 33339.33 308.93 2366.61 30.05 2011-02-11 07:57:01.000 042 33339.41 308.90 2366.64 30.04 2011-02-11 07:57:02.000 042 33339.37 308.87 2366.69 30.04 2011-02-11 07:57:03.000 042 33339.40 308.90 2366.63 30.04 2011-02-11 07:57:04.000 042 33339.44 308.95 2366.75 30.05 2011-02-11 07:57:05.000 042 33339.40 308.91 2366.66 30.05 2011-02-11 07:57:06.000 042 33339.35 308.93 2366.67 30.05 2011-02-11 07:57:07.000 042 33339.40 308.95 2366.69 30.05 2011-02-11 07:57:08.000 042 33339.50 308.93 2366.63 30.05 2011-02-11 07:57:09.000 042 33339.39 308.93 2366.62 30.04 2011-02-11 07:57:10.000 042 33339.35 308.92 2366.65 30.05 2011-02-11 07:57:11.000 042 33339.40 308.97 2366.70 30.05 2011-02-11 07:57:12.000 042 33339.33 308.93 2366.72 30.05 2011-02-11 07:57:13.000 042 33339.42 308.96 2366.63 30.04 2011-02-11 07:57:14.000 042 33339.37 308.94 2366.69 30.05 2011-02-11 07:57:15.000 042 33339.33 308.95 2366.72 30.05 2011-02-11 07:57:16.000 042 33339.39 308.98 2366.66 30.05 2011-02-11 07:57:17.000 042 33339.38 308.93 2366.70 30.05 2011-02-11 07:57:18.000 042 33339.42 308.96 2366.70 30.04 2011-02-11 07:57:19.000 042 33339.38 308.98 2366.70 30.04 2011-02-11 07:57:20.000 042 33339.38 308.95 2366.76 30.05 2011-02-11 07:57:21.000 042 33339.36 308.98 2366.76 30.04 2011-02-11 07:57:22.000 042 33339.34 308.96 2366.75 30.05 2011-02-11 07:57:23.000 042 33339.42 308.99 2366.67 30.04 2011-02-11 07:57:24.000 042 33339.46 308.99 2366.73 30.04 2011-02-11 07:57:25.000 042 33339.34 308.94 2366.80 30.04 2011-02-11 07:57:26.000 042 33339.33 308.94 2366.80 30.04 2011-02-11 07:57:27.000 042 33339.33 308.95 2366.78 30.04 2011-02-11 07:57:28.000 042 33339.41 308.98 2366.87 30.04 2011-02-11 07:57:29.000 042 33339.36 308.98 2366.74 30.04 2011-02-11 07:57:30.000 042 33339.33 308.98 2366.78 30.04 2011-02-11 07:57:31.000 042 33339.39 308.96 2366.70 30.04 2011-02-11 07:57:32.000 042 33339.29 308.96 2366.80 30.04 2011-02-11 07:57:33.000 042 33339.29 308.99 2366.75 30.04 2011-02-11 07:57:34.000 042 33339.34 308.98 2366.73 30.04 2011-02-11 07:57:35.000 042 33339.35 309.01 2366.78 30.04 2011-02-11 07:57:36.000 042 33339.42 309.00 2366.75 30.04 2011-02-11 07:57:37.000 042 33339.40 309.02 2366.69 30.04 2011-02-11 07:57:38.000 042 33339.36 308.99 2366.80 30.04 2011-02-11 07:57:39.000 042 33339.33 308.95 2366.85 30.04 2011-02-11 07:57:40.000 042 33339.40 308.98 2366.88 30.04 2011-02-11 07:57:41.000 042 33339.38 309.01 2366.81 30.04 2011-02-11 07:57:42.000 042 33339.42 309.03 2366.79 30.04 2011-02-11 07:57:43.000 042 33339.38 309.01 2366.80 30.04 2011-02-11 07:57:44.000 042 33339.40 308.98 2366.85 30.04 2011-02-11 07:57:45.000 042 33339.29 308.95 2366.79 30.04 2011-02-11 07:57:46.000 042 33339.41 309.00 2366.79 30.04 2011-02-11 07:57:47.000 042 33339.48 308.97 2366.79 30.04 2011-02-11 07:57:48.000 042 33339.39 308.99 2366.82 30.04 2011-02-11 07:57:49.000 042 33339.47 309.02 2366.86 30.04 2011-02-11 07:57:50.000 042 33339.40 309.01 2366.80 30.04 2011-02-11 07:57:51.000 042 33339.38 309.01 2366.82 30.04 2011-02-11 07:57:52.000 042 33339.42 308.97 2366.82 30.04 2011-02-11 07:57:53.000 042 33339.42 308.96 2366.84 30.04 2011-02-11 07:57:54.000 042 33339.35 308.99 2366.77 30.04 2011-02-11 07:57:55.000 042 33339.50 309.04 2366.75 30.04 2011-02-11 07:57:56.000 042 33339.43 309.00 2366.86 30.04 2011-02-11 07:57:57.000 042 33339.39 308.99 2366.79 30.04 2011-02-11 07:57:58.000 042 33339.43 308.97 2366.83 30.04 2011-02-11 07:57:59.000 042 33339.48 308.96 2366.72 30.04 2011-02-11 07:58:00.000 042 33339.46 309.01 2366.82 30.04 2011-02-11 07:58:01.000 042 33339.45 308.96 2366.79 30.04 2011-02-11 07:58:02.000 042 33339.54 308.98 2366.86 30.04 2011-02-11 07:58:03.000 042 33339.46 308.97 2366.85 30.04 2011-02-11 07:58:04.000 042 33339.46 308.96 2366.82 30.04 2011-02-11 07:58:05.000 042 33339.46 308.93 2366.81 30.04 2011-02-11 07:58:06.000 042 33339.48 308.98 2366.75 30.04 2011-02-11 07:58:07.000 042 33339.54 308.98 2366.70 30.04 2011-02-11 07:58:08.000 042 33339.53 308.98 2366.77 30.04 2011-02-11 07:58:09.000 042 33339.53 308.96 2366.79 30.04 2011-02-11 07:58:10.000 042 33339.51 308.98 2366.84 30.04 2011-02-11 07:58:11.000 042 33339.51 308.98 2366.79 30.04 2011-02-11 07:58:12.000 042 33339.47 308.95 2366.72 30.04 2011-02-11 07:58:13.000 042 33339.58 308.96 2366.79 30.04 2011-02-11 07:58:14.000 042 33339.55 309.01 2366.75 30.04 2011-02-11 07:58:15.000 042 33339.45 308.98 2366.78 30.04 2011-02-11 07:58:16.000 042 33339.57 309.03 2366.75 30.04 2011-02-11 07:58:17.000 042 33339.54 308.97 2366.73 30.04 2011-02-11 07:58:18.000 042 33339.53 308.98 2366.72 30.04 2011-02-11 07:58:19.000 042 33339.55 308.95 2366.72 30.05 2011-02-11 07:58:20.000 042 33339.60 308.91 2366.70 30.04 2011-02-11 07:58:21.000 042 33339.57 308.95 2366.71 30.04 2011-02-11 07:58:22.000 042 33339.63 309.02 2366.70 30.04 2011-02-11 07:58:23.000 042 33339.65 309.00 2366.70 30.04 2011-02-11 07:58:24.000 042 33339.55 309.03 2366.74 30.04 2011-02-11 07:58:25.000 042 33339.66 309.06 2366.81 30.04 2011-02-11 07:58:26.000 042 33339.51 309.00 2366.71 30.04 2011-02-11 07:58:27.000 042 33339.58 308.99 2366.70 30.04 2011-02-11 07:58:28.000 042 33339.58 308.99 2366.79 30.04 2011-02-11 07:58:29.000 042 33339.66 308.99 2366.75 30.04 2011-02-11 07:58:30.000 042 33339.61 309.00 2366.75 30.04 2011-02-11 07:58:31.000 042 33339.58 309.03 2366.73 30.04 2011-02-11 07:58:32.000 042 33339.57 309.03 2366.71 30.04 2011-02-11 07:58:33.000 042 33339.61 308.99 2366.62 30.04 2011-02-11 07:58:34.000 042 33339.66 309.06 2366.79 30.04 2011-02-11 07:58:35.000 042 33339.60 309.04 2366.76 30.04 2011-02-11 07:58:36.000 042 33339.54 309.03 2366.74 30.04 2011-02-11 07:58:37.000 042 33339.66 309.05 2366.73 30.04 2011-02-11 07:58:38.000 042 33339.67 309.02 2366.72 30.04 2011-02-11 07:58:39.000 042 33339.63 309.01 2366.69 30.04 2011-02-11 07:58:40.000 042 33339.63 308.99 2366.72 30.04 2011-02-11 07:58:41.000 042 33339.56 309.06 2366.79 30.04 2011-02-11 07:58:42.000 042 33339.61 309.07 2366.78 30.04 2011-02-11 07:58:43.000 042 33339.58 309.04 2366.75 30.04 2011-02-11 07:58:44.000 042 33339.66 309.09 2366.76 30.04 2011-02-11 07:58:45.000 042 33339.51 309.09 2366.78 30.04 2011-02-11 07:58:46.000 042 33339.65 309.04 2366.65 30.04 2011-02-11 07:58:47.000 042 33339.61 309.06 2366.81 30.04 2011-02-11 07:58:48.000 042 33339.56 309.05 2366.74 30.04 2011-02-11 07:58:49.000 042 33339.51 309.10 2366.79 30.04 2011-02-11 07:58:50.000 042 33339.64 309.06 2366.75 30.04 2011-02-11 07:58:51.000 042 33339.50 309.06 2366.70 30.04 2011-02-11 07:58:52.000 042 33339.64 309.07 2366.75 30.04 2011-02-11 07:58:53.000 042 33339.64 309.06 2366.76 30.04 2011-02-11 07:58:54.000 042 33339.61 309.06 2366.75 30.04 2011-02-11 07:58:55.000 042 33339.71 309.09 2366.76 30.04 2011-02-11 07:58:56.000 042 33339.63 309.09 2366.76 30.04 2011-02-11 07:58:57.000 042 33339.56 309.07 2366.70 30.04 2011-02-11 07:58:58.000 042 33339.58 309.07 2366.70 30.04 2011-02-11 07:58:59.000 042 33339.63 309.09 2366.78 30.04 2011-02-11 07:59:00.000 042 33339.66 309.10 2366.73 30.04 2011-02-11 07:59:01.000 042 33339.55 309.09 2366.75 30.04 2011-02-11 07:59:02.000 042 33339.71 309.10 2366.80 30.04 2011-02-11 07:59:03.000 042 33339.58 309.10 2366.78 30.04 2011-02-11 07:59:04.000 042 33339.64 309.09 2366.80 30.04 2011-02-11 07:59:05.000 042 33339.67 309.09 2366.75 30.04 2011-02-11 07:59:06.000 042 33339.72 309.09 2366.72 30.04 2011-02-11 07:59:07.000 042 33339.63 309.10 2366.75 30.04 2011-02-11 07:59:08.000 042 33339.64 309.12 2366.82 30.04 2011-02-11 07:59:09.000 042 33339.64 309.12 2366.78 30.04 2011-02-11 07:59:10.000 042 33339.60 309.14 2366.75 30.04 2011-02-11 07:59:11.000 042 33339.63 309.12 2366.73 30.04 2011-02-11 07:59:12.000 042 33339.69 309.13 2366.78 30.04 2011-02-11 07:59:13.000 042 33339.64 309.10 2366.70 30.04 2011-02-11 07:59:14.000 042 33339.57 309.14 2366.75 30.04 2011-02-11 07:59:15.000 042 33339.60 309.11 2366.82 30.04 2011-02-11 07:59:16.000 042 33339.63 309.15 2366.78 30.04 2011-02-11 07:59:17.000 042 33339.63 309.16 2366.84 30.04 2011-02-11 07:59:18.000 042 33339.63 309.15 2366.81 30.04 2011-02-11 07:59:19.000 042 33339.71 309.16 2366.84 30.04 2011-02-11 07:59:20.000 042 33339.64 309.12 2366.76 30.04 2011-02-11 07:59:21.000 042 33339.55 309.13 2366.80 30.04 2011-02-11 07:59:22.000 042 33339.59 309.13 2366.75 30.04 2011-02-11 07:59:23.000 042 33339.67 309.15 2366.73 30.04 2011-02-11 07:59:24.000 042 33339.62 309.17 2366.85 30.04 2011-02-11 07:59:25.000 042 33339.67 309.16 2366.71 30.04 2011-02-11 07:59:26.000 042 33339.69 309.14 2366.82 30.04 2011-02-11 07:59:27.000 042 33339.73 309.14 2366.83 30.04 2011-02-11 07:59:28.000 042 33339.69 309.12 2366.82 30.04 2011-02-11 07:59:29.000 042 33339.68 309.13 2366.78 30.04 2011-02-11 07:59:30.000 042 33339.73 309.15 2366.76 30.04 2011-02-11 07:59:31.000 042 33339.62 309.12 2366.86 30.04 2011-02-11 07:59:32.000 042 33339.70 309.14 2366.80 30.04 2011-02-11 07:59:33.000 042 33339.68 309.14 2366.80 30.04 2011-02-11 07:59:34.000 042 33339.73 309.15 2366.77 30.04 2011-02-11 07:59:35.000 042 33339.71 309.16 2366.82 30.04 2011-02-11 07:59:36.000 042 33339.76 309.20 2366.71 30.04 2011-02-11 07:59:37.000 042 33339.61 309.16 2366.90 30.04 2011-02-11 07:59:38.000 042 33339.77 309.12 2366.82 30.04 2011-02-11 07:59:39.000 042 33339.70 309.14 2366.79 30.04 2011-02-11 07:59:40.000 042 33339.70 309.14 2366.83 30.04 2011-02-11 07:59:41.000 042 33339.74 309.16 2366.79 30.04 2011-02-11 07:59:42.000 042 33339.81 309.17 2366.76 30.04 2011-02-11 07:59:43.000 042 33339.76 309.13 2366.78 30.04 2011-02-11 07:59:44.000 042 33339.66 309.14 2366.68 30.04 2011-02-11 07:59:45.000 042 33339.68 309.12 2366.77 30.04 2011-02-11 07:59:46.000 042 33339.69 309.14 2366.80 30.04 2011-02-11 07:59:47.000 042 33339.71 309.20 2366.79 30.04 2011-02-11 07:59:48.000 042 33339.71 309.15 2366.77 30.04 2011-02-11 07:59:49.000 042 33339.71 309.23 2366.79 30.04 2011-02-11 07:59:50.000 042 33339.81 309.20 2366.75 30.04 2011-02-11 07:59:51.000 042 33339.75 309.18 2366.79 30.04 2011-02-11 07:59:52.000 042 33339.80 309.19 2366.76 30.04 2011-02-11 07:59:53.000 042 33339.70 309.16 2366.70 30.04 2011-02-11 07:59:54.000 042 33339.71 309.17 2366.69 30.04 2011-02-11 07:59:55.000 042 33339.77 309.21 2366.87 30.04 2011-02-11 07:59:56.000 042 33339.78 309.19 2366.80 30.04 2011-02-11 07:59:57.000 042 33339.71 309.22 2366.75 30.04 2011-02-11 07:59:58.000 042 33339.75 309.25 2366.82 30.04 2011-02-11 07:59:59.000 042 33339.70 309.19 2366.87 30.04 2011-02-11 08:00:00.000 042 33339.73 309.18 2366.81 30.04 2011-02-11 08:00:01.000 042 33339.75 309.18 2366.80 30.04 2011-02-11 08:00:02.000 042 33339.79 309.17 2366.81 30.04 2011-02-11 08:00:03.000 042 33339.76 309.19 2366.75 30.04 2011-02-11 08:00:04.000 042 33339.75 309.23 2366.73 30.04 2011-02-11 08:00:05.000 042 33339.76 309.22 2366.82 30.04 2011-02-11 08:00:06.000 042 33339.65 309.22 2366.73 30.04 2011-02-11 08:00:07.000 042 33339.84 309.23 2366.84 30.04 2011-02-11 08:00:08.000 042 33339.82 309.25 2366.84 30.04 2011-02-11 08:00:09.000 042 33339.70 309.25 2366.78 30.04 2011-02-11 08:00:10.000 042 33339.78 309.23 2366.80 30.04 2011-02-11 08:00:11.000 042 33339.70 309.26 2366.85 30.04 2011-02-11 08:00:12.000 042 33339.69 309.21 2366.72 30.04 2011-02-11 08:00:13.000 042 33339.79 309.25 2366.75 30.04 2011-02-11 08:00:14.000 042 33339.65 309.26 2366.79 30.04 2011-02-11 08:00:15.000 042 33339.75 309.23 2366.75 30.04 2011-02-11 08:00:16.000 042 33339.79 309.24 2366.82 30.04 2011-02-11 08:00:17.000 042 33339.75 309.25 2366.86 30.04 2011-02-11 08:00:18.000 042 33339.75 309.23 2366.89 30.04 2011-02-11 08:00:19.000 042 33339.75 309.23 2366.75 30.04 2011-02-11 08:00:20.000 042 33339.75 309.24 2366.79 30.04 2011-02-11 08:00:21.000 042 33339.82 309.23 2366.79 30.04 2011-02-11 08:00:22.000 042 33339.76 309.25 2366.79 30.04 2011-02-11 08:00:23.000 042 33339.78 309.26 2366.79 30.04 2011-02-11 08:00:24.000 042 33339.82 309.24 2366.76 30.04 2011-02-11 08:00:25.000 042 33339.78 309.29 2366.78 30.04 2011-02-11 08:00:26.000 042 33339.83 309.26 2366.78 30.04 2011-02-11 08:00:27.000 042 33339.79 309.25 2366.79 30.04 2011-02-11 08:00:28.000 042 33339.78 309.32 2366.80 30.04 2011-02-11 08:00:29.000 042 33339.84 309.30 2366.89 30.04 2011-02-11 08:00:30.000 042 33339.85 309.31 2366.77 30.04 2011-02-11 08:00:31.000 042 33339.81 309.34 2366.84 30.04 2011-02-11 08:00:32.000 042 33339.82 309.32 2366.73 30.04 2011-02-11 08:00:33.000 042 33339.83 309.32 2366.79 30.04 2011-02-11 08:00:34.000 042 33339.82 309.34 2366.80 30.04 2011-02-11 08:00:35.000 042 33339.78 309.37 2366.75 30.04 2011-02-11 08:00:36.000 042 33339.80 309.34 2366.85 30.04 2011-02-11 08:00:37.000 042 33339.77 309.38 2366.76 30.04 2011-02-11 08:00:38.000 042 33339.86 309.33 2366.86 30.04 2011-02-11 08:00:39.000 042 33339.84 309.33 2366.80 30.04 2011-02-11 08:00:40.000 042 33339.85 309.38 2366.72 30.04 2011-02-11 08:00:41.000 042 33339.79 309.37 2366.85 30.04 2011-02-11 08:00:42.000 042 33339.80 309.37 2366.84 30.04 2011-02-11 08:00:43.000 042 33339.89 309.38 2366.80 30.04 2011-02-11 08:00:44.000 042 33339.87 309.42 2366.75 30.04 2011-02-11 08:00:45.000 042 33339.84 309.42 2366.80 30.04 2011-02-11 08:00:46.000 042 33339.86 309.42 2366.97 30.04 2011-02-11 08:00:47.000 042 33339.82 309.45 2366.89 30.04 2011-02-11 08:00:48.000 042 33339.85 309.45 2366.84 30.04 2011-02-11 08:00:49.000 042 33339.85 309.44 2366.82 30.04 2011-02-11 08:00:50.000 042 33339.84 309.45 2366.88 30.04 2011-02-11 08:00:51.000 042 33339.80 309.47 2366.89 30.04 2011-02-11 08:00:52.000 042 33339.82 309.43 2366.74 30.04 2011-02-11 08:00:53.000 042 33339.79 309.42 2366.93 30.04 2011-02-11 08:00:54.000 042 33339.80 309.48 2366.83 30.04 2011-02-11 08:00:55.000 042 33339.89 309.41 2366.85 30.04 2011-02-11 08:00:56.000 042 33339.86 309.48 2366.85 30.04 2011-02-11 08:00:57.000 042 33339.82 309.47 2366.80 30.04 2011-02-11 08:00:58.000 042 33339.79 309.45 2366.75 30.04 2011-02-11 08:00:59.000 042 33339.83 309.47 2366.85 30.04 2011-02-11 08:01:00.000 042 33339.79 309.48 2366.90 30.04 2011-02-11 08:01:01.000 042 33339.87 309.44 2366.80 30.04 2011-02-11 08:01:02.000 042 33339.84 309.43 2366.93 30.04 2011-02-11 08:01:03.000 042 33339.78 309.44 2366.82 30.04 2011-02-11 08:01:04.000 042 33339.82 309.44 2366.81 30.04 2011-02-11 08:01:05.000 042 33339.90 309.49 2366.90 30.04 2011-02-11 08:01:06.000 042 33339.78 309.48 2366.85 30.04 2011-02-11 08:01:07.000 042 33339.92 309.48 2366.82 30.04 2011-02-11 08:01:08.000 042 33339.88 309.42 2366.85 30.04 2011-02-11 08:01:09.000 042 33339.87 309.45 2366.86 30.04 2011-02-11 08:01:10.000 042 33339.88 309.50 2366.94 30.04 2011-02-11 08:01:11.000 042 33339.79 309.46 2366.82 30.04 2011-02-11 08:01:12.000 042 33339.91 309.47 2366.88 30.04 2011-02-11 08:01:13.000 042 33339.84 309.47 2366.92 30.04 2011-02-11 08:01:14.000 042 33339.94 309.49 2366.83 30.04 2011-02-11 08:01:15.000 042 33339.98 309.47 2366.85 30.04 2011-02-11 08:01:16.000 042 33339.83 309.45 2366.87 30.04 2011-02-11 08:01:17.000 042 33339.92 309.49 2366.91 30.04 2011-02-11 08:01:18.000 042 33339.88 309.47 2366.84 30.04 2011-02-11 08:01:19.000 042 33339.91 309.49 2366.84 30.04 2011-02-11 08:01:20.000 042 33339.91 309.47 2366.96 30.04 2011-02-11 08:01:21.000 042 33339.89 309.47 2366.86 30.04 2011-02-11 08:01:22.000 042 33339.87 309.44 2366.89 30.04 2011-02-11 08:01:23.000 042 33339.87 309.49 2366.86 30.04 2011-02-11 08:01:24.000 042 33339.86 309.50 2366.79 30.04 2011-02-11 08:01:25.000 042 33339.91 309.48 2366.84 30.04 2011-02-11 08:01:26.000 042 33339.98 309.51 2366.84 30.04 2011-02-11 08:01:27.000 042 33339.85 309.48 2366.90 30.04 2011-02-11 08:01:28.000 042 33339.95 309.49 2366.93 30.04 2011-02-11 08:01:29.000 042 33339.92 309.51 2366.87 30.04 2011-02-11 08:01:30.000 042 33339.94 309.54 2366.83 30.04 2011-02-11 08:01:31.000 042 33339.86 309.48 2366.79 30.04 2011-02-11 08:01:32.000 042 33339.98 309.53 2366.91 30.04 2011-02-11 08:01:33.000 042 33339.95 309.49 2366.82 30.04 2011-02-11 08:01:34.000 042 33340.00 309.51 2366.80 30.04 2011-02-11 08:01:35.000 042 33339.93 309.49 2366.85 30.04 2011-02-11 08:01:36.000 042 33339.95 309.52 2366.93 30.04 2011-02-11 08:01:37.000 042 33340.05 309.51 2366.92 30.04 2011-02-11 08:01:38.000 042 33339.94 309.52 2366.84 30.04 2011-02-11 08:01:39.000 042 33339.95 309.49 2366.86 30.04 2011-02-11 08:01:40.000 042 33340.00 309.55 2366.84 30.04 2011-02-11 08:01:41.000 042 33339.94 309.52 2366.86 30.04 2011-02-11 08:01:42.000 042 33339.93 309.52 2366.88 30.04 2011-02-11 08:01:43.000 042 33340.04 309.56 2366.85 30.04 2011-02-11 08:01:44.000 042 33339.96 309.56 2366.80 30.04 2011-02-11 08:01:45.000 042 33339.97 309.55 2366.76 30.04 2011-02-11 08:01:46.000 042 33340.04 309.55 2366.86 30.04 2011-02-11 08:01:47.000 042 33339.98 309.55 2366.79 30.04 2011-02-11 08:01:48.000 042 33339.83 309.49 2366.87 30.04 2011-02-11 08:01:49.000 042 33340.08 309.56 2366.85 30.04 2011-02-11 08:01:50.000 042 33340.00 309.56 2366.81 30.04 2011-02-11 08:01:51.000 042 33340.03 309.56 2366.82 30.04 2011-02-11 08:01:52.000 042 33340.07 309.57 2366.93 30.04 2011-02-11 08:01:53.000 042 33340.03 309.60 2366.90 30.04 2011-02-11 08:01:54.000 042 33339.89 309.57 2366.82 30.04 2011-02-11 08:01:55.000 042 33340.17 309.55 2366.83 30.04 2011-02-11 08:01:56.000 042 33340.03 309.62 2366.77 30.04 2011-02-11 08:01:57.000 042 33340.03 309.62 2366.83 30.04 2011-02-11 08:01:58.000 042 33339.98 309.61 2366.89 30.04 2011-02-11 08:01:59.000 042 33340.01 309.57 2366.85 30.04 2011-02-11 08:02:00.000 042 33340.06 309.61 2366.76 30.04 2011-02-11 08:02:01.000 042 33340.17 309.57 2366.92 30.04 2011-02-11 08:02:02.000 042 33340.02 309.57 2366.85 30.04 2011-02-11 08:02:03.000 042 33339.95 309.56 2366.86 30.04 2011-02-11 08:02:04.000 042 33340.17 309.62 2366.85 30.04 2011-02-11 08:02:05.000 042 33340.09 309.62 2366.88 30.04 2011-02-11 08:02:06.000 042 33340.10 309.60 2366.89 30.04 2011-02-11 08:02:07.000 042 33340.08 309.58 2366.84 30.04 2011-02-11 08:02:08.000 042 33340.08 309.59 2366.82 30.04 2011-02-11 08:02:09.000 042 33340.04 309.56 2366.75 30.04 2011-02-11 08:02:10.000 042 33340.13 309.62 2366.80 30.04 2011-02-11 08:02:11.000 042 33340.10 309.62 2366.84 30.04 2011-02-11 08:02:12.000 042 33340.04 309.54 2366.82 30.04 2011-02-11 08:02:13.000 042 33340.06 309.60 2366.91 30.04 2011-02-11 08:02:14.000 042 33340.16 309.62 2366.88 30.04 2011-02-11 08:02:15.000 042 33340.11 309.63 2366.88 30.04 2011-02-11 08:02:16.000 042 33340.06 309.63 2366.77 30.04 2011-02-11 08:02:17.000 042 33340.16 309.59 2366.83 30.04 2011-02-11 08:02:18.000 042 33340.10 309.62 2366.85 30.04 2011-02-11 08:02:19.000 042 33340.15 309.62 2366.85 30.04 2011-02-11 08:02:20.000 042 33340.10 309.61 2366.82 30.04 2011-02-11 08:02:21.000 042 33340.16 309.59 2366.84 30.04 2011-02-11 08:02:22.000 042 33340.19 309.65 2366.76 30.04 2011-02-11 08:02:23.000 042 33340.17 309.59 2366.82 30.04 2011-02-11 08:02:24.000 042 33340.19 309.64 2366.80 30.04 2011-02-11 08:02:25.000 042 33340.10 309.63 2366.73 30.04 2011-02-11 08:02:26.000 042 33340.25 309.62 2366.86 30.04 2011-02-11 08:02:27.000 042 33340.13 309.60 2366.81 30.04 2011-02-11 08:02:28.000 042 33340.17 309.62 2366.79 30.04 2011-02-11 08:02:29.000 042 33340.23 309.60 2366.81 30.04 2011-02-11 08:02:30.000 042 33340.22 309.61 2366.76 30.04 2011-02-11 08:02:31.000 042 33340.08 309.63 2366.74 30.04 2011-02-11 08:02:32.000 042 33340.21 309.62 2366.70 30.04 2011-02-11 08:02:33.000 042 33340.19 309.58 2366.70 30.04 2011-02-11 08:02:34.000 042 33340.25 309.60 2366.78 30.04 2011-02-11 08:02:35.000 042 33340.31 309.60 2366.78 30.04 2011-02-11 08:02:36.000 042 33340.20 309.61 2366.86 30.04 2011-02-11 08:02:37.000 042 33340.28 309.65 2366.72 30.04 2011-02-11 08:02:38.000 042 33340.29 309.60 2366.81 30.04 2011-02-11 08:02:39.000 042 33340.19 309.63 2366.82 30.04 2011-02-11 08:02:40.000 042 33340.25 309.56 2366.76 30.04 2011-02-11 08:02:41.000 042 33340.31 309.58 2366.75 30.04 2011-02-11 08:02:42.000 042 33340.28 309.57 2366.73 30.04 2011-02-11 08:02:43.000 042 33340.32 309.60 2366.80 30.04 2011-02-11 08:02:44.000 042 33340.17 309.59 2366.80 30.04 2011-02-11 08:02:45.000 042 33340.25 309.59 2366.74 30.04 2011-02-11 08:02:46.000 042 33340.35 309.57 2366.75 30.04 2011-02-11 08:02:47.000 042 33340.26 309.64 2366.79 30.04 2011-02-11 08:02:48.000 042 33340.41 309.65 2366.71 30.04 2011-02-11 08:02:49.000 042 33340.26 309.63 2366.76 30.04 2011-02-11 08:02:50.000 042 33340.39 309.59 2366.79 30.04 2011-02-11 08:02:51.000 042 33340.40 309.59 2366.77 30.04 2011-02-11 08:02:52.000 042 33340.37 309.62 2366.67 30.04 2011-02-11 08:02:53.000 042 33340.34 309.60 2366.74 30.04 2011-02-11 08:02:54.000 042 33340.35 309.62 2366.70 30.04 2011-02-11 08:02:55.000 042 33340.45 309.60 2366.67 30.04 2011-02-11 08:02:56.000 042 33340.41 309.60 2366.81 30.04 2011-02-11 08:02:57.000 042 33340.41 309.57 2366.72 30.04 2011-02-11 08:02:58.000 042 33340.39 309.65 2366.75 30.04 2011-02-11 08:02:59.000 042 33340.41 309.57 2366.74 30.04 2011-02-11 08:03:00.000 042 33340.40 309.57 2366.70 30.04 2011-02-11 08:03:01.000 042 33340.39 309.60 2366.79 30.04 2011-02-11 08:03:02.000 042 33340.36 309.65 2366.67 30.04 2011-02-11 08:03:03.000 042 33340.37 309.60 2366.67 30.04 2011-02-11 08:03:04.000 042 33340.36 309.57 2366.64 30.04 2011-02-11 08:03:05.000 042 33340.44 309.59 2366.64 30.04 2011-02-11 08:03:06.000 042 33340.40 309.60 2366.72 30.04 2011-02-11 08:03:07.000 042 33340.39 309.62 2366.75 30.04 2011-02-11 08:03:08.000 042 33340.48 309.58 2366.71 30.04 2011-02-11 08:03:09.000 042 33340.47 309.59 2366.66 30.04 2011-02-11 08:03:10.000 042 33340.50 309.56 2366.71 30.04 2011-02-11 08:03:11.000 042 33340.50 309.58 2366.66 30.04 2011-02-11 08:03:12.000 042 33340.45 309.59 2366.70 30.04 2011-02-11 08:03:13.000 042 33340.48 309.58 2366.67 30.04 2011-02-11 08:03:14.000 042 33340.54 309.62 2366.69 30.04 2011-02-11 08:03:15.000 042 33340.48 309.60 2366.66 30.04 2011-02-11 08:03:16.000 042 33340.47 309.53 2366.71 30.04 2011-02-11 08:03:17.000 042 33340.55 309.55 2366.72 30.04 2011-02-11 08:03:18.000 042 33340.47 309.54 2366.67 30.04 2011-02-11 08:03:19.000 042 33340.69 309.51 2366.64 30.04 2011-02-11 08:03:20.000 042 33340.58 309.54 2366.63 30.04 2011-02-11 08:03:21.000 042 33340.56 309.56 2366.59 30.04 2011-02-11 08:03:22.000 042 33340.58 309.56 2366.63 30.04 2011-02-11 08:03:23.000 042 33340.58 309.59 2366.72 30.04 2011-02-11 08:03:24.000 042 33340.61 309.56 2366.59 30.04 2011-02-11 08:03:25.000 042 33340.57 309.51 2366.72 30.04 2011-02-11 08:03:26.000 042 33340.68 309.54 2366.65 30.04 2011-02-11 08:03:27.000 042 33340.61 309.57 2366.60 30.04 2011-02-11 08:03:28.000 042 33340.59 309.54 2366.69 30.04 2011-02-11 08:03:29.000 042 33340.66 309.56 2366.64 30.04 2011-02-11 08:03:30.000 042 33340.63 309.52 2366.64 30.04 2011-02-11 08:03:31.000 042 33340.62 309.53 2366.63 30.04 2011-02-11 08:03:32.000 042 33340.68 309.51 2366.58 30.04 2011-02-11 08:03:33.000 042 33340.71 309.51 2366.59 30.04 2011-02-11 08:03:34.000 042 33340.70 309.57 2366.58 30.04 2011-02-11 08:03:35.000 042 33340.72 309.49 2366.58 30.04 2011-02-11 08:03:36.000 042 33340.71 309.55 2366.61 30.04 2011-02-11 08:03:37.000 042 33340.80 309.51 2366.57 30.04 2011-02-11 08:03:38.000 042 33340.75 309.49 2366.64 30.04 2011-02-11 08:03:39.000 042 33340.69 309.53 2366.61 30.04 2011-02-11 08:03:40.000 042 33340.75 309.50 2366.52 30.04 2011-02-11 08:03:41.000 042 33340.71 309.55 2366.59 30.04 2011-02-11 08:03:42.000 042 33340.78 309.53 2366.56 30.04 2011-02-11 08:03:43.000 042 33340.67 309.57 2366.57 30.04 2011-02-11 08:03:44.000 042 33340.78 309.56 2366.50 30.04 2011-02-11 08:03:45.000 042 33340.79 309.54 2366.55 30.04 2011-02-11 08:03:46.000 042 33340.79 309.52 2366.56 30.04 2011-02-11 08:03:47.000 042 33340.78 309.55 2366.49 30.04 2011-02-11 08:03:48.000 042 33340.82 309.56 2366.57 30.04 2011-02-11 08:03:49.000 042 33340.66 309.60 2366.55 30.04 2011-02-11 08:03:50.000 042 33340.79 309.55 2366.42 30.04 2011-02-11 08:03:51.000 042 33340.87 309.52 2366.51 30.04 2011-02-11 08:03:52.000 042 33340.84 309.59 2366.60 30.04 2011-02-11 08:03:53.000 042 33340.83 309.60 2366.49 30.04 2011-02-11 08:03:54.000 042 33340.87 309.55 2366.51 30.04 2011-02-11 08:03:55.000 042 33340.79 309.60 2366.55 30.04 2011-02-11 08:03:56.000 042 33340.77 309.59 2366.38 30.04 2011-02-11 08:03:57.000 042 33340.85 309.60 2366.44 30.04 2011-02-11 08:03:58.000 042 33340.86 309.59 2366.46 30.04 2011-02-11 08:03:59.000 042 33340.82 309.61 2366.47 30.04 2011-02-11 08:04:00.000 042 33340.75 309.59 2366.44 30.04 2011-02-11 08:04:01.000 042 33340.89 309.66 2366.46 30.04 2011-02-11 08:04:02.000 042 33340.82 309.65 2366.40 30.04 2011-02-11 08:04:03.000 042 33340.79 309.60 2366.44 30.04 2011-02-11 08:04:04.000 042 33340.85 309.63 2366.49 30.04 2011-02-11 08:04:05.000 042 33340.87 309.65 2366.46 30.04 2011-02-11 08:04:06.000 042 33340.76 309.66 2366.49 30.04 2011-02-11 08:04:07.000 042 33340.87 309.66 2366.41 30.04 2011-02-11 08:04:08.000 042 33340.94 309.62 2366.47 30.04 2011-02-11 08:04:09.000 042 33340.88 309.66 2366.52 30.04 2011-02-11 08:04:10.000 042 33340.92 309.66 2366.54 30.04 2011-02-11 08:04:11.000 042 33340.94 309.65 2366.44 30.04 2011-02-11 08:04:12.000 042 33340.81 309.63 2366.49 30.04 2011-02-11 08:04:13.000 042 33340.93 309.69 2366.53 30.04 2011-02-11 08:04:14.000 042 33340.85 309.70 2366.50 30.04 2011-02-11 08:04:15.000 042 33340.87 309.68 2366.49 30.04 2011-02-11 08:04:16.000 042 33340.91 309.69 2366.53 30.04 2011-02-11 08:04:17.000 042 33340.88 309.70 2366.55 30.04 2011-02-11 08:04:18.000 042 33340.86 309.68 2366.42 30.04 2011-02-11 08:04:19.000 042 33340.97 309.70 2366.47 30.04 2011-02-11 08:04:20.000 042 33340.86 309.68 2366.46 30.04 2011-02-11 08:04:21.000 042 33340.91 309.70 2366.47 30.04 2011-02-11 08:04:22.000 042 33340.87 309.69 2366.54 30.04 2011-02-11 08:04:23.000 042 33340.90 309.70 2366.50 30.04 2011-02-11 08:04:24.000 042 33340.87 309.69 2366.47 30.04 2011-02-11 08:04:25.000 042 33340.97 309.73 2366.44 30.04 2011-02-11 08:04:26.000 042 33340.93 309.70 2366.54 30.04 2011-02-11 08:04:27.000 042 33340.90 309.71 2366.53 30.04 2011-02-11 08:04:28.000 042 33340.96 309.76 2366.47 30.04 2011-02-11 08:04:29.000 042 33341.03 309.73 2366.59 30.04 2011-02-11 08:04:30.000 042 33340.92 309.76 2366.54 30.04 2011-02-11 08:04:31.000 042 33341.00 309.70 2366.54 30.04 2011-02-11 08:04:32.000 042 33340.91 309.75 2366.60 30.04 2011-02-11 08:04:33.000 042 33340.90 309.75 2366.54 30.04 2011-02-11 08:04:34.000 042 33340.89 309.73 2366.46 30.04 2011-02-11 08:04:35.000 042 33341.00 309.76 2366.48 30.04 2011-02-11 08:04:36.000 042 33340.88 309.76 2366.42 30.04 2011-02-11 08:04:37.000 042 33340.91 309.74 2366.52 30.04 2011-02-11 08:04:38.000 042 33340.99 309.68 2366.53 30.04 2011-02-11 08:04:39.000 042 33340.96 309.71 2366.56 30.04 2011-02-11 08:04:40.000 042 33340.94 309.74 2366.51 30.04 2011-02-11 08:04:41.000 042 33340.89 309.71 2366.50 30.04 2011-02-11 08:04:42.000 042 33340.92 309.75 2366.59 30.04 2011-02-11 08:04:43.000 042 33340.96 309.76 2366.55 30.04 2011-02-11 08:04:44.000 042 33340.88 309.79 2366.56 30.04 2011-02-11 08:04:45.000 042 33340.96 309.74 2366.45 30.04 2011-02-11 08:04:46.000 042 33340.96 309.76 2366.45 30.04 2011-02-11 08:04:47.000 042 33340.93 309.78 2366.49 30.04 2011-02-11 08:04:48.000 042 33341.07 309.72 2366.47 30.04 2011-02-11 08:04:49.000 042 33341.00 309.75 2366.52 30.04 2011-02-11 08:04:50.000 042 33340.99 309.74 2366.44 30.04 2011-02-11 08:04:51.000 042 33341.00 309.70 2366.41 30.04 2011-02-11 08:04:52.000 042 33341.03 309.71 2366.51 30.04 2011-02-11 08:04:53.000 042 33341.01 309.70 2366.47 30.04 2011-02-11 08:04:54.000 042 33341.04 309.69 2366.48 30.04 2011-02-11 08:04:55.000 042 33341.07 309.72 2366.44 30.04 2011-02-11 08:04:56.000 042 33340.96 309.74 2366.49 30.04 2011-02-11 08:04:57.000 042 33341.04 309.72 2366.51 30.04 2011-02-11 08:04:58.000 042 33341.04 309.73 2366.47 30.04 2011-02-11 08:04:59.000 042 33341.05 309.68 2366.48 30.04 2011-02-11 08:05:00.000 042 33340.97 309.70 2366.46 30.04 2011-02-11 08:05:01.000 042 33341.13 309.72 2366.45 30.04 2011-02-11 08:05:02.000 042 33341.02 309.76 2366.51 30.04 2011-02-11 08:05:03.000 042 33341.04 309.74 2366.48 30.04 2011-02-11 08:05:04.000 042 33341.02 309.70 2366.47 30.04 2011-02-11 08:05:05.000 042 33341.13 309.73 2366.40 30.04 2011-02-11 08:05:06.000 042 33341.18 309.76 2366.50 30.04 2011-02-11 08:05:07.000 042 33341.12 309.70 2366.39 30.04 2011-02-11 08:05:08.000 042 33341.15 309.74 2366.46 30.04 2011-02-11 08:05:09.000 042 33341.11 309.75 2366.51 30.04 2011-02-11 08:05:10.000 042 33341.08 309.72 2366.41 30.04 2011-02-11 08:05:11.000 042 33341.03 309.70 2366.44 30.04 2011-02-11 08:05:12.000 042 33341.05 309.67 2366.41 30.04 2011-02-11 08:05:13.000 042 33341.17 309.73 2366.39 30.04 2011-02-11 08:05:14.000 042 33341.15 309.71 2366.39 30.04 2011-02-11 08:05:15.000 042 33341.09 309.72 2366.44 30.04 2011-02-11 08:05:16.000 042 33341.09 309.71 2366.52 30.04 2011-02-11 08:05:17.000 042 33341.13 309.70 2366.42 30.04 2011-02-11 08:05:18.000 042 33341.14 309.72 2366.48 30.04 2011-02-11 08:05:19.000 042 33341.13 309.71 2366.35 30.04 2011-02-11 08:05:20.000 042 33341.16 309.70 2366.42 30.04 2011-02-11 08:05:21.000 042 33341.16 309.70 2366.38 30.04 2011-02-11 08:05:22.000 042 33341.18 309.70 2366.39 30.04 2011-02-11 08:05:23.000 042 33341.13 309.72 2366.42 30.04 2011-02-11 08:05:24.000 042 33341.07 309.70 2366.45 30.04 2011-02-11 08:05:25.000 042 33341.19 309.76 2366.41 30.04 2011-02-11 08:05:26.000 042 33341.18 309.72 2366.44 30.04 2011-02-11 08:05:27.000 042 33341.17 309.75 2366.45 30.04 2011-02-11 08:05:28.000 042 33341.27 309.71 2366.35 30.04 2011-02-11 08:05:29.000 042 33341.16 309.76 2366.46 30.04 2011-02-11 08:05:30.000 042 33341.15 309.74 2366.42 30.04 2011-02-11 08:05:31.000 042 33341.26 309.69 2366.46 30.04 2011-02-11 08:05:32.000 042 33341.27 309.68 2366.40 30.04 2011-02-11 08:05:33.000 042 33341.26 309.70 2366.38 30.04 2011-02-11 08:05:34.000 042 33341.21 309.72 2366.42 30.04 2011-02-11 08:05:35.000 042 33341.25 309.77 2366.41 30.04 2011-02-11 08:05:36.000 042 33341.19 309.74 2366.35 30.04 2011-02-11 08:05:37.000 042 33341.25 309.71 2366.43 30.04 2011-02-11 08:05:38.000 042 33341.25 309.74 2366.45 30.04 2011-02-11 08:05:39.000 042 33341.23 309.77 2366.35 30.04 2011-02-11 08:05:40.000 042 33341.29 309.69 2366.43 30.04 2011-02-11 08:05:41.000 042 33341.28 309.76 2366.49 30.04 2011-02-11 08:05:42.000 042 33341.21 309.70 2366.46 30.04 2011-02-11 08:05:43.000 042 33341.19 309.75 2366.42 30.04 2011-02-11 08:05:44.000 042 33341.23 309.76 2366.41 30.04 2011-02-11 08:05:45.000 042 33341.26 309.74 2366.41 30.04 2011-02-11 08:05:46.000 042 33341.22 309.75 2366.47 30.04 2011-02-11 08:05:47.000 042 33341.23 309.74 2366.34 30.04 2011-02-11 08:05:48.000 042 33341.31 309.77 2366.42 30.04 2011-02-11 08:05:49.000 042 33341.35 309.78 2366.36 30.04 2011-02-11 08:05:50.000 042 33341.25 309.75 2366.37 30.04 2011-02-11 08:05:51.000 042 33341.23 309.72 2366.37 30.04 2011-02-11 08:05:52.000 042 33341.27 309.73 2366.40 30.04 2011-02-11 08:05:53.000 042 33341.22 309.75 2366.44 30.04 2011-02-11 08:05:54.000 042 33341.30 309.80 2366.33 30.04 2011-02-11 08:05:55.000 042 33341.30 309.73 2366.45 30.04 2011-02-11 08:05:56.000 042 33341.29 309.79 2366.33 30.04 2011-02-11 08:05:57.000 042 33341.29 309.75 2366.41 30.04 2011-02-11 08:05:58.000 042 33341.32 309.76 2366.44 30.04 2011-02-11 08:05:59.000 042 33341.31 309.79 2366.39 30.04 2011-02-11 08:06:00.000 042 33341.30 309.79 2366.44 30.04 2011-02-11 08:06:01.000 042 33341.26 309.73 2366.36 30.04 2011-02-11 08:06:02.000 042 33341.31 309.76 2366.41 30.04 2011-02-11 08:06:03.000 042 33341.36 309.77 2366.44 30.04 2011-02-11 08:06:04.000 042 33341.41 309.78 2366.38 30.04 2011-02-11 08:06:05.000 042 33341.25 309.76 2366.37 30.04 2011-02-11 08:06:06.000 042 33341.36 309.74 2366.43 30.04 2011-02-11 08:06:07.000 042 33341.35 309.76 2366.35 30.04 2011-02-11 08:06:08.000 042 33341.34 309.77 2366.30 30.04 2011-02-11 08:06:09.000 042 33341.46 309.78 2366.36 30.04 2011-02-11 08:06:10.000 042 33341.33 309.75 2366.32 30.04 2011-02-11 08:06:11.000 042 33341.34 309.76 2366.36 30.04 2011-02-11 08:06:12.000 042 33341.35 309.80 2366.36 30.04 2011-02-11 08:06:13.000 042 33341.28 309.78 2366.40 30.04 2011-02-11 08:06:14.000 042 33341.38 309.80 2366.41 30.04 2011-02-11 08:06:15.000 042 33341.38 309.77 2366.39 30.04 2011-02-11 08:06:16.000 042 33341.33 309.73 2366.37 30.04 2011-02-11 08:06:17.000 042 33341.47 309.79 2366.40 30.04 2011-02-11 08:06:18.000 042 33341.37 309.76 2366.42 30.04 2011-02-11 08:06:19.000 042 33341.25 309.80 2366.40 30.04 2011-02-11 08:06:20.000 042 33341.47 309.77 2366.34 30.04 2011-02-11 08:06:21.000 042 33341.50 309.75 2366.36 30.04 2011-02-11 08:06:22.000 042 33341.41 309.75 2366.35 30.04 2011-02-11 08:06:23.000 042 33341.46 309.77 2366.36 30.04 2011-02-11 08:06:24.000 042 33341.45 309.80 2366.37 30.04 2011-02-11 08:06:25.000 042 33341.43 309.77 2366.40 30.04 2011-02-11 08:06:26.000 042 33341.44 309.76 2366.37 30.04 2011-02-11 08:06:27.000 042 33341.43 309.77 2366.34 30.04 2011-02-11 08:06:28.000 042 33341.38 309.76 2366.38 30.04 2011-02-11 08:06:29.000 042 33341.47 309.76 2366.35 30.04 2011-02-11 08:06:30.000 042 33341.41 309.80 2366.36 30.04 2011-02-11 08:06:31.000 042 33341.37 309.76 2366.32 30.04 2011-02-11 08:06:32.000 042 33341.47 309.80 2366.35 30.04 2011-02-11 08:06:33.000 042 33341.42 309.76 2366.35 30.04 2011-02-11 08:06:34.000 042 33341.42 309.76 2366.37 30.04 2011-02-11 08:06:35.000 042 33341.41 309.81 2366.38 30.04 2011-02-11 08:06:36.000 042 33341.53 309.76 2366.35 30.04 2011-02-11 08:06:37.000 042 33341.49 309.82 2366.28 30.04 2011-02-11 08:06:38.000 042 33341.43 309.76 2366.34 30.04 2011-02-11 08:06:39.000 042 33341.47 309.76 2366.34 30.04 2011-02-11 08:06:40.000 042 33341.43 309.75 2366.37 30.04 2011-02-11 08:06:41.000 042 33341.57 309.75 2366.41 30.04 2011-02-11 08:06:42.000 042 33341.51 309.81 2366.39 30.04 2011-02-11 08:06:43.000 042 33341.50 309.80 2366.38 30.04 2011-02-11 08:06:44.000 042 33341.60 309.83 2366.36 30.04 2011-02-11 08:06:45.000 042 33341.51 309.82 2366.36 30.04 2011-02-11 08:06:46.000 042 33341.51 309.83 2366.32 30.04 2011-02-11 08:06:47.000 042 33341.53 309.82 2366.32 30.04 2011-02-11 08:06:48.000 042 33341.51 309.82 2366.34 30.04 2011-02-11 08:06:49.000 042 33341.55 309.85 2366.30 30.04 2011-02-11 08:06:50.000 042 33341.59 309.82 2366.35 30.04 2011-02-11 08:06:51.000 042 33341.57 309.79 2366.26 30.04 2011-02-11 08:06:52.000 042 33341.53 309.80 2366.32 30.04 2011-02-11 08:06:53.000 042 33341.62 309.80 2366.30 30.04 2011-02-11 08:06:54.000 042 33341.62 309.87 2366.26 30.04 2011-02-11 08:06:55.000 042 33341.57 309.88 2366.26 30.04 2011-02-11 08:06:56.000 042 33341.56 309.83 2366.32 30.04 2011-02-11 08:06:57.000 042 33341.62 309.85 2366.30 30.04 2011-02-11 08:06:58.000 042 33341.60 309.85 2366.26 30.04 2011-02-11 08:06:59.000 042 33341.68 309.90 2366.34 30.04 2011-02-11 08:07:00.000 042 33341.63 309.85 2366.34 30.04 2011-02-11 08:07:01.000 042 33341.66 309.84 2366.36 30.04 2011-02-11 08:07:02.000 042 33341.62 309.85 2366.26 30.04 2011-02-11 08:07:03.000 042 33341.49 309.83 2366.34 30.04 2011-02-11 08:07:04.000 042 33341.57 309.81 2366.33 30.04 2011-02-11 08:07:05.000 042 33341.57 309.88 2366.39 30.04 2011-02-11 08:07:06.000 042 33341.63 309.88 2366.33 30.04 2011-02-11 08:07:07.000 042 33341.51 309.88 2366.29 30.04 2011-02-11 08:07:08.000 042 33341.64 309.89 2366.29 30.04 2011-02-11 08:07:09.000 042 33341.53 309.92 2366.28 30.04 2011-02-11 08:07:10.000 042 33341.54 309.90 2366.38 30.04 2011-02-11 08:07:11.000 042 33341.64 309.92 2366.29 30.04 2011-02-11 08:07:12.000 042 33341.67 309.91 2366.29 30.04 2011-02-11 08:07:13.000 042 33341.56 309.94 2366.32 30.04 2011-02-11 08:07:14.000 042 33341.61 309.90 2366.24 30.04 2011-02-11 08:07:15.000 042 33341.59 309.96 2366.26 30.04 2011-02-11 08:07:16.000 042 33341.63 309.93 2366.28 30.04 2011-02-11 08:07:17.000 042 33341.67 309.91 2366.36 30.04 2011-02-11 08:07:18.000 042 33341.66 309.94 2366.34 30.04 2011-02-11 08:07:19.000 042 33341.64 309.90 2366.40 30.04 2011-02-11 08:07:20.000 042 33341.67 309.91 2366.31 30.04 2011-02-11 08:07:21.000 042 33341.52 309.94 2366.33 30.04 2011-02-11 08:07:22.000 042 33341.54 309.94 2366.44 30.04 2011-02-11 08:07:23.000 042 33341.64 309.94 2366.36 30.04 2011-02-11 08:07:24.000 042 33341.60 309.93 2366.32 30.04 2011-02-11 08:07:25.000 042 33341.57 309.91 2366.35 30.04 2011-02-11 08:07:26.000 042 33341.63 309.96 2366.39 30.04 2011-02-11 08:07:27.000 042 33341.58 309.92 2366.26 30.04 2011-02-11 08:07:28.000 042 33341.56 309.91 2366.32 30.04 2011-02-11 08:07:29.000 042 33341.61 309.96 2366.38 30.04 2011-02-11 08:07:30.000 042 33341.66 309.94 2366.29 30.04 2011-02-11 08:07:31.000 042 33341.59 309.93 2366.33 30.04 2011-02-11 08:07:32.000 042 33341.65 309.94 2366.31 30.04 2011-02-11 08:07:33.000 042 33341.70 309.94 2366.35 30.04 2011-02-11 08:07:34.000 042 33341.66 309.92 2366.38 30.04 2011-02-11 08:07:35.000 042 33341.66 309.91 2366.35 30.04 2011-02-11 08:07:36.000 042 33341.59 309.98 2366.38 30.04 2011-02-11 08:07:37.000 042 33341.51 309.96 2366.34 30.04 2011-02-11 08:07:38.000 042 33341.68 309.94 2366.36 30.04 2011-02-11 08:07:39.000 042 33341.63 309.96 2366.37 30.04 2011-02-11 08:07:40.000 042 33341.70 309.95 2366.36 30.04 2011-02-11 08:07:41.000 042 33341.61 309.99 2366.39 30.04 2011-02-11 08:07:42.000 042 33341.58 309.95 2366.43 30.04 2011-02-11 08:07:43.000 042 33341.74 309.96 2366.41 30.04 2011-02-11 08:07:44.000 042 33341.59 310.03 2366.36 30.04 2011-02-11 08:07:45.000 042 33341.61 310.02 2366.32 30.04 2011-02-11 08:07:46.000 042 33341.58 310.01 2366.37 30.04 2011-02-11 08:07:47.000 042 33341.65 310.00 2366.29 30.04 2011-02-11 08:07:48.000 042 33341.62 309.96 2366.36 30.04 2011-02-11 08:07:49.000 042 33341.62 309.98 2366.41 30.04 2011-02-11 08:07:50.000 042 33341.70 310.00 2366.39 30.04 2011-02-11 08:07:51.000 042 33341.60 310.07 2366.35 30.04 2011-02-11 08:07:52.000 042 33341.65 310.02 2366.45 30.04 2011-02-11 08:07:53.000 042 33341.63 310.05 2366.46 30.04 2011-02-11 08:07:54.000 042 33341.61 310.01 2366.39 30.04 2011-02-11 08:07:55.000 042 33341.65 310.03 2366.39 30.04 2011-02-11 08:07:56.000 042 33341.67 310.06 2366.43 30.04 2011-02-11 08:07:57.000 042 33341.57 310.10 2366.41 30.04 2011-02-11 08:07:58.000 042 33341.56 310.07 2366.39 30.04 2011-02-11 08:07:59.000 042 33341.66 310.07 2366.35 30.04 2011-02-11 08:08:00.000 042 33341.58 310.04 2366.39 30.04 2011-02-11 08:08:01.000 042 33341.57 310.05 2366.42 30.04 2011-02-11 08:08:02.000 042 33341.64 310.05 2366.47 30.04 2011-02-11 08:08:03.000 042 33341.55 310.05 2366.38 30.04 2011-02-11 08:08:04.000 042 33341.65 310.07 2366.38 30.04 2011-02-11 08:08:05.000 042 33341.62 310.07 2366.42 30.04 2011-02-11 08:08:06.000 042 33341.62 310.07 2366.33 30.04 2011-02-11 08:08:07.000 042 33341.61 310.09 2366.34 30.04 2011-02-11 08:08:08.000 042 33341.63 310.06 2366.44 30.04 2011-02-11 08:08:09.000 042 33341.71 310.08 2366.47 30.04 2011-02-11 08:08:10.000 042 33341.63 310.04 2366.44 30.04 2011-02-11 08:08:11.000 042 33341.54 309.99 2366.40 30.04 2011-02-11 08:08:12.000 042 33341.53 310.06 2366.42 30.04 2011-02-11 08:08:13.000 042 33341.61 310.02 2366.39 30.04 2011-02-11 08:08:14.000 042 33341.51 310.02 2366.39 30.04 2011-02-11 08:08:15.000 042 33341.69 310.03 2366.47 30.04 2011-02-11 08:08:16.000 042 33341.57 310.02 2366.49 30.04 2011-02-11 08:08:17.000 042 33341.54 310.06 2366.41 30.04 2011-02-11 08:08:18.000 042 33341.67 310.05 2366.36 30.04 2011-02-11 08:08:19.000 042 33341.70 310.09 2366.37 30.04 2011-02-11 08:08:20.000 042 33341.58 310.05 2366.36 30.04 2011-02-11 08:08:21.000 042 33341.69 310.11 2366.44 30.04 2011-02-11 08:08:22.000 042 33341.67 310.09 2366.38 30.04 2011-02-11 08:08:23.000 042 33341.71 310.04 2366.41 30.04 2011-02-11 08:08:24.000 042 33341.62 310.09 2366.44 30.04 2011-02-11 08:08:25.000 042 33341.60 310.08 2366.37 30.04 2011-02-11 08:08:26.000 042 33341.59 310.07 2366.38 30.04 2011-02-11 08:08:27.000 042 33341.65 310.10 2366.45 30.04 2011-02-11 08:08:28.000 042 33341.62 310.07 2366.35 30.04 2011-02-11 08:08:29.000 042 33341.70 310.04 2366.39 30.04 2011-02-11 08:08:30.000 042 33341.68 310.01 2366.34 30.04 2011-02-11 08:08:31.000 042 33341.65 310.04 2366.39 30.04 2011-02-11 08:08:32.000 042 33341.65 310.01 2366.39 30.04 2011-02-11 08:08:33.000 042 33341.69 310.03 2366.45 30.04 2011-02-11 08:08:34.000 042 33341.65 310.01 2366.42 30.04 2011-02-11 08:08:35.000 042 33341.67 310.06 2366.36 30.04 2011-02-11 08:08:36.000 042 33341.71 310.05 2366.44 30.04 2011-02-11 08:08:37.000 042 33341.69 310.04 2366.44 30.04 2011-02-11 08:08:38.000 042 33341.69 310.06 2366.47 30.04 2011-02-11 08:08:39.000 042 33341.76 310.05 2366.38 30.04 2011-02-11 08:08:40.000 042 33341.67 310.04 2366.35 30.04 2011-02-11 08:08:41.000 042 33341.77 309.98 2366.35 30.04 2011-02-11 08:08:42.000 042 33341.78 310.05 2366.38 30.04 2011-02-11 08:08:43.000 042 33341.73 310.06 2366.39 30.04 2011-02-11 08:08:44.000 042 33341.81 310.03 2366.34 30.04 2011-02-11 08:08:45.000 042 33341.82 310.05 2366.42 30.04 2011-02-11 08:08:46.000 042 33341.79 310.02 2366.34 30.04 2011-02-11 08:08:47.000 042 33341.76 309.99 2366.34 30.04 2011-02-11 08:08:48.000 042 33341.84 310.01 2366.34 30.04 2011-02-11 08:08:49.000 042 33341.79 309.98 2366.46 30.04 2011-02-11 08:08:50.000 042 33341.74 310.07 2366.42 30.04 2011-02-11 08:08:51.000 042 33341.82 310.01 2366.43 30.04 2011-02-11 08:08:52.000 042 33341.78 310.01 2366.41 30.04 2011-02-11 08:08:53.000 042 33341.87 310.00 2366.35 30.04 2011-02-11 08:08:54.000 042 33341.83 310.00 2366.36 30.04 2011-02-11 08:08:55.000 042 33341.82 309.99 2366.33 30.04 2011-02-11 08:08:56.000 042 33341.73 310.00 2366.26 30.04 2011-02-11 08:08:57.000 042 33341.89 310.02 2366.44 30.04 2011-02-11 08:08:58.000 042 33341.82 309.99 2366.38 30.04 2011-02-11 08:08:59.000 042 33341.83 309.98 2366.40 30.04 2011-02-11 08:09:00.000 042 33341.87 309.98 2366.33 30.04 2011-02-11 08:09:01.000 042 33341.90 310.01 2366.39 30.04 2011-02-11 08:09:02.000 042 33341.81 310.00 2366.37 30.04 2011-02-11 08:09:03.000 042 33341.96 309.98 2366.37 30.04 2011-02-11 08:09:04.000 042 33341.84 309.95 2366.37 30.04 2011-02-11 08:09:05.000 042 33341.87 310.04 2366.29 30.04 2011-02-11 08:09:06.000 042 33341.97 309.99 2366.24 30.04 2011-02-11 08:09:07.000 042 33341.95 310.01 2366.30 30.04 2011-02-11 08:09:08.000 042 33341.81 310.03 2366.34 30.04 2011-02-11 08:09:09.000 042 33341.93 309.98 2366.23 30.04 2011-02-11 08:09:10.000 042 33341.90 309.95 2366.25 30.04 2011-02-11 08:09:11.000 042 33341.92 309.94 2366.31 30.04 2011-02-11 08:09:12.000 042 33342.01 309.94 2366.31 30.04 2011-02-11 08:09:13.000 042 33342.02 309.99 2366.32 30.04 2011-02-11 08:09:14.000 042 33342.00 309.98 2366.29 30.04 2011-02-11 08:09:15.000 042 33341.87 309.96 2366.32 30.04 2011-02-11 08:09:16.000 042 33341.92 309.96 2366.30 30.04 2011-02-11 08:09:17.000 042 33341.97 309.98 2366.29 30.04 2011-02-11 08:09:18.000 042 33341.98 309.98 2366.25 30.04 2011-02-11 08:09:19.000 042 33342.09 309.98 2366.29 30.04 2011-02-11 08:09:20.000 042 33341.89 310.02 2366.30 30.04 2011-02-11 08:09:21.000 042 33341.93 310.01 2366.30 30.04 2011-02-11 08:09:22.000 042 33341.92 310.03 2366.30 30.04 2011-02-11 08:09:23.000 042 33341.96 309.98 2366.26 30.04 2011-02-11 08:09:24.000 042 33341.97 310.02 2366.29 30.04 2011-02-11 08:09:25.000 042 33341.99 310.01 2366.26 30.04 2011-02-11 08:09:26.000 042 33341.97 309.99 2366.24 30.04 2011-02-11 08:09:27.000 042 33342.04 309.97 2366.28 30.04 2011-02-11 08:09:28.000 042 33342.03 309.96 2366.34 30.04 2011-02-11 08:09:29.000 042 33342.05 310.00 2366.29 30.04 2011-02-11 08:09:30.000 042 33341.98 309.97 2366.26 30.04 2011-02-11 08:09:31.000 042 33342.01 309.97 2366.26 30.04 2011-02-11 08:09:32.000 042 33341.96 309.99 2366.21 30.04 2011-02-11 08:09:33.000 042 33342.02 310.00 2366.22 30.04 2011-02-11 08:09:34.000 042 33341.96 310.03 2366.26 30.04 2011-02-11 08:09:35.000 042 33341.96 309.95 2366.43 30.04 2011-02-11 08:09:36.000 042 33342.03 310.01 2366.25 30.04 2011-02-11 08:09:37.000 042 33342.00 310.02 2366.32 30.04 2011-02-11 08:09:38.000 042 33341.92 310.02 2366.28 30.04 2011-02-11 08:09:39.000 042 33342.05 310.03 2366.18 30.04 2011-02-11 08:09:40.000 042 33341.99 310.02 2366.19 30.04 2011-02-11 08:09:41.000 042 33342.06 310.02 2366.22 30.04 2011-02-11 08:09:42.000 042 33342.02 310.00 2366.26 30.04 2011-02-11 08:09:43.000 042 33341.97 309.99 2366.25 30.04 2011-02-11 08:09:44.000 042 33341.99 309.97 2366.28 30.04 2011-02-11 08:09:45.000 042 33341.97 309.97 2366.24 30.04 2011-02-11 08:09:46.000 042 33342.00 309.99 2366.27 30.04 2011-02-11 08:09:47.000 042 33342.08 309.99 2366.24 30.04 2011-02-11 08:09:48.000 042 33342.05 310.02 2366.25 30.04 2011-02-11 08:09:49.000 042 33342.00 309.93 2366.17 30.04 2011-02-11 08:09:50.000 042 33342.06 310.03 2366.16 30.04 2011-02-11 08:09:51.000 042 33342.11 310.02 2366.26 30.04 2011-02-11 08:09:52.000 042 33342.00 310.01 2366.25 30.04 2011-02-11 08:09:53.000 042 33342.09 310.04 2366.30 30.04 2011-02-11 08:09:54.000 042 33342.06 309.99 2366.38 30.04 2011-02-11 08:09:55.000 042 33341.96 310.01 2366.28 30.04 2011-02-11 08:09:56.000 042 33342.05 310.05 2366.24 30.04 2011-02-11 08:09:57.000 042 33342.04 310.02 2366.26 30.04 2011-02-11 08:09:58.000 042 33342.09 310.01 2366.16 30.04 2011-02-11 08:09:59.000 042 33342.11 310.00 2366.25 30.04 2011-02-11 08:10:00.000 042 33342.18 310.00 2366.26 30.04 2011-02-11 08:10:01.000 042 33342.21 310.00 2366.22 30.04 2011-02-11 08:10:02.000 042 33342.05 310.05 2366.24 30.04 2011-02-11 08:10:03.000 042 33342.12 310.05 2366.14 30.04 2011-02-11 08:10:04.000 042 33342.09 309.99 2366.16 30.04 2011-02-11 08:10:05.000 042 33342.08 310.06 2366.26 30.04 2011-02-11 08:10:06.000 042 33342.03 310.02 2366.22 30.04 2011-02-11 08:10:07.000 042 33342.08 310.06 2366.32 30.04 2011-02-11 08:10:08.000 042 33342.09 310.05 2366.24 30.04 2011-02-11 08:10:09.000 042 33342.15 310.06 2366.26 30.04 2011-02-11 08:10:10.000 042 33342.05 310.07 2366.21 30.04 2011-02-11 08:10:11.000 042 33342.10 310.05 2366.26 30.04 2011-02-11 08:10:12.000 042 33342.17 310.09 2366.29 30.04 2011-02-11 08:10:13.000 042 33342.09 310.07 2366.22 30.04 2011-02-11 08:10:14.000 042 33342.18 310.08 2366.29 30.04 2011-02-11 08:10:15.000 042 33342.11 310.09 2366.26 30.04 2011-02-11 08:10:16.000 042 33342.12 310.08 2366.34 30.04 2011-02-11 08:10:17.000 042 33342.09 310.01 2366.32 30.04 2011-02-11 08:10:18.000 042 33342.04 310.12 2366.27 30.04 2011-02-11 08:10:19.000 042 33342.07 310.07 2366.22 30.04 2011-02-11 08:10:20.000 042 33342.08 310.07 2366.23 30.04 2011-02-11 08:10:21.000 042 33342.09 310.11 2366.30 30.04 2011-02-11 08:10:22.000 042 33342.14 310.09 2366.36 30.04 2011-02-11 08:10:23.000 042 33342.11 310.09 2366.30 30.04 2011-02-11 08:10:24.000 042 33342.12 310.11 2366.31 30.04 2011-02-11 08:10:25.000 042 33342.15 310.13 2366.29 30.04 2011-02-11 08:10:26.000 042 33342.07 310.12 2366.24 30.04 2011-02-11 08:10:27.000 042 33342.09 310.09 2366.26 30.04 2011-02-11 08:10:28.000 042 33342.12 310.09 2366.28 30.04 2011-02-11 08:10:29.000 042 33342.03 310.09 2366.28 30.04 2011-02-11 08:10:30.000 042 33342.05 310.13 2366.33 30.04 2011-02-11 08:10:31.000 042 33342.09 310.07 2366.30 30.04 2011-02-11 08:10:32.000 042 33342.09 310.07 2366.32 30.04 2011-02-11 08:10:33.000 042 33342.11 310.10 2366.25 30.04 2011-02-11 08:10:34.000 042 33342.11 310.13 2366.24 30.04 2011-02-11 08:10:35.000 042 33342.11 310.11 2366.36 30.04 2011-02-11 08:10:36.000 042 33342.12 310.07 2366.25 30.04 2011-02-11 08:10:37.000 042 33342.15 310.07 2366.35 30.04 2011-02-11 08:10:38.000 042 33342.06 310.10 2366.22 30.04 2011-02-11 08:10:39.000 042 33342.12 310.10 2366.37 30.04 2011-02-11 08:10:40.000 042 33342.06 310.11 2366.32 30.04 2011-02-11 08:10:41.000 042 33342.10 310.09 2366.29 30.04 2011-02-11 08:10:42.000 042 33342.14 310.08 2366.38 30.04 2011-02-11 08:10:43.000 042 33342.05 310.09 2366.29 30.04 2011-02-11 08:10:44.000 042 33342.17 310.12 2366.29 30.04 2011-02-11 08:10:45.000 042 33342.08 310.07 2366.24 30.04 2011-02-11 08:10:46.000 042 33342.11 310.07 2366.35 30.04 2011-02-11 08:10:47.000 042 33342.08 310.08 2366.30 30.04 2011-02-11 08:10:48.000 042 33342.16 310.13 2366.30 30.04 2011-02-11 08:10:49.000 042 33342.08 310.05 2366.31 30.04 2011-02-11 08:10:50.000 042 33342.12 310.12 2366.31 30.04 2011-02-11 08:10:51.000 042 33342.07 310.16 2366.32 30.04 2011-02-11 08:10:52.000 042 33342.10 310.13 2366.26 30.04 2011-02-11 08:10:53.000 042 33342.17 310.12 2366.34 30.04 2011-02-11 08:10:54.000 042 33342.11 310.15 2366.32 30.04 2011-02-11 08:10:55.000 042 33342.06 310.07 2366.35 30.04 2011-02-11 08:10:56.000 042 33342.13 310.14 2366.32 30.04 2011-02-11 08:10:57.000 042 33342.12 310.11 2366.42 30.04 2011-02-11 08:10:58.000 042 33342.02 310.11 2366.39 30.04 2011-02-11 08:10:59.000 042 33342.21 310.19 2366.34 30.04 2011-02-11 08:11:00.000 042 33342.13 310.20 2366.32 30.04 2011-02-11 08:11:01.000 042 33342.12 310.18 2366.32 30.04 2011-02-11 08:11:02.000 042 33342.15 310.18 2366.34 30.04 2011-02-11 08:11:03.000 042 33342.10 310.17 2366.24 30.04 2011-02-11 08:11:04.000 042 33342.09 310.16 2366.32 30.04 2011-02-11 08:11:05.000 042 33342.12 310.16 2366.34 30.04 2011-02-11 08:11:06.000 042 33342.07 310.17 2366.36 30.04 2011-02-11 08:11:07.000 042 33342.14 310.19 2366.24 30.04 2011-02-11 08:11:08.000 042 33342.08 310.13 2366.38 30.04 2011-02-11 08:11:09.000 042 33342.10 310.16 2366.35 30.04 2011-02-11 08:11:10.000 042 33342.14 310.17 2366.36 30.04 2011-02-11 08:11:11.000 042 33342.24 310.13 2366.31 30.04 2011-02-11 08:11:12.000 042 33342.10 310.12 2366.31 30.04 2011-02-11 08:11:13.000 042 33342.16 310.16 2366.33 30.04 2011-02-11 08:11:14.000 042 33342.13 310.13 2366.37 30.04 2011-02-11 08:11:15.000 042 33342.22 310.14 2366.31 30.04 2011-02-11 08:11:16.000 042 33342.19 310.17 2366.38 30.04 2011-02-11 08:11:17.000 042 33342.23 310.16 2366.34 30.04 2011-02-11 08:11:18.000 042 33342.18 310.19 2366.42 30.04 2011-02-11 08:11:19.000 042 33342.22 310.15 2366.31 30.04 2011-02-11 08:11:20.000 042 33342.19 310.19 2366.29 30.04 2011-02-11 08:11:21.000 042 33342.18 310.14 2366.32 30.04 2011-02-11 08:11:22.000 042 33342.19 310.15 2366.26 30.04 2011-02-11 08:11:23.000 042 33342.17 310.20 2366.38 30.04 2011-02-11 08:11:24.000 042 33342.24 310.21 2366.29 30.04 2011-02-11 08:11:25.000 042 33342.26 310.21 2366.35 30.04 2011-02-11 08:11:26.000 042 33342.28 310.16 2366.39 30.04 2011-02-11 08:11:27.000 042 33342.27 310.20 2366.28 30.04 2011-02-11 08:11:28.000 042 33342.24 310.18 2366.30 30.04 2011-02-11 08:11:29.000 042 33342.21 310.17 2366.30 30.04 2011-02-11 08:11:30.000 042 33342.27 310.21 2366.32 30.04 2011-02-11 08:11:31.000 042 33342.23 310.17 2366.38 30.04 2011-02-11 08:11:32.000 042 33342.30 310.14 2366.30 30.04 2011-02-11 08:11:33.000 042 33342.36 310.23 2366.35 30.04 2011-02-11 08:11:34.000 042 33342.22 310.21 2366.28 30.04 2011-02-11 08:11:35.000 042 33342.28 310.23 2366.25 30.04 2011-02-11 08:11:36.000 042 33342.27 310.25 2366.29 30.04 2011-02-11 08:11:37.000 042 33342.17 310.22 2366.39 30.04 2011-02-11 08:11:38.000 042 33342.27 310.21 2366.36 30.04 2011-02-11 08:11:39.000 042 33342.18 310.23 2366.33 30.04 2011-02-11 08:11:40.000 042 33342.27 310.19 2366.32 30.04 2011-02-11 08:11:41.000 042 33342.34 310.23 2366.32 30.04 2011-02-11 08:11:42.000 042 33342.29 310.26 2366.38 30.04 2011-02-11 08:11:43.000 042 33342.37 310.28 2366.33 30.04 2011-02-11 08:11:44.000 042 33342.19 310.28 2366.36 30.04 2011-02-11 08:11:45.000 042 33342.38 310.26 2366.29 30.04 2011-02-11 08:11:46.000 042 33342.29 310.27 2366.28 30.04 2011-02-11 08:11:47.000 042 33342.27 310.23 2366.34 30.04 2011-02-11 08:11:48.000 042 33342.33 310.28 2366.38 30.04 2011-02-11 08:11:49.000 042 33342.31 310.27 2366.31 30.04 2011-02-11 08:11:50.000 042 33342.40 310.30 2366.29 30.04 2011-02-11 08:11:51.000 042 33342.33 310.25 2366.39 30.04 2011-02-11 08:11:52.000 042 33342.28 310.27 2366.39 30.04 2011-02-11 08:11:53.000 042 33342.33 310.27 2366.38 30.04 2011-02-11 08:11:54.000 042 33342.33 310.25 2366.38 30.04 2011-02-11 08:11:55.000 042 33342.35 310.34 2366.38 30.04 2011-02-11 08:11:56.000 042 33342.30 310.30 2366.42 30.04 2011-02-11 08:11:57.000 042 33342.28 310.28 2366.35 30.04 2011-02-11 08:11:58.000 042 33342.34 310.29 2366.38 30.04 2011-02-11 08:11:59.000 042 33342.28 310.24 2366.34 30.04 2011-02-11 08:12:00.000 042 33342.34 310.31 2366.34 30.04 2011-02-11 08:12:01.000 042 33342.39 310.28 2366.38 30.04 2011-02-11 08:12:02.000 042 33342.36 310.30 2366.35 30.04 2011-02-11 08:12:03.000 042 33342.40 310.30 2366.41 30.04 2011-02-11 08:12:04.000 042 33342.31 310.32 2366.36 30.04 2011-02-11 08:12:05.000 042 33342.38 310.31 2366.36 30.04 2011-02-11 08:12:06.000 042 33342.38 310.32 2366.34 30.04 2011-02-11 08:12:07.000 042 33342.50 310.32 2366.39 30.04 2011-02-11 08:12:08.000 042 33342.38 310.33 2366.29 30.04 2011-02-11 08:12:09.000 042 33342.34 310.36 2366.35 30.04 2011-02-11 08:12:10.000 042 33342.45 310.34 2366.30 30.04 2011-02-11 08:12:11.000 042 33342.46 310.25 2366.34 30.04 2011-02-11 08:12:12.000 042 33342.43 310.34 2366.32 30.04 2011-02-11 08:12:13.000 042 33342.46 310.31 2366.32 30.03 2011-02-11 08:12:14.000 042 33342.40 310.31 2366.37 30.04 2011-02-11 08:12:15.000 042 33342.37 310.33 2366.37 30.04 2011-02-11 08:12:16.000 042 33342.39 310.31 2366.42 30.04 2011-02-11 08:12:17.000 042 33342.42 310.32 2366.30 30.03 2011-02-11 08:12:18.000 042 33342.36 310.30 2366.37 30.03 2011-02-11 08:12:19.000 042 33342.37 310.30 2366.34 30.04 2011-02-11 08:12:20.000 042 33342.34 310.32 2366.27 30.04 2011-02-11 08:12:21.000 042 33342.42 310.36 2366.34 30.03 2011-02-11 08:12:22.000 042 33342.43 310.35 2366.37 30.04 2011-02-11 08:12:23.000 042 33342.40 310.35 2366.24 30.04 2011-02-11 08:12:24.000 042 33342.39 310.38 2366.38 30.04 2011-02-11 08:12:25.000 042 33342.39 310.33 2366.24 30.04 2011-02-11 08:12:26.000 042 33342.44 310.34 2366.38 30.04 2011-02-11 08:12:27.000 042 33342.30 310.32 2366.39 30.04 2011-02-11 08:12:28.000 042 33342.35 310.34 2366.41 30.04 2011-02-11 08:12:29.000 042 33342.39 310.32 2366.38 30.04 2011-02-11 08:12:30.000 042 33342.48 310.33 2366.34 30.04 2011-02-11 08:12:31.000 042 33342.44 310.32 2366.39 30.04 2011-02-11 08:12:32.000 042 33342.61 310.30 2366.31 30.04 2011-02-11 08:12:33.000 042 33342.37 310.33 2366.39 30.04 2011-02-11 08:12:34.000 042 33342.46 310.30 2366.38 30.04 2011-02-11 08:12:35.000 042 33342.53 310.32 2366.27 30.04 2011-02-11 08:12:36.000 042 33342.52 310.32 2366.30 30.04 2011-02-11 08:12:37.000 042 33342.52 310.30 2366.36 30.04 2011-02-11 08:12:38.000 042 33342.34 310.29 2366.30 30.04 2011-02-11 08:12:39.000 042 33342.58 310.33 2366.36 30.04 2011-02-11 08:12:40.000 042 33342.44 310.34 2366.29 30.04 2011-02-11 08:12:41.000 042 33342.46 310.31 2366.35 30.04 2011-02-11 08:12:42.000 042 33342.53 310.29 2366.30 30.04 2011-02-11 08:12:43.000 042 33342.41 310.29 2366.28 30.04 2011-02-11 08:12:44.000 042 33342.61 310.28 2366.35 30.04 2011-02-11 08:12:45.000 042 33342.43 310.30 2366.36 30.04 2011-02-11 08:12:46.000 042 33342.54 310.27 2366.37 30.04 2011-02-11 08:12:47.000 042 33342.59 310.31 2366.31 30.04 2011-02-11 08:12:48.000 042 33342.55 310.32 2366.32 30.04 2011-02-11 08:12:49.000 042 33342.59 310.34 2366.28 30.04 2011-02-11 08:12:50.000 042 33342.49 310.28 2366.39 30.03 2011-02-11 08:12:51.000 042 33342.61 310.36 2366.32 30.03 2011-02-11 08:12:52.000 042 33342.56 310.32 2366.34 30.03 2011-02-11 08:12:53.000 042 33342.56 310.32 2366.32 30.04 2011-02-11 08:12:54.000 042 33342.56 310.36 2366.34 30.03 2011-02-11 08:12:55.000 042 33342.64 310.36 2366.31 30.03 2011-02-11 08:12:56.000 042 33342.60 310.31 2366.28 30.04 2011-02-11 08:12:57.000 042 33342.57 310.34 2366.25 30.04 2011-02-11 08:12:58.000 042 33342.52 310.34 2366.27 30.04 2011-02-11 08:12:59.000 042 33342.58 310.33 2366.28 30.03 2011-02-11 08:13:00.000 042 33342.55 310.32 2366.37 30.04 2011-02-11 08:13:01.000 042 33342.61 310.30 2366.24 30.04 2011-02-11 08:13:02.000 042 33342.56 310.32 2366.33 30.04 2011-02-11 08:13:03.000 042 33342.67 310.32 2366.27 30.04 2011-02-11 08:13:04.000 042 33342.64 310.33 2366.22 30.04 2011-02-11 08:13:05.000 042 33342.55 310.28 2366.31 30.04 2011-02-11 08:13:06.000 042 33342.61 310.31 2366.22 30.03 2011-02-11 08:13:07.000 042 33342.62 310.30 2366.22 30.04 2011-02-11 08:13:08.000 042 33342.72 310.30 2366.30 30.03 2011-02-11 08:13:09.000 042 33342.61 310.32 2366.30 30.04 2011-02-11 08:13:10.000 042 33342.69 310.31 2366.30 30.03 2011-02-11 08:13:11.000 042 33342.64 310.27 2366.23 30.04 2011-02-11 08:13:12.000 042 33342.72 310.29 2366.28 30.03 2011-02-11 08:13:13.000 042 33342.67 310.24 2366.22 30.04 2011-02-11 08:13:14.000 042 33342.65 310.27 2366.21 30.03 2011-02-11 08:13:15.000 042 33342.65 310.26 2366.23 30.04 2011-02-11 08:13:16.000 042 33342.62 310.22 2366.20 30.04 2011-02-11 08:13:17.000 042 33342.71 310.28 2366.26 30.03 2011-02-11 08:13:18.000 042 33342.64 310.26 2366.25 30.04 2011-02-11 08:13:19.000 042 33342.68 310.24 2366.29 30.04 2011-02-11 08:13:20.000 042 33342.77 310.27 2366.18 30.04 2011-02-11 08:13:21.000 042 33342.72 310.25 2366.28 30.03 2011-02-11 08:13:22.000 042 33342.58 310.21 2366.25 30.03 2011-02-11 08:13:23.000 042 33342.73 310.25 2366.27 30.03 2011-02-11 08:13:24.000 042 33342.80 310.27 2366.16 30.03 2011-02-11 08:13:25.000 042 33342.77 310.27 2366.24 30.04 2011-02-11 08:13:26.000 042 33342.82 310.24 2366.28 30.03 2011-02-11 08:13:27.000 042 33342.69 310.29 2366.21 30.03 2011-02-11 08:13:28.000 042 33342.70 310.29 2366.19 30.03 2011-02-11 08:13:29.000 042 33342.76 310.27 2366.28 30.04 2011-02-11 08:13:30.000 042 33342.77 310.27 2366.25 30.03 2011-02-11 08:13:31.000 042 33342.77 310.23 2366.19 30.03 2011-02-11 08:13:32.000 042 33342.76 310.23 2366.25 30.04 2011-02-11 08:13:33.000 042 33342.77 310.21 2366.24 30.04 2011-02-11 08:13:34.000 042 33342.86 310.23 2366.24 30.04 2011-02-11 08:13:35.000 042 33342.80 310.22 2366.16 30.04 2011-02-11 08:13:36.000 042 33342.83 310.22 2366.26 30.03 2011-02-11 08:13:37.000 042 33342.72 310.25 2366.21 30.03 2011-02-11 08:13:38.000 042 33342.82 310.22 2366.16 30.04 2011-02-11 08:13:39.000 042 33342.88 310.25 2366.19 30.03 2011-02-11 08:13:40.000 042 33342.85 310.24 2366.16 30.04 2011-02-11 08:13:41.000 042 33342.89 310.26 2366.20 30.04 2011-02-11 08:13:42.000 042 33342.86 310.28 2366.22 30.03 2011-02-11 08:13:43.000 042 33342.76 310.22 2366.17 30.04 2011-02-11 08:13:44.000 042 33342.84 310.27 2366.19 30.03 2011-02-11 08:13:45.000 042 33342.93 310.27 2366.18 30.03 2011-02-11 08:13:46.000 042 33342.82 310.25 2366.12 30.03 2011-02-11 08:13:47.000 042 33342.79 310.23 2366.20 30.03 2011-02-11 08:13:48.000 042 33342.90 310.26 2366.24 30.03 2011-02-11 08:13:49.000 042 33342.83 310.25 2366.19 30.03 2011-02-11 08:13:50.000 042 33342.79 310.25 2366.14 30.03 2011-02-11 08:13:51.000 042 33342.87 310.24 2366.15 30.03 2011-02-11 08:13:52.000 042 33342.87 310.27 2366.17 30.03 2011-02-11 08:13:53.000 042 33342.87 310.28 2366.18 30.03 2011-02-11 08:13:54.000 042 33342.91 310.23 2366.24 30.03 2011-02-11 08:13:55.000 042 33342.86 310.22 2366.24 30.03 2011-02-11 08:13:56.000 042 33342.82 310.25 2366.21 30.03 2011-02-11 08:13:57.000 042 33342.86 310.27 2366.24 30.03 2011-02-11 08:13:58.000 042 33342.79 310.25 2366.23 30.03 2011-02-11 08:13:59.000 042 33342.89 310.28 2366.20 30.04 2011-02-11 08:14:00.000 042 33342.84 310.23 2366.25 30.03 2011-02-11 08:14:01.000 042 33342.87 310.22 2366.16 30.03 2011-02-11 08:14:02.000 042 33342.89 310.22 2366.25 30.03 2011-02-11 08:14:03.000 042 33342.84 310.21 2366.17 30.03 2011-02-11 08:14:04.000 042 33342.93 310.21 2366.19 30.03 2011-02-11 08:14:05.000 042 33342.89 310.21 2366.11 30.03 2011-02-11 08:14:06.000 042 33342.91 310.25 2366.25 30.03 2011-02-11 08:14:07.000 042 33342.85 310.26 2366.13 30.03 2011-02-11 08:14:08.000 042 33342.88 310.28 2366.19 30.03 2011-02-11 08:14:09.000 042 33342.83 310.24 2366.22 30.03 2011-02-11 08:14:10.000 042 33342.91 310.25 2366.22 30.03 2011-02-11 08:14:11.000 042 33342.86 310.24 2366.16 30.03 2011-02-11 08:14:12.000 042 33342.92 310.24 2366.17 30.03 2011-02-11 08:14:13.000 042 33342.80 310.23 2366.15 30.03 2011-02-11 08:14:14.000 042 33342.95 310.26 2366.22 30.03 2011-02-11 08:14:15.000 042 33342.96 310.19 2366.07 30.03 2011-02-11 08:14:16.000 042 33342.93 310.21 2366.20 30.03 2011-02-11 08:14:17.000 042 33342.94 310.22 2366.14 30.03 2011-02-11 08:14:18.000 042 33342.87 310.25 2366.11 30.03 2011-02-11 08:14:19.000 042 33342.90 310.24 2366.20 30.03 2011-02-11 08:14:20.000 042 33342.86 310.25 2366.18 30.03 2011-02-11 08:14:21.000 042 33342.91 310.28 2366.18 30.03 2011-02-11 08:14:22.000 042 33342.83 310.23 2366.24 30.03 2011-02-11 08:14:23.000 042 33342.87 310.29 2366.09 30.03 2011-02-11 08:14:24.000 042 33342.87 310.32 2366.08 30.03 2011-02-11 08:14:25.000 042 33342.86 310.27 2366.19 30.03 2011-02-11 08:14:26.000 042 33342.96 310.29 2366.18 30.03 2011-02-11 08:14:27.000 042 33342.84 310.29 2366.14 30.03 2011-02-11 08:14:28.000 042 33342.92 310.27 2366.15 30.03 2011-02-11 08:14:29.000 042 33342.93 310.29 2366.12 30.04 2011-02-11 08:14:30.000 042 33342.93 310.29 2366.17 30.03 2011-02-11 08:14:31.000 042 33342.92 310.29 2366.08 30.03 2011-02-11 08:14:32.000 042 33342.99 310.32 2366.07 30.04 2011-02-11 08:14:33.000 042 33342.80 310.32 2366.16 30.03 2011-02-11 08:14:34.000 042 33342.81 310.29 2366.20 30.03 2011-02-11 08:14:35.000 042 33342.96 310.33 2366.17 30.03 2011-02-11 08:14:36.000 042 33342.79 310.37 2366.09 30.03 2011-02-11 08:14:37.000 042 33342.87 310.36 2366.20 30.03 2011-02-11 08:14:38.000 042 33342.84 310.33 2366.11 30.03 2011-02-11 08:14:39.000 042 33342.82 310.34 2366.13 30.04 2011-02-11 08:14:40.000 042 33342.75 310.33 2366.11 30.03 2011-02-11 08:14:41.000 042 33342.85 310.34 2366.16 30.04 2011-02-11 08:14:42.000 042 33342.87 310.40 2366.14 30.04 2011-02-11 08:14:43.000 042 33342.89 310.38 2366.11 30.04 2011-02-11 08:14:44.000 042 33342.84 310.39 2366.15 30.04 2011-02-11 08:14:45.000 042 33342.75 310.37 2366.17 30.03 2011-02-11 08:14:46.000 042 33342.82 310.39 2366.19 30.04 2011-02-11 08:14:47.000 042 33342.85 310.41 2366.23 30.03 2011-02-11 08:14:48.000 042 33342.89 310.42 2366.13 30.03 2011-02-11 08:14:49.000 042 33342.86 310.40 2366.16 30.03 2011-02-11 08:14:50.000 042 33342.86 310.44 2366.23 30.04 2011-02-11 08:14:51.000 042 33342.80 310.43 2366.25 30.03 2011-02-11 08:14:52.000 042 33342.80 310.41 2366.26 30.03 2011-02-11 08:14:53.000 042 33342.80 310.45 2366.24 30.04 2011-02-11 08:14:54.000 042 33342.79 310.43 2366.24 30.03 2011-02-11 08:14:55.000 042 33342.75 310.42 2366.14 30.03 2011-02-11 08:14:56.000 042 33342.87 310.44 2366.30 30.04 2011-02-11 08:14:57.000 042 33342.78 310.48 2366.25 30.04 2011-02-11 08:14:58.000 042 33342.77 310.43 2366.29 30.03 2011-02-11 08:14:59.000 042 33342.80 310.37 2366.20 30.04 2011-02-11 08:15:00.000 042 33342.79 310.42 2366.20 30.04 2011-02-11 08:15:01.000 042 33342.73 310.41 2366.34 30.04 2011-02-11 08:15:02.000 042 33342.80 310.45 2366.24 30.03 2011-02-11 08:15:03.000 042 33342.75 310.39 2366.27 30.04 2011-02-11 08:15:04.000 042 33342.74 310.39 2366.23 30.04 2011-02-11 08:15:05.000 042 33342.69 310.46 2366.27 30.04 2011-02-11 08:15:06.000 042 33342.79 310.45 2366.26 30.04 2011-02-11 08:15:07.000 042 33342.68 310.47 2366.28 30.04 2011-02-11 08:15:08.000 042 33342.90 310.45 2366.28 30.04 2011-02-11 08:15:09.000 042 33342.79 310.43 2366.23 30.04 2011-02-11 08:15:10.000 042 33342.78 310.41 2366.23 30.04 2011-02-11 08:15:11.000 042 33342.87 310.44 2366.33 30.04 2011-02-11 08:15:12.000 042 33342.77 310.44 2366.34 30.03 2011-02-11 08:15:13.000 042 33342.77 310.46 2366.24 30.03 2011-02-11 08:15:14.000 042 33342.80 310.40 2366.32 30.04 2011-02-11 08:15:15.000 042 33342.90 310.45 2366.25 30.04 2011-02-11 08:15:16.000 042 33342.79 310.43 2366.29 30.04 2011-02-11 08:15:17.000 042 33342.82 310.46 2366.26 30.03 2011-02-11 08:15:18.000 042 33342.82 310.46 2366.22 30.04 2011-02-11 08:15:19.000 042 33342.78 310.46 2366.22 30.03 2011-02-11 08:15:20.000 042 33342.79 310.46 2366.22 30.04 2011-02-11 08:15:21.000 042 33342.75 310.46 2366.26 30.04 2011-02-11 08:15:22.000 042 33342.74 310.43 2366.24 30.04 2011-02-11 08:15:23.000 042 33342.81 310.46 2366.20 30.04 2011-02-11 08:15:24.000 042 33342.73 310.47 2366.27 30.04 2011-02-11 08:15:25.000 042 33342.84 310.50 2366.27 30.04 2011-02-11 08:15:26.000 042 33342.79 310.47 2366.35 30.04 2011-02-11 08:15:27.000 042 33342.83 310.49 2366.29 30.04 2011-02-11 08:15:28.000 042 33342.83 310.47 2366.25 30.04 2011-02-11 08:15:29.000 042 33342.86 310.51 2366.31 30.04 2011-02-11 08:15:30.000 042 33342.75 310.50 2366.34 30.03 2011-02-11 08:15:31.000 042 33342.83 310.49 2366.29 30.03 2011-02-11 08:15:32.000 042 33342.79 310.51 2366.29 30.04 2011-02-11 08:15:33.000 042 33342.77 310.52 2366.30 30.03 2011-02-11 08:15:34.000 042 33342.81 310.50 2366.30 30.03 2011-02-11 08:15:35.000 042 33342.74 310.49 2366.33 30.03 2011-02-11 08:15:36.000 042 33342.77 310.50 2366.34 30.03 2011-02-11 08:15:37.000 042 33342.76 310.52 2366.28 30.03 2011-02-11 08:15:38.000 042 33342.84 310.51 2366.33 30.03 2011-02-11 08:15:39.000 042 33342.82 310.50 2366.27 30.03 2011-02-11 08:15:40.000 042 33342.78 310.51 2366.23 30.03 2011-02-11 08:15:41.000 042 33342.77 310.58 2366.27 30.03 2011-02-11 08:15:42.000 042 33342.83 310.55 2366.30 30.03 2011-02-11 08:15:43.000 042 33342.77 310.54 2366.39 30.03 2011-02-11 08:15:44.000 042 33342.74 310.56 2366.35 30.03 2011-02-11 08:15:45.000 042 33342.86 310.58 2366.34 30.03 2011-02-11 08:15:46.000 042 33342.65 310.57 2366.34 30.03 2011-02-11 08:15:47.000 042 33342.82 310.56 2366.32 30.03 2011-02-11 08:15:48.000 042 33342.80 310.58 2366.33 30.03 2011-02-11 08:15:49.000 042 33342.75 310.55 2366.26 30.03 2011-02-11 08:15:50.000 042 33342.86 310.57 2366.35 30.03 2011-02-11 08:15:51.000 042 33342.83 310.59 2366.44 30.03 2011-02-11 08:15:52.000 042 33342.75 310.58 2366.32 30.03 2011-02-11 08:15:53.000 042 33342.77 310.58 2366.34 30.03 2011-02-11 08:15:54.000 042 33342.75 310.56 2366.29 30.03 2011-02-11 08:15:55.000 042 33342.69 310.56 2366.24 30.03 2011-02-11 08:15:56.000 042 33342.84 310.60 2366.31 30.03 2011-02-11 08:15:57.000 042 33342.86 310.58 2366.32 30.03 2011-02-11 08:15:58.000 042 33342.74 310.58 2366.34 30.03 2011-02-11 08:15:59.000 042 33342.81 310.58 2366.26 30.03 2011-02-11 08:16:00.000 042 33342.77 310.59 2366.31 30.04 2011-02-11 08:16:01.000 042 33342.90 310.53 2366.34 30.03 2011-02-11 08:16:02.000 042 33342.85 310.57 2366.29 30.03 2011-02-11 08:16:03.000 042 33342.81 310.62 2366.32 30.03 2011-02-11 08:16:04.000 042 33342.82 310.60 2366.35 30.03 2011-02-11 08:16:05.000 042 33342.85 310.58 2366.37 30.03 2011-02-11 08:16:06.000 042 33342.87 310.58 2366.28 30.03 2011-02-11 08:16:07.000 042 33342.86 310.58 2366.27 30.03 2011-02-11 08:16:08.000 042 33342.85 310.61 2366.34 30.03 2011-02-11 08:16:09.000 042 33342.90 310.61 2366.32 30.03 2011-02-11 08:16:10.000 042 33342.87 310.60 2366.34 30.03 2011-02-11 08:16:11.000 042 33342.87 310.61 2366.37 30.03 2011-02-11 08:16:12.000 042 33342.82 310.64 2366.28 30.03 2011-02-11 08:16:13.000 042 33342.93 310.63 2366.38 30.03 2011-02-11 08:16:14.000 042 33342.80 310.61 2366.26 30.03 2011-02-11 08:16:15.000 042 33342.84 310.57 2366.30 30.03 2011-02-11 08:16:16.000 042 33342.87 310.56 2366.33 30.03 2011-02-11 08:16:17.000 042 33342.90 310.59 2366.33 30.03 2011-02-11 08:16:18.000 042 33342.89 310.63 2366.31 30.03 2011-02-11 08:16:19.000 042 33342.89 310.61 2366.38 30.03 2011-02-11 08:16:20.000 042 33342.89 310.59 2366.30 30.03 2011-02-11 08:16:21.000 042 33342.92 310.64 2366.33 30.03 2011-02-11 08:16:22.000 042 33342.93 310.63 2366.37 30.03 2011-02-11 08:16:23.000 042 33342.87 310.65 2366.36 30.03 2011-02-11 08:16:24.000 042 33342.86 310.62 2366.39 30.03 2011-02-11 08:16:25.000 042 33342.86 310.60 2366.30 30.03 2011-02-11 08:16:26.000 042 33342.90 310.60 2366.32 30.03 2011-02-11 08:16:27.000 042 33343.02 310.60 2366.35 30.03 2011-02-11 08:16:28.000 042 33342.90 310.60 2366.34 30.03 2011-02-11 08:16:29.000 042 33342.90 310.61 2366.27 30.03 2011-02-11 08:16:30.000 042 33342.94 310.60 2366.31 30.03 2011-02-11 08:16:31.000 042 33342.90 310.60 2366.28 30.03 2011-02-11 08:16:32.000 042 33342.95 310.60 2366.35 30.03 2011-02-11 08:16:33.000 042 33342.98 310.57 2366.31 30.03 2011-02-11 08:16:34.000 042 33342.85 310.59 2366.32 30.03 2011-02-11 08:16:35.000 042 33342.94 310.59 2366.29 30.03 2011-02-11 08:16:36.000 042 33342.95 310.57 2366.31 30.03 2011-02-11 08:16:37.000 042 33342.96 310.57 2366.28 30.03 2011-02-11 08:16:38.000 042 33342.89 310.56 2366.29 30.03 2011-02-11 08:16:39.000 042 33343.04 310.58 2366.23 30.03 2011-02-11 08:16:40.000 042 33342.95 310.57 2366.24 30.03 2011-02-11 08:16:41.000 042 33342.95 310.59 2366.27 30.03 2011-02-11 08:16:42.000 042 33342.96 310.59 2366.29 30.03 2011-02-11 08:16:43.000 042 33343.00 310.56 2366.30 30.03 2011-02-11 08:16:44.000 042 33343.03 310.60 2366.32 30.03 2011-02-11 08:16:45.000 042 33343.00 310.58 2366.17 30.03 2011-02-11 08:16:46.000 042 33343.02 310.56 2366.21 30.03 2011-02-11 08:16:47.000 042 33343.07 310.57 2366.23 30.03 2011-02-11 08:16:48.000 042 33343.09 310.55 2366.24 30.03 2011-02-11 08:16:49.000 042 33343.02 310.61 2366.23 30.03 2011-02-11 08:16:50.000 042 33343.00 310.58 2366.28 30.03 2011-02-11 08:16:51.000 042 33343.08 310.56 2366.26 30.03 2011-02-11 08:16:52.000 042 33343.02 310.56 2366.23 30.03 2011-02-11 08:16:53.000 042 33343.10 310.59 2366.22 30.03 2011-02-11 08:16:54.000 042 33343.13 310.62 2366.30 30.03 2011-02-11 08:16:55.000 042 33343.06 310.59 2366.21 30.03 2011-02-11 08:16:56.000 042 33343.05 310.58 2366.17 30.03 2011-02-11 08:16:57.000 042 33343.13 310.55 2366.28 30.03 2011-02-11 08:16:58.000 042 33343.09 310.56 2366.29 30.03 2011-02-11 08:16:59.000 042 33343.15 310.58 2366.18 30.03 2011-02-11 08:17:00.000 042 33343.14 310.61 2366.15 30.03 2011-02-11 08:17:01.000 042 33343.16 310.55 2366.13 30.03 2011-02-11 08:17:02.000 042 33343.02 310.59 2366.17 30.03 2011-02-11 08:17:03.000 042 33343.12 310.56 2366.22 30.03 2011-02-11 08:17:04.000 042 33343.10 310.55 2366.21 30.03 2011-02-11 08:17:05.000 042 33343.15 310.56 2366.07 30.03 2011-02-11 08:17:06.000 042 33343.10 310.56 2366.12 30.03 2011-02-11 08:17:07.000 042 33343.10 310.60 2366.22 30.03 2011-02-11 08:17:08.000 042 33343.27 310.59 2366.19 30.03 2011-02-11 08:17:09.000 042 33343.14 310.63 2366.21 30.03 2011-02-11 08:17:10.000 042 33343.08 310.58 2366.17 30.03 2011-02-11 08:17:11.000 042 33343.14 310.57 2366.20 30.03 2011-02-11 08:17:12.000 042 33343.17 310.56 2366.07 30.03 2011-02-11 08:17:13.000 042 33343.18 310.60 2366.10 30.03 2011-02-11 08:17:14.000 042 33343.24 310.55 2366.10 30.03 2011-02-11 08:17:15.000 042 33343.12 310.56 2366.12 30.03 2011-02-11 08:17:16.000 042 33343.19 310.56 2366.13 30.03 2011-02-11 08:17:17.000 042 33343.23 310.63 2366.08 30.03 2011-02-11 08:17:18.000 042 33343.24 310.59 2366.19 30.03 2011-02-11 08:17:19.000 042 33343.24 310.56 2366.10 30.03 2011-02-11 08:17:20.000 042 33343.20 310.56 2366.20 30.03 2011-02-11 08:17:21.000 042 33343.15 310.56 2366.06 30.03 2011-02-11 08:17:22.000 042 33343.18 310.58 2366.13 30.03 2011-02-11 08:17:23.000 042 33343.21 310.58 2366.16 30.03 2011-02-11 08:17:24.000 042 33343.27 310.58 2366.11 30.03 2011-02-11 08:17:25.000 042 33343.27 310.57 2366.11 30.03 2011-02-11 08:17:26.000 042 33343.22 310.58 2366.13 30.03 2011-02-11 08:17:27.000 042 33343.21 310.56 2366.14 30.03 2011-02-11 08:17:28.000 042 33343.24 310.56 2366.04 30.03 2011-02-11 08:17:29.000 042 33343.27 310.56 2366.14 30.03 2011-02-11 08:17:30.000 042 33343.26 310.55 2366.13 30.03 2011-02-11 08:17:31.000 042 33343.19 310.57 2366.11 30.03 2011-02-11 08:17:32.000 042 33343.31 310.58 2366.05 30.03 2011-02-11 08:17:33.000 042 33343.29 310.59 2366.13 30.03 2011-02-11 08:17:34.000 042 33343.30 310.58 2366.09 30.03 2011-02-11 08:17:35.000 042 33343.30 310.65 2366.10 30.03 2011-02-11 08:17:36.000 042 33343.30 310.61 2366.15 30.03 2011-02-11 08:17:37.000 042 33343.29 310.56 2366.03 30.03 2011-02-11 08:17:38.000 042 33343.30 310.57 2365.99 30.03 2011-02-11 08:17:39.000 042 33343.23 310.62 2366.12 30.03 2011-02-11 08:17:40.000 042 33343.21 310.60 2366.15 30.03 2011-02-11 08:17:41.000 042 33343.30 310.60 2366.08 30.03 2011-02-11 08:17:42.000 042 33343.38 310.63 2366.03 30.03 2011-02-11 08:17:43.000 042 33343.37 310.62 2366.04 30.03 2011-02-11 08:17:44.000 042 33343.23 310.59 2366.10 30.03 2011-02-11 08:17:45.000 042 33343.43 310.66 2366.07 30.03 2011-02-11 08:17:46.000 042 33343.29 310.64 2366.03 30.03 2011-02-11 08:17:47.000 042 33343.36 310.62 2366.09 30.03 2011-02-11 08:17:48.000 042 33343.34 310.61 2366.13 30.03 2011-02-11 08:17:49.000 042 33343.33 310.60 2366.03 30.03 2011-02-11 08:17:50.000 042 33343.37 310.61 2366.14 30.03 2011-02-11 08:17:51.000 042 33343.27 310.68 2366.08 30.03 2011-02-11 08:17:52.000 042 33343.27 310.63 2366.03 30.03 2011-02-11 08:17:53.000 042 33343.33 310.68 2366.04 30.03 2011-02-11 08:17:54.000 042 33343.36 310.66 2366.19 30.04 2011-02-11 08:17:55.000 042 33343.20 310.66 2366.00 30.03 2011-02-11 08:17:56.000 042 33343.34 310.69 2366.03 30.03 2011-02-11 08:17:57.000 042 33343.33 310.68 2365.99 30.03 2011-02-11 08:17:58.000 042 33343.33 310.68 2366.03 30.03 2011-02-11 08:17:59.000 042 33343.32 310.68 2366.08 30.03 2011-02-11 08:18:00.000 042 33343.35 310.63 2366.05 30.03 2011-02-11 08:18:01.000 042 33343.38 310.68 2365.98 30.03 2011-02-11 08:18:02.000 042 33343.29 310.66 2366.03 30.04 2011-02-11 08:18:03.000 042 33343.31 310.62 2366.08 30.04 2011-02-11 08:18:04.000 042 33343.24 310.64 2365.99 30.04 2011-02-11 08:18:05.000 042 33343.33 310.64 2366.01 30.03 2011-02-11 08:18:06.000 042 33343.34 310.63 2366.10 30.04 2011-02-11 08:18:07.000 042 33343.25 310.64 2365.99 30.04 2011-02-11 08:18:08.000 042 33343.25 310.63 2366.03 30.03 2011-02-11 08:18:09.000 042 33343.31 310.68 2366.09 30.03 2011-02-11 08:18:10.000 042 33343.27 310.67 2366.05 30.03 2011-02-11 08:18:11.000 042 33343.26 310.62 2366.00 30.03 2011-02-11 08:18:12.000 042 33343.25 310.66 2366.10 30.03 2011-02-11 08:18:13.000 042 33343.23 310.68 2365.98 30.03 2011-02-11 08:18:14.000 042 33343.19 310.60 2366.05 30.03 2011-02-11 08:18:15.000 042 33343.22 310.62 2365.98 30.03 2011-02-11 08:18:16.000 042 33343.16 310.62 2365.96 30.03 2011-02-11 08:18:17.000 042 33343.25 310.60 2366.01 30.03 2011-02-11 08:18:18.000 042 33343.35 310.60 2366.11 30.03 2011-02-11 08:18:19.000 042 33343.33 310.63 2366.06 30.03 2011-02-11 08:18:20.000 042 33343.30 310.57 2366.15 30.03 2011-02-11 08:18:21.000 042 33343.26 310.61 2366.08 30.03 2011-02-11 08:18:22.000 042 33343.21 310.60 2366.15 30.03 2011-02-11 08:18:23.000 042 33343.27 310.62 2366.05 30.03 2011-02-11 08:18:24.000 042 33343.17 310.57 2366.13 30.03 2011-02-11 08:18:25.000 042 33343.23 310.60 2366.03 30.03 2011-02-11 08:18:26.000 042 33343.35 310.57 2366.07 30.03 2011-02-11 08:18:27.000 042 33343.20 310.56 2366.01 30.03 2011-02-11 08:18:28.000 042 33343.19 310.56 2366.11 30.03 2011-02-11 08:18:29.000 042 33343.29 310.57 2366.04 30.03 2011-02-11 08:18:30.000 042 33343.29 310.56 2366.04 30.03 2011-02-11 08:18:31.000 042 33343.31 310.55 2366.03 30.03 2011-02-11 08:18:32.000 042 33343.31 310.58 2365.96 30.03 2011-02-11 08:18:33.000 042 33343.26 310.57 2366.08 30.03 2011-02-11 08:18:34.000 042 33343.30 310.57 2366.03 30.03 2011-02-11 08:18:35.000 042 33343.35 310.59 2366.10 30.03 2011-02-11 08:18:36.000 042 33343.29 310.56 2366.03 30.03 2011-02-11 08:18:37.000 042 33343.39 310.57 2366.04 30.03 2011-02-11 08:18:38.000 042 33343.39 310.61 2365.96 30.03 2011-02-11 08:18:39.000 042 33343.23 310.56 2366.07 30.03 2011-02-11 08:18:40.000 042 33343.31 310.56 2366.04 30.03 2011-02-11 08:18:41.000 042 33343.34 310.54 2366.08 30.03 2011-02-11 08:18:42.000 042 33343.39 310.58 2366.02 30.03 2011-02-11 08:18:43.000 042 33343.24 310.59 2365.96 30.03 2011-02-11 08:18:44.000 042 33343.21 310.53 2366.11 30.03 2011-02-11 08:18:45.000 042 33343.48 310.57 2365.95 30.03 2011-02-11 08:18:46.000 042 33343.34 310.58 2365.98 30.03 2011-02-11 08:18:47.000 042 33343.37 310.61 2366.08 30.03 2011-02-11 08:18:48.000 042 33343.38 310.61 2366.07 30.03 2011-02-11 08:18:49.000 042 33343.31 310.55 2366.01 30.03 2011-02-11 08:18:50.000 042 33343.35 310.62 2366.02 30.03 2011-02-11 08:18:51.000 042 33343.33 310.59 2365.93 30.03 2011-02-11 08:18:52.000 042 33343.35 310.63 2365.98 30.03 2011-02-11 08:18:53.000 042 33343.42 310.68 2366.01 30.03 2011-02-11 08:18:54.000 042 33343.36 310.64 2365.97 30.03 2011-02-11 08:18:55.000 042 33343.42 310.65 2365.93 30.03 2011-02-11 08:18:56.000 042 33343.30 310.63 2366.05 30.03 2011-02-11 08:18:57.000 042 33343.40 310.66 2365.92 30.03 2011-02-11 08:18:58.000 042 33343.36 310.63 2365.98 30.03 2011-02-11 08:18:59.000 042 33343.29 310.63 2365.94 30.03 2011-02-11 08:19:00.000 042 33343.27 310.68 2366.03 30.03 2011-02-11 08:19:01.000 042 33343.36 310.63 2366.03 30.03 2011-02-11 08:19:02.000 042 33343.38 310.70 2365.99 30.03 2011-02-11 08:19:03.000 042 33343.35 310.69 2365.93 30.03 2011-02-11 08:19:04.000 042 33343.31 310.67 2365.99 30.03 2011-02-11 08:19:05.000 042 33343.31 310.69 2366.03 30.03 2011-02-11 08:19:06.000 042 33343.31 310.72 2365.96 30.03 2011-02-11 08:19:07.000 042 33343.24 310.69 2366.01 30.03 2011-02-11 08:19:08.000 042 33343.31 310.72 2365.95 30.03 2011-02-11 08:19:09.000 042 33343.35 310.74 2365.99 30.03 2011-02-11 08:19:10.000 042 33343.35 310.71 2365.97 30.03 2011-02-11 08:19:11.000 042 33343.27 310.73 2366.01 30.03 2011-02-11 08:19:12.000 042 33343.33 310.73 2366.06 30.03 2011-02-11 08:19:13.000 042 33343.26 310.69 2365.98 30.03 2011-02-11 08:19:14.000 042 33343.36 310.71 2365.98 30.03 2011-02-11 08:19:15.000 042 33343.38 310.69 2366.01 30.03 2011-02-11 08:19:16.000 042 33343.26 310.73 2365.97 30.03 2011-02-11 08:19:17.000 042 33343.37 310.73 2366.04 30.03 2011-02-11 08:19:18.000 042 33343.33 310.77 2365.99 30.03 2011-02-11 08:19:19.000 042 33343.31 310.72 2365.93 30.03 2011-02-11 08:19:20.000 042 33343.31 310.73 2365.98 30.03 2011-02-11 08:19:21.000 042 33343.32 310.71 2366.01 30.03 2011-02-11 08:19:22.000 042 33343.36 310.78 2366.03 30.03 2011-02-11 08:19:23.000 042 33343.31 310.76 2366.07 30.03 2011-02-11 08:19:24.000 042 33343.32 310.73 2366.03 30.03 2011-02-11 08:19:25.000 042 33343.36 310.76 2365.95 30.03 2011-02-11 08:19:26.000 042 33343.37 310.72 2366.04 30.03 2011-02-11 08:19:27.000 042 33343.27 310.70 2366.03 30.03 2011-02-11 08:19:28.000 042 33343.39 310.73 2366.02 30.03 2011-02-11 08:19:29.000 042 33343.34 310.71 2366.07 30.03 2011-02-11 08:19:30.000 042 33343.39 310.69 2366.01 30.03 2011-02-11 08:19:31.000 042 33343.29 310.70 2366.08 30.03 2011-02-11 08:19:32.000 042 33343.37 310.73 2365.98 30.03 2011-02-11 08:19:33.000 042 33343.30 310.69 2366.09 30.03 2011-02-11 08:19:34.000 042 33343.35 310.66 2366.07 30.03 2011-02-11 08:19:35.000 042 33343.36 310.70 2366.04 30.03 2011-02-11 08:19:36.000 042 33343.36 310.70 2366.01 30.03 2011-02-11 08:19:37.000 042 33343.39 310.66 2365.95 30.03 2011-02-11 08:19:38.000 042 33343.39 310.67 2366.08 30.03 2011-02-11 08:19:39.000 042 33343.32 310.61 2366.09 30.03 2011-02-11 08:19:40.000 042 33343.41 310.68 2366.08 30.03 2011-02-11 08:19:41.000 042 33343.43 310.64 2366.05 30.03 2011-02-11 08:19:42.000 042 33343.42 310.66 2365.98 30.03 2011-02-11 08:19:43.000 042 33343.42 310.70 2366.08 30.03 2011-02-11 08:19:44.000 042 33343.40 310.64 2366.00 30.03 2011-02-11 08:19:45.000 042 33343.30 310.69 2366.01 30.03 2011-02-11 08:19:46.000 042 33343.42 310.69 2366.04 30.03 2011-02-11 08:19:47.000 042 33343.32 310.70 2366.03 30.03 2011-02-11 08:19:48.000 042 33343.40 310.71 2365.93 30.03 2011-02-11 08:19:49.000 042 33343.45 310.72 2365.98 30.03 2011-02-11 08:19:50.000 042 33343.45 310.66 2365.92 30.03 2011-02-11 08:19:51.000 042 33343.45 310.69 2365.97 30.03 2011-02-11 08:19:52.000 042 33343.46 310.75 2366.00 30.03 2011-02-11 08:19:53.000 042 33343.48 310.73 2365.95 30.03 2011-02-11 08:19:54.000 042 33343.40 310.76 2366.01 30.03 2011-02-11 08:19:55.000 042 33343.38 310.73 2365.91 30.03 2011-02-11 08:19:56.000 042 33343.44 310.75 2365.86 30.03 2011-02-11 08:19:57.000 042 33343.34 310.79 2365.98 30.03 2011-02-11 08:19:58.000 042 33343.42 310.79 2365.92 30.03 2011-02-11 08:19:59.000 042 33343.30 310.76 2365.93 30.03 2011-02-11 08:20:00.000 042 33343.34 310.76 2365.92 30.03 2011-02-11 08:20:01.000 042 33343.40 310.77 2365.96 30.03 2011-02-11 08:20:02.000 042 33343.39 310.81 2365.91 30.03 2011-02-11 08:20:03.000 042 33343.32 310.81 2365.98 30.03 2011-02-11 08:20:04.000 042 33343.40 310.80 2365.93 30.03 2011-02-11 08:20:05.000 042 33343.32 310.79 2365.94 30.03 2011-02-11 08:20:06.000 042 33343.38 310.82 2365.97 30.03 2011-02-11 08:20:07.000 042 33343.39 310.80 2365.93 30.03 2011-02-11 08:20:08.000 042 33343.24 310.84 2365.87 30.03 2011-02-11 08:20:09.000 042 33343.39 310.83 2366.02 30.03 2011-02-11 08:20:10.000 042 33343.36 310.83 2366.00 30.03 2011-02-11 08:20:11.000 042 33343.40 310.80 2365.99 30.03 2011-02-11 08:20:12.000 042 33343.38 310.83 2365.88 30.03 2011-02-11 08:20:13.000 042 33343.39 310.83 2365.91 30.03 2011-02-11 08:20:14.000 042 33343.39 310.83 2365.98 30.03 2011-02-11 08:20:15.000 042 33343.35 310.81 2365.89 30.03 2011-02-11 08:20:16.000 042 33343.38 310.81 2365.92 30.03 2011-02-11 08:20:17.000 042 33343.32 310.78 2365.91 30.03 2011-02-11 08:20:18.000 042 33343.37 310.82 2365.92 30.03 2011-02-11 08:20:19.000 042 33343.44 310.79 2365.87 30.03 2011-02-11 08:20:20.000 042 33343.42 310.80 2365.96 30.03 2011-02-11 08:20:21.000 042 33343.35 310.81 2365.98 30.03 2011-02-11 08:20:22.000 042 33343.40 310.81 2365.94 30.03 2011-02-11 08:20:23.000 042 33343.40 310.83 2365.85 30.03 2011-02-11 08:20:24.000 042 33343.39 310.77 2365.97 30.03 2011-02-11 08:20:25.000 042 33343.43 310.82 2365.80 30.03 2011-02-11 08:20:26.000 042 33343.40 310.83 2366.01 30.03 2011-02-11 08:20:27.000 042 33343.40 310.85 2365.98 30.03 2011-02-11 08:20:28.000 042 33343.42 310.81 2365.93 30.03 2011-02-11 08:20:29.000 042 33343.43 310.82 2365.93 30.03 2011-02-11 08:20:30.000 042 33343.41 310.78 2365.89 30.03 2011-02-11 08:20:31.000 042 33343.43 310.81 2365.93 30.03 2011-02-11 08:20:32.000 042 33343.38 310.73 2365.88 30.03 2011-02-11 08:20:33.000 042 33343.39 310.80 2365.87 30.03 2011-02-11 08:20:34.000 042 33343.39 310.84 2365.91 30.03 2011-02-11 08:20:35.000 042 33343.43 310.83 2365.92 30.03 2011-02-11 08:20:36.000 042 33343.43 310.80 2365.88 30.03 2011-02-11 08:20:37.000 042 33343.56 310.85 2365.93 30.03 2011-02-11 08:20:38.000 042 33343.42 310.80 2365.83 30.03 2011-02-11 08:20:39.000 042 33343.48 310.84 2365.91 30.03 2011-02-11 08:20:40.000 042 33343.60 310.85 2365.85 30.03 2011-02-11 08:20:41.000 042 33343.45 310.82 2365.85 30.03 2011-02-11 08:20:42.000 042 33343.34 310.87 2365.83 30.03 2011-02-11 08:20:43.000 042 33343.48 310.84 2365.86 30.03 2011-02-11 08:20:44.000 042 33343.43 310.87 2365.92 30.03 2011-02-11 08:20:45.000 042 33343.45 310.80 2365.84 30.03 2011-02-11 08:20:46.000 042 33343.52 310.85 2365.82 30.03 2011-02-11 08:20:47.000 042 33343.48 310.85 2365.81 30.03 2011-02-11 08:20:48.000 042 33343.40 310.86 2365.88 30.03 2011-02-11 08:20:49.000 042 33343.41 310.86 2365.93 30.03 2011-02-11 08:20:50.000 042 33343.46 310.87 2365.93 30.03 2011-02-11 08:20:51.000 042 33343.40 310.90 2365.87 30.03 2011-02-11 08:20:52.000 042 33343.38 310.88 2365.84 30.03 2011-02-11 08:20:53.000 042 33343.43 310.88 2365.89 30.03 2011-02-11 08:20:54.000 042 33343.45 310.86 2365.95 30.03 2011-02-11 08:20:55.000 042 33343.40 310.91 2365.94 30.03 2011-02-11 08:20:56.000 042 33343.42 310.86 2365.89 30.03 2011-02-11 08:20:57.000 042 33343.44 310.90 2365.92 30.03 2011-02-11 08:20:58.000 042 33343.39 310.84 2365.86 30.03 2011-02-11 08:20:59.000 042 33343.43 310.87 2365.79 30.03 2011-02-11 08:21:00.000 042 33343.40 310.91 2365.82 30.03 2011-02-11 08:21:01.000 042 33343.43 310.89 2365.83 30.03 2011-02-11 08:21:02.000 042 33343.40 310.90 2365.89 30.03 2011-02-11 08:21:03.000 042 33343.37 310.86 2365.92 30.03 2011-02-11 08:21:04.000 042 33343.40 310.86 2365.92 30.03 2011-02-11 08:21:05.000 042 33343.42 310.85 2365.89 30.03 2011-02-11 08:21:06.000 042 33343.45 310.89 2365.82 30.03 2011-02-11 08:21:07.000 042 33343.42 310.88 2365.89 30.03 2011-02-11 08:21:08.000 042 33343.46 310.91 2365.91 30.03 2011-02-11 08:21:09.000 042 33343.36 310.89 2365.89 30.03 2011-02-11 08:21:10.000 042 33343.48 310.90 2365.86 30.03 2011-02-11 08:21:11.000 042 33343.45 310.90 2365.88 30.03 2011-02-11 08:21:12.000 042 33343.38 310.89 2365.93 30.03 2011-02-11 08:21:13.000 042 33343.47 310.85 2365.89 30.03 2011-02-11 08:21:14.000 042 33343.35 310.88 2366.01 30.03 2011-02-11 08:21:15.000 042 33343.43 310.87 2365.86 30.03 2011-02-11 08:21:16.000 042 33343.42 310.85 2365.83 30.03 2011-02-11 08:21:17.000 042 33343.39 310.79 2365.80 30.03 2011-02-11 08:21:18.000 042 33343.45 310.82 2365.82 30.03 2011-02-11 08:21:19.000 042 33343.48 310.89 2365.89 30.03 2011-02-11 08:21:20.000 042 33343.42 310.84 2365.80 30.03 2011-02-11 08:21:21.000 042 33343.46 310.86 2365.86 30.03 2011-02-11 08:21:22.000 042 33343.44 310.88 2365.90 30.03 2011-02-11 08:21:23.000 042 33343.43 310.86 2365.93 30.03 2011-02-11 08:21:24.000 042 33343.43 310.88 2365.89 30.03 2011-02-11 08:21:25.000 042 33343.42 310.83 2365.84 30.03 2011-02-11 08:21:26.000 042 33343.42 310.83 2365.91 30.03 2011-02-11 08:21:27.000 042 33343.47 310.86 2365.79 30.03 2011-02-11 08:21:28.000 042 33343.50 310.83 2365.92 30.03 2011-02-11 08:21:29.000 042 33343.48 310.83 2365.91 30.03 2011-02-11 08:21:30.000 042 33343.48 310.84 2365.81 30.03 2011-02-11 08:21:31.000 042 33343.50 310.82 2365.89 30.03 2011-02-11 08:21:32.000 042 33343.48 310.81 2365.86 30.03 2011-02-11 08:21:33.000 042 33343.48 310.81 2365.80 30.03 2011-02-11 08:21:34.000 042 33343.42 310.82 2365.90 30.03 2011-02-11 08:21:35.000 042 33343.39 310.81 2365.86 30.03 2011-02-11 08:21:36.000 042 33343.47 310.76 2365.81 30.03 2011-02-11 08:21:37.000 042 33343.45 310.80 2365.83 30.03 2011-02-11 08:21:38.000 042 33343.55 310.79 2365.83 30.03 2011-02-11 08:21:39.000 042 33343.51 310.75 2365.83 30.03 2011-02-11 08:21:40.000 042 33343.48 310.82 2365.76 30.03 2011-02-11 08:21:41.000 042 33343.52 310.82 2365.76 30.03 2011-02-11 08:21:42.000 042 33343.41 310.80 2365.81 30.03 2011-02-11 08:21:43.000 042 33343.60 310.81 2365.75 30.03 2011-02-11 08:21:44.000 042 33343.54 310.81 2365.77 30.03 2011-02-11 08:21:45.000 042 33343.64 310.81 2365.72 30.03 2011-02-11 08:21:46.000 042 33343.47 310.76 2365.69 30.03 2011-02-11 08:21:47.000 042 33343.53 310.77 2365.74 30.03 2011-02-11 08:21:48.000 042 33343.54 310.80 2365.87 30.03 2011-02-11 08:21:49.000 042 33343.52 310.82 2365.75 30.03 2011-02-11 08:21:50.000 042 33343.57 310.82 2365.77 30.03 2011-02-11 08:21:51.000 042 33343.58 310.85 2365.79 30.03 2011-02-11 08:21:52.000 042 33343.44 310.83 2365.87 30.03 2011-02-11 08:21:53.000 042 33343.46 310.83 2365.79 30.03 2011-02-11 08:21:54.000 042 33343.46 310.81 2365.80 30.03 2011-02-11 08:21:55.000 042 33343.47 310.83 2365.73 30.03 2011-02-11 08:21:56.000 042 33343.55 310.86 2365.91 30.03 2011-02-11 08:21:57.000 042 33343.49 310.82 2365.84 30.03 2011-02-11 08:21:58.000 042 33343.36 310.87 2365.74 30.03 2011-02-11 08:21:59.000 042 33343.37 310.85 2365.77 30.03 2011-02-11 08:22:00.000 042 33343.45 310.92 2365.82 30.03 2011-02-11 08:22:01.000 042 33343.49 310.86 2365.69 30.03 2011-02-11 08:22:02.000 042 33343.39 310.81 2365.77 30.03 2011-02-11 08:22:03.000 042 33343.43 310.82 2365.79 30.03 2011-02-11 08:22:04.000 042 33343.45 310.87 2365.79 30.03 2011-02-11 08:22:05.000 042 33343.42 310.88 2365.82 30.03 2011-02-11 08:22:06.000 042 33343.49 310.85 2365.85 30.03 2011-02-11 08:22:07.000 042 33343.52 310.86 2365.78 30.03 2011-02-11 08:22:08.000 042 33343.57 310.88 2365.85 30.03 2011-02-11 08:22:09.000 042 33343.49 310.85 2365.82 30.03 2011-02-11 08:22:10.000 042 33343.48 310.87 2365.76 30.03 2011-02-11 08:22:11.000 042 33343.48 310.85 2365.86 30.03 2011-02-11 08:22:12.000 042 33343.49 310.84 2365.91 30.03 2011-02-11 08:22:13.000 042 33343.49 310.87 2365.79 30.03 2011-02-11 08:22:14.000 042 33343.50 310.84 2365.82 30.03 2011-02-11 08:22:15.000 042 33343.46 310.84 2365.83 30.03 2011-02-11 08:22:16.000 042 33343.46 310.91 2365.77 30.03 2011-02-11 08:22:17.000 042 33343.46 310.87 2365.77 30.03 2011-02-11 08:22:18.000 042 33343.45 310.88 2365.71 30.03 2011-02-11 08:22:19.000 042 33343.52 310.83 2365.74 30.03 2011-02-11 08:22:20.000 042 33343.55 310.91 2365.85 30.03 2011-02-11 08:22:21.000 042 33343.45 310.88 2365.75 30.03 2011-02-11 08:22:22.000 042 33343.50 310.86 2365.78 30.03 2011-02-11 08:22:23.000 042 33343.48 310.85 2365.79 30.03 2011-02-11 08:22:24.000 042 33343.49 310.91 2365.73 30.03 2011-02-11 08:22:25.000 042 33343.48 310.90 2365.80 30.03 2011-02-11 08:22:26.000 042 33343.40 310.94 2365.83 30.03 2011-02-11 08:22:27.000 042 33343.40 310.90 2365.83 30.03 2011-02-11 08:22:28.000 042 33343.63 310.89 2365.79 30.03 2011-02-11 08:22:29.000 042 33343.51 310.91 2365.78 30.03 2011-02-11 08:22:30.000 042 33343.46 310.94 2365.81 30.03 2011-02-11 08:22:31.000 042 33343.46 310.88 2365.75 30.03 2011-02-11 08:22:32.000 042 33343.54 310.90 2365.79 30.03 2011-02-11 08:22:33.000 042 33343.48 310.93 2365.83 30.03 2011-02-11 08:22:34.000 042 33343.51 310.94 2365.76 30.03 2011-02-11 08:22:35.000 042 33343.43 310.95 2365.79 30.03 2011-02-11 08:22:36.000 042 33343.51 310.92 2365.79 30.03 2011-02-11 08:22:37.000 042 33343.53 310.94 2365.76 30.03 2011-02-11 08:22:38.000 042 33343.55 310.91 2365.79 30.03 2011-02-11 08:22:39.000 042 33343.40 310.92 2365.80 30.03 2011-02-11 08:22:40.000 042 33343.50 310.87 2365.76 30.03 2011-02-11 08:22:41.000 042 33343.45 310.90 2365.80 30.03 2011-02-11 08:22:42.000 042 33343.45 310.97 2365.82 30.03 2011-02-11 08:22:43.000 042 33343.46 310.96 2365.83 30.03 2011-02-11 08:22:44.000 042 33343.38 310.98 2365.74 30.03 2011-02-11 08:22:45.000 042 33343.48 310.94 2365.85 30.03 2011-02-11 08:22:46.000 042 33343.46 310.95 2365.83 30.03 2011-02-11 08:22:47.000 042 33343.51 310.96 2365.76 30.03 2011-02-11 08:22:48.000 042 33343.50 310.96 2365.72 30.03 2011-02-11 08:22:49.000 042 33343.45 310.94 2365.79 30.03 2011-02-11 08:22:50.000 042 33343.47 310.92 2365.83 30.03 2011-02-11 08:22:51.000 042 33343.44 310.94 2365.85 30.03 2011-02-11 08:22:52.000 042 33343.49 310.98 2365.88 30.03 2011-02-11 08:22:53.000 042 33343.45 310.96 2365.93 30.03 2011-02-11 08:22:54.000 042 33343.40 310.94 2365.86 30.03 2011-02-11 08:22:55.000 042 33343.45 310.98 2365.91 30.03 2011-02-11 08:22:56.000 042 33343.49 310.93 2365.85 30.03 2011-02-11 08:22:57.000 042 33343.50 310.97 2365.78 30.03 2011-02-11 08:22:58.000 042 33343.46 311.01 2365.80 30.03 2011-02-11 08:22:59.000 042 33343.38 310.97 2365.83 30.03 2011-02-11 08:23:00.000 042 33343.43 311.01 2365.91 30.03 2011-02-11 08:23:01.000 042 33343.33 310.96 2365.80 30.03 2011-02-11 08:23:02.000 042 33343.46 311.00 2365.85 30.03 2011-02-11 08:23:03.000 042 33343.35 311.01 2365.96 30.03 2011-02-11 08:23:04.000 042 33343.48 311.02 2365.80 30.03 2011-02-11 08:23:05.000 042 33343.48 310.99 2365.87 30.03 2011-02-11 08:23:06.000 042 33343.38 311.03 2365.90 30.03 2011-02-11 08:23:07.000 042 33343.41 311.00 2365.82 30.03 2011-02-11 08:23:08.000 042 33343.33 311.02 2365.80 30.03 2011-02-11 08:23:09.000 042 33343.42 310.98 2365.91 30.03 2011-02-11 08:23:10.000 042 33343.29 311.01 2365.83 30.03 2011-02-11 08:23:11.000 042 33343.28 311.00 2365.81 30.03 2011-02-11 08:23:12.000 042 33343.30 311.06 2365.83 30.03 2011-02-11 08:23:13.000 042 33343.33 311.06 2365.94 30.03 2011-02-11 08:23:14.000 042 33343.29 311.02 2365.88 30.03 2011-02-11 08:23:15.000 042 33343.26 311.03 2365.88 30.03 2011-02-11 08:23:16.000 042 33343.30 311.05 2365.88 30.03 2011-02-11 08:23:17.000 042 33343.21 311.04 2365.90 30.03 2011-02-11 08:23:18.000 042 33343.33 311.05 2365.84 30.03 2011-02-11 08:23:19.000 042 33343.32 311.07 2365.89 30.03 2011-02-11 08:23:20.000 042 33343.35 311.08 2365.91 30.03 2011-02-11 08:23:21.000 042 33343.23 311.08 2365.88 30.03 2011-02-11 08:23:22.000 042 33343.25 311.06 2365.93 30.03 2011-02-11 08:23:23.000 042 33343.24 311.08 2365.92 30.03 2011-02-11 08:23:24.000 042 33343.21 311.10 2365.94 30.03 2011-02-11 08:23:25.000 042 33343.27 311.12 2366.02 30.03 2011-02-11 08:23:26.000 042 33343.33 311.13 2365.91 30.03 2011-02-11 08:23:27.000 042 33343.21 311.13 2365.89 30.03 2011-02-11 08:23:28.000 042 33343.27 311.10 2365.93 30.03 2011-02-11 08:23:29.000 042 33343.26 311.10 2365.87 30.03 2011-02-11 08:23:30.000 042 33343.26 311.11 2365.91 30.03 2011-02-11 08:23:31.000 042 33343.23 311.12 2365.94 30.03 2011-02-11 08:23:32.000 042 33343.25 311.12 2365.98 30.03 2011-02-11 08:23:33.000 042 33343.28 311.11 2365.88 30.03 2011-02-11 08:23:34.000 042 33343.17 311.14 2365.95 30.03 2011-02-11 08:23:35.000 042 33343.19 311.11 2365.92 30.03 2011-02-11 08:23:36.000 042 33343.26 311.12 2365.95 30.03 2011-02-11 08:23:37.000 042 33343.14 311.12 2365.92 30.03 2011-02-11 08:23:38.000 042 33343.24 311.17 2365.93 30.03 2011-02-11 08:23:39.000 042 33343.21 311.14 2365.95 30.03 2011-02-11 08:23:40.000 042 33343.18 311.14 2365.89 30.03 2011-02-11 08:23:41.000 042 33343.20 311.10 2365.90 30.03 2011-02-11 08:23:42.000 042 33343.14 311.15 2365.89 30.03 2011-02-11 08:23:43.000 042 33343.18 311.17 2365.92 30.03 2011-02-11 08:23:44.000 042 33343.21 311.13 2365.97 30.03 2011-02-11 08:23:45.000 042 33343.23 311.14 2365.99 30.03 2011-02-11 08:23:46.000 042 33343.27 311.17 2365.95 30.03 2011-02-11 08:23:47.000 042 33343.23 311.17 2366.00 30.03 2011-02-11 08:23:48.000 042 33343.24 311.14 2366.01 30.03 2011-02-11 08:23:49.000 042 33343.16 311.19 2366.02 30.03 2011-02-11 08:23:50.000 042 33343.17 311.16 2365.98 30.03 2011-02-11 08:23:51.000 042 33343.14 311.16 2365.98 30.03 2011-02-11 08:23:52.000 042 33343.26 311.13 2366.01 30.03 2011-02-11 08:23:53.000 042 33343.16 311.15 2366.02 30.03 2011-02-11 08:23:54.000 042 33343.23 311.14 2365.93 30.03 2011-02-11 08:23:55.000 042 33343.22 311.15 2366.02 30.03 2011-02-11 08:23:56.000 042 33343.21 311.16 2366.05 30.03 2011-02-11 08:23:57.000 042 33343.07 311.13 2366.00 30.03 2011-02-11 08:23:58.000 042 33343.18 311.12 2366.10 30.03 2011-02-11 08:23:59.000 042 33343.10 311.14 2366.07 30.03 2011-02-11 08:24:00.000 042 33343.16 311.11 2366.02 30.03 2011-02-11 08:24:01.000 042 33343.14 311.15 2366.07 30.03 2011-02-11 08:24:02.000 042 33343.13 311.17 2366.03 30.03 2011-02-11 08:24:03.000 042 33343.12 311.14 2366.05 30.03 2011-02-11 08:24:04.000 042 33343.21 311.14 2365.99 30.03 2011-02-11 08:24:05.000 042 33343.11 311.12 2366.08 30.03 2011-02-11 08:24:06.000 042 33343.17 311.12 2366.03 30.03 2011-02-11 08:24:07.000 042 33343.15 311.12 2366.10 30.03 2011-02-11 08:24:08.000 042 33343.14 311.13 2365.98 30.03 2011-02-11 08:24:09.000 042 33343.18 311.19 2365.92 30.03 2011-02-11 08:24:10.000 042 33343.24 311.17 2366.03 30.03 2011-02-11 08:24:11.000 042 33343.23 311.15 2365.98 30.03 2011-02-11 08:24:12.000 042 33343.17 311.19 2366.03 30.03 2011-02-11 08:24:13.000 042 33343.23 311.17 2366.03 30.03 2011-02-11 08:24:14.000 042 33343.14 311.17 2366.05 30.03 2011-02-11 08:24:15.000 042 33343.10 311.19 2366.10 30.03 2011-02-11 08:24:16.000 042 33343.09 311.18 2365.98 30.03 2011-02-11 08:24:17.000 042 33343.07 311.21 2366.02 30.03 2011-02-11 08:24:18.000 042 33343.08 311.23 2366.05 30.03 2011-02-11 08:24:19.000 042 33343.08 311.18 2366.01 30.03 2011-02-11 08:24:20.000 042 33343.11 311.16 2366.07 30.03 2011-02-11 08:24:21.000 042 33343.14 311.20 2366.08 30.03 2011-02-11 08:24:22.000 042 33343.16 311.21 2365.99 30.03 2011-02-11 08:24:23.000 042 33343.15 311.19 2366.03 30.03 2011-02-11 08:24:24.000 042 33343.09 311.25 2365.99 30.03 2011-02-11 08:24:25.000 042 33343.15 311.20 2366.06 30.03 2011-02-11 08:24:26.000 042 33343.10 311.23 2366.04 30.03 2011-02-11 08:24:27.000 042 33343.13 311.21 2366.08 30.03 2011-02-11 08:24:28.000 042 33343.11 311.25 2366.03 30.03 2011-02-11 08:24:29.000 042 33343.12 311.27 2366.04 30.03 2011-02-11 08:24:30.000 042 33343.11 311.25 2366.08 30.03 2011-02-11 08:24:31.000 042 33343.09 311.26 2366.04 30.03 2011-02-11 08:24:32.000 042 33343.15 311.26 2366.03 30.03 2011-02-11 08:24:33.000 042 33343.00 311.26 2366.03 30.03 2011-02-11 08:24:34.000 042 33343.23 311.28 2366.05 30.03 2011-02-11 08:24:35.000 042 33343.12 311.22 2366.10 30.03 2011-02-11 08:24:36.000 042 33343.09 311.27 2366.06 30.03 2011-02-11 08:24:37.000 042 33343.04 311.27 2366.08 30.03 2011-02-11 08:24:38.000 042 33343.07 311.26 2366.13 30.03 2011-02-11 08:24:39.000 042 33343.05 311.27 2366.11 30.03 2011-02-11 08:24:40.000 042 33343.19 311.31 2366.14 30.03 2011-02-11 08:24:41.000 042 33343.11 311.28 2366.18 30.03 2011-02-11 08:24:42.000 042 33343.10 311.29 2366.14 30.03 2011-02-11 08:24:43.000 042 33343.05 311.30 2366.05 30.03 2011-02-11 08:24:44.000 042 33343.05 311.31 2366.16 30.03 2011-02-11 08:24:45.000 042 33342.96 311.28 2366.18 30.03 2011-02-11 08:24:46.000 042 33343.11 311.30 2366.17 30.03 2011-02-11 08:24:47.000 042 33343.10 311.28 2366.11 30.03 2011-02-11 08:24:48.000 042 33343.08 311.29 2366.19 30.03 2011-02-11 08:24:49.000 042 33343.05 311.32 2366.11 30.03 2011-02-11 08:24:50.000 042 33343.03 311.34 2366.14 30.03 2011-02-11 08:24:51.000 042 33343.03 311.35 2366.08 30.03 2011-02-11 08:24:52.000 042 33343.11 311.32 2366.13 30.03 2011-02-11 08:24:53.000 042 33343.04 311.29 2366.10 30.03 2011-02-11 08:24:54.000 042 33343.10 311.32 2366.13 30.03 2011-02-11 08:24:55.000 042 33343.04 311.32 2366.13 30.03 2011-02-11 08:24:56.000 042 33343.00 311.31 2366.09 30.03 2011-02-11 08:24:57.000 042 33343.15 311.33 2366.16 30.03 2011-02-11 08:24:58.000 042 33343.04 311.33 2366.05 30.03 2011-02-11 08:24:59.000 042 33343.12 311.30 2366.05 30.03 2011-02-11 08:25:00.000 042 33343.12 311.31 2366.14 30.03 2011-02-11 08:25:01.000 042 33343.15 311.26 2366.10 30.03 2011-02-11 08:25:02.000 042 33343.10 311.29 2366.09 30.03 2011-02-11 08:25:03.000 042 33343.14 311.33 2366.17 30.03 2011-02-11 08:25:04.000 042 33343.19 311.33 2366.08 30.03 2011-02-11 08:25:05.000 042 33343.20 311.33 2366.07 30.03 2011-02-11 08:25:06.000 042 33343.26 311.32 2366.11 30.03 2011-02-11 08:25:07.000 042 33343.15 311.33 2366.11 30.03 2011-02-11 08:25:08.000 042 33343.20 311.29 2366.08 30.03 2011-02-11 08:25:09.000 042 33343.20 311.32 2366.07 30.03 2011-02-11 08:25:10.000 042 33343.18 311.33 2366.05 30.03 2011-02-11 08:25:11.000 042 33343.14 311.26 2366.05 30.03 2011-02-11 08:25:12.000 042 33343.24 311.31 2366.06 30.03 2011-02-11 08:25:13.000 042 33343.18 311.31 2366.10 30.03 2011-02-11 08:25:14.000 042 33343.23 311.24 2366.05 30.03 2011-02-11 08:25:15.000 042 33343.20 311.27 2366.19 30.03 2011-02-11 08:25:16.000 042 33343.23 311.27 2366.05 30.03 2011-02-11 08:25:17.000 042 33343.24 311.25 2366.07 30.03 2011-02-11 08:25:18.000 042 33343.30 311.27 2366.08 30.03 2011-02-11 08:25:19.000 042 33343.29 311.26 2366.13 30.03 2011-02-11 08:25:20.000 042 33343.35 311.27 2366.05 30.03 2011-02-11 08:25:21.000 042 33343.33 311.26 2366.09 30.03 2011-02-11 08:25:22.000 042 33343.40 311.25 2366.07 30.03 2011-02-11 08:25:23.000 042 33343.28 311.23 2365.94 30.03 2011-02-11 08:25:24.000 042 33343.39 311.27 2366.04 30.03 2011-02-11 08:25:25.000 042 33343.38 311.21 2366.04 30.03 2011-02-11 08:25:26.000 042 33343.41 311.18 2365.98 30.03 2011-02-11 08:25:27.000 042 33343.32 311.21 2366.05 30.03 2011-02-11 08:25:28.000 042 33343.43 311.19 2366.07 30.03 2011-02-11 08:25:29.000 042 33343.39 311.16 2365.98 30.03 2011-02-11 08:25:30.000 042 33343.44 311.22 2366.03 30.03 2011-02-11 08:25:31.000 042 33343.45 311.19 2365.99 30.03 2011-02-11 08:25:32.000 042 33343.42 311.23 2365.99 30.03 2011-02-11 08:25:33.000 042 33343.46 311.14 2365.98 30.03 2011-02-11 08:25:34.000 042 33343.47 311.19 2365.95 30.03 2011-02-11 08:25:35.000 042 33343.39 311.18 2365.90 30.03 2011-02-11 08:25:36.000 042 33343.49 311.20 2365.95 30.03 2011-02-11 08:25:37.000 042 33343.49 311.15 2365.89 30.03 2011-02-11 08:25:38.000 042 33343.57 311.19 2365.90 30.03 2011-02-11 08:25:39.000 042 33343.45 311.16 2365.98 30.03 2011-02-11 08:25:40.000 042 33343.60 311.14 2365.97 30.03 2011-02-11 08:25:41.000 042 33343.48 311.12 2366.03 30.03 2011-02-11 08:25:42.000 042 33343.48 311.12 2365.91 30.03 2011-02-11 08:25:43.000 042 33343.60 311.12 2365.99 30.03 2011-02-11 08:25:44.000 042 33343.52 311.13 2365.91 30.03 2011-02-11 08:25:45.000 042 33343.54 311.16 2365.85 30.03 2011-02-11 08:25:46.000 042 33343.58 311.16 2365.82 30.03 2011-02-11 08:25:47.000 042 33343.62 311.16 2365.86 30.03 2011-02-11 08:25:48.000 042 33343.57 311.17 2365.88 30.03 2011-02-11 08:25:49.000 042 33343.58 311.20 2365.89 30.03 2011-02-11 08:25:50.000 042 33343.60 311.18 2365.85 30.03 2011-02-11 08:25:51.000 042 33343.55 311.18 2365.83 30.03 2011-02-11 08:25:52.000 042 33343.53 311.21 2365.90 30.03 2011-02-11 08:25:53.000 042 33343.58 311.16 2365.92 30.03 2011-02-11 08:25:54.000 042 33343.61 311.18 2365.86 30.03 2011-02-11 08:25:55.000 042 33343.67 311.21 2365.91 30.03 2011-02-11 08:25:56.000 042 33343.73 311.17 2365.83 30.03 2011-02-11 08:25:57.000 042 33343.60 311.18 2365.82 30.03 2011-02-11 08:25:58.000 042 33343.76 311.15 2365.79 30.03 2011-02-11 08:25:59.000 042 33343.68 311.17 2365.76 30.03 2011-02-11 08:26:00.000 042 33343.67 311.22 2365.74 30.03 2011-02-11 08:26:01.000 042 33343.71 311.21 2365.79 30.03 2011-02-11 08:26:02.000 042 33343.59 311.19 2365.74 30.03 2011-02-11 08:26:03.000 042 33343.72 311.16 2365.79 30.03 2011-02-11 08:26:04.000 042 33343.62 311.17 2365.81 30.03 2011-02-11 08:26:05.000 042 33343.67 311.18 2365.79 30.03 2011-02-11 08:26:06.000 042 33343.71 311.18 2365.74 30.03 2011-02-11 08:26:07.000 042 33343.71 311.24 2365.81 30.03 2011-02-11 08:26:08.000 042 33343.73 311.22 2365.79 30.03 2011-02-11 08:26:09.000 042 33343.65 311.19 2365.73 30.03 2011-02-11 08:26:10.000 042 33343.72 311.20 2365.79 30.03 2011-02-11 08:26:11.000 042 33343.71 311.19 2365.72 30.03 2011-02-11 08:26:12.000 042 33343.76 311.21 2365.73 30.03 2011-02-11 08:26:13.000 042 33343.75 311.23 2365.85 30.03 2011-02-11 08:26:14.000 042 33343.77 311.19 2365.69 30.03 2011-02-11 08:26:15.000 042 33343.64 311.18 2365.81 30.03 2011-02-11 08:26:16.000 042 33343.71 311.22 2365.74 30.03 2011-02-11 08:26:17.000 042 33343.79 311.22 2365.70 30.03 2011-02-11 08:26:18.000 042 33343.79 311.22 2365.72 30.03 2011-02-11 08:26:19.000 042 33343.86 311.13 2365.74 30.03 2011-02-11 08:26:20.000 042 33343.81 311.20 2365.71 30.03 2011-02-11 08:26:21.000 042 33343.88 311.19 2365.67 30.03 2011-02-11 08:26:22.000 042 33343.86 311.14 2365.70 30.03 2011-02-11 08:26:23.000 042 33343.85 311.15 2365.69 30.03 2011-02-11 08:26:24.000 042 33343.87 311.21 2365.72 30.03 2011-02-11 08:26:25.000 042 33343.89 311.19 2365.66 30.03 2011-02-11 08:26:26.000 042 33343.80 311.22 2365.74 30.03 2011-02-11 08:26:27.000 042 33343.88 311.22 2365.64 30.03 2011-02-11 08:26:28.000 042 33343.88 311.14 2365.71 30.03 2011-02-11 08:26:29.000 042 33343.85 311.15 2365.64 30.03 2011-02-11 08:26:30.000 042 33343.96 311.15 2365.64 30.03 2011-02-11 08:26:31.000 042 33343.87 311.13 2365.70 30.03 2011-02-11 08:26:32.000 042 33343.86 311.16 2365.68 30.03 2011-02-11 08:26:33.000 042 33343.89 311.15 2365.68 30.03 2011-02-11 08:26:34.000 042 33343.95 311.11 2365.68 30.03 2011-02-11 08:26:35.000 042 33343.91 311.08 2365.62 30.03 2011-02-11 08:26:36.000 042 33343.98 311.10 2365.66 30.03 2011-02-11 08:26:37.000 042 33344.02 311.12 2365.66 30.03 2011-02-11 08:26:38.000 042 33343.98 311.09 2365.61 30.03 2011-02-11 08:26:39.000 042 33344.03 311.08 2365.64 30.03 2011-02-11 08:26:40.000 042 33344.10 311.08 2365.68 30.03 2011-02-11 08:26:41.000 042 33344.07 311.05 2365.60 30.03 2011-02-11 08:26:42.000 042 33344.07 311.07 2365.59 30.03 2011-02-11 08:26:43.000 042 33344.05 311.07 2365.68 30.03 2011-02-11 08:26:44.000 042 33344.04 311.05 2365.57 30.03 2011-02-11 08:26:45.000 042 33344.16 311.06 2365.67 30.02 2011-02-11 08:26:46.000 042 33344.04 311.03 2365.58 30.03 2011-02-11 08:26:47.000 042 33344.05 311.01 2365.59 30.03 2011-02-11 08:26:48.000 042 33344.11 311.04 2365.65 30.03 2011-02-11 08:26:49.000 042 33344.07 311.10 2365.64 30.03 2011-02-11 08:26:50.000 042 33344.08 311.01 2365.47 30.02 2011-02-11 08:26:51.000 042 33344.18 311.05 2365.61 30.03 2011-02-11 08:26:52.000 042 33344.07 311.01 2365.60 30.03 2011-02-11 08:26:53.000 042 33344.08 311.01 2365.64 30.03 2011-02-11 08:26:54.000 042 33344.04 311.03 2365.64 30.03 2011-02-11 08:26:55.000 042 33344.16 311.05 2365.55 30.03 2011-02-11 08:26:56.000 042 33344.11 311.09 2365.52 30.03 2011-02-11 08:26:57.000 042 33344.08 311.05 2365.58 30.03 2011-02-11 08:26:58.000 042 33344.18 311.05 2365.60 30.03 2011-02-11 08:26:59.000 042 33344.12 311.04 2365.58 30.03 2011-02-11 08:27:00.000 042 33344.15 311.06 2365.61 30.03 2011-02-11 08:27:01.000 042 33344.13 311.03 2365.60 30.03 2011-02-11 08:27:02.000 042 33344.14 311.04 2365.54 30.03 2011-02-11 08:27:03.000 042 33344.20 311.04 2365.58 30.03 2011-02-11 08:27:04.000 042 33344.25 311.00 2365.58 30.03 2011-02-11 08:27:05.000 042 33344.16 311.05 2365.56 30.03 2011-02-11 08:27:06.000 042 33344.21 311.05 2365.48 30.03 2011-02-11 08:27:07.000 042 33344.23 311.04 2365.61 30.03 2011-02-11 08:27:08.000 042 33344.21 311.06 2365.58 30.03 2011-02-11 08:27:09.000 042 33344.21 311.02 2365.52 30.02 2011-02-11 08:27:10.000 042 33344.31 311.02 2365.51 30.03 2011-02-11 08:27:11.000 042 33344.27 311.01 2365.47 30.03 2011-02-11 08:27:12.000 042 33344.25 311.01 2365.49 30.03 2011-02-11 08:27:13.000 042 33344.32 311.04 2365.46 30.02 2011-02-11 08:27:14.000 042 33344.30 311.03 2365.44 30.02 2011-02-11 08:27:15.000 042 33344.33 311.01 2365.45 30.02 2011-02-11 08:27:16.000 042 33344.35 311.02 2365.43 30.03 2011-02-11 08:27:17.000 042 33344.35 310.98 2365.43 30.03 2011-02-11 08:27:18.000 042 33344.35 311.05 2365.49 30.02 2011-02-11 08:27:19.000 042 33344.32 310.97 2365.43 30.02 2011-02-11 08:27:20.000 042 33344.32 311.00 2365.51 30.02 2011-02-11 08:27:21.000 042 33344.45 311.02 2365.55 30.02 2011-02-11 08:27:22.000 042 33344.48 310.99 2365.49 30.02 2011-02-11 08:27:23.000 042 33344.42 310.98 2365.42 30.02 2011-02-11 08:27:24.000 042 33344.47 310.96 2365.46 30.02 2011-02-11 08:27:25.000 042 33344.43 310.98 2365.39 30.02 2011-02-11 08:27:26.000 042 33344.41 310.96 2365.43 30.02 2011-02-11 08:27:27.000 042 33344.31 310.93 2365.43 30.02 2011-02-11 08:27:28.000 042 33344.55 310.95 2365.43 30.02 2011-02-11 08:27:29.000 042 33344.39 310.93 2365.51 30.02 2011-02-11 08:27:30.000 042 33344.50 310.95 2365.49 30.02 2011-02-11 08:27:31.000 042 33344.51 310.91 2365.43 30.02 2011-02-11 08:27:32.000 042 33344.47 310.96 2365.43 30.02 2011-02-11 08:27:33.000 042 33344.56 310.94 2365.49 30.03 2011-02-11 08:27:34.000 042 33344.53 310.92 2365.41 30.02 2011-02-11 08:27:35.000 042 33344.63 310.94 2365.43 30.02 2011-02-11 08:27:36.000 042 33344.53 310.92 2365.43 30.02 2011-02-11 08:27:37.000 042 33344.52 310.89 2365.42 30.02 2011-02-11 08:27:38.000 042 33344.60 310.93 2365.36 30.02 2011-02-11 08:27:39.000 042 33344.58 310.93 2365.27 30.02 2011-02-11 08:27:40.000 042 33344.64 310.89 2365.38 30.02 2011-02-11 08:27:41.000 042 33344.52 310.88 2365.38 30.02 2011-02-11 08:27:42.000 042 33344.60 310.94 2365.38 30.02 2011-02-11 08:27:43.000 042 33344.66 310.92 2365.35 30.02 2011-02-11 08:27:44.000 042 33344.58 310.91 2365.32 30.03 2011-02-11 08:27:45.000 042 33344.62 310.93 2365.41 30.02 2011-02-11 08:27:46.000 042 33344.55 310.95 2365.33 30.02 2011-02-11 08:27:47.000 042 33344.64 310.90 2365.36 30.02 2011-02-11 08:27:48.000 042 33344.66 310.97 2365.26 30.03 2011-02-11 08:27:49.000 042 33344.70 310.95 2365.32 30.03 2011-02-11 08:27:50.000 042 33344.79 311.00 2365.38 30.03 2011-02-11 08:27:51.000 042 33344.66 310.98 2365.25 30.03 2011-02-11 08:27:52.000 042 33344.67 310.97 2365.41 30.03 2011-02-11 08:27:53.000 042 33344.64 310.94 2365.37 30.03 2011-02-11 08:27:54.000 042 33344.68 310.96 2365.29 30.03 2011-02-11 08:27:55.000 042 33344.70 311.01 2365.29 30.03 2011-02-11 08:27:56.000 042 33344.69 310.99 2365.20 30.02 2011-02-11 08:27:57.000 042 33344.67 310.99 2365.34 30.03 2011-02-11 08:27:58.000 042 33344.73 310.99 2365.30 30.03 2011-02-11 08:27:59.000 042 33344.75 310.98 2365.27 30.03 2011-02-11 08:28:00.000 042 33344.78 311.01 2365.32 30.02 2011-02-11 08:28:01.000 042 33344.75 311.02 2365.33 30.03 2011-02-11 08:28:02.000 042 33344.72 311.04 2365.30 30.03 2011-02-11 08:28:03.000 042 33344.81 310.98 2365.30 30.03 2011-02-11 08:28:04.000 042 33344.76 311.03 2365.28 30.03 2011-02-11 08:28:05.000 042 33344.69 311.00 2365.29 30.02 2011-02-11 08:28:06.000 042 33344.79 311.02 2365.36 30.03 2011-02-11 08:28:07.000 042 33344.72 310.99 2365.30 30.03 2011-02-11 08:28:08.000 042 33344.79 311.03 2365.33 30.03 2011-02-11 08:28:09.000 042 33344.84 311.01 2365.30 30.02 2011-02-11 08:28:10.000 042 33344.73 311.05 2365.37 30.03 2011-02-11 08:28:11.000 042 33344.75 310.98 2365.34 30.03 2011-02-11 08:28:12.000 042 33344.86 311.01 2365.30 30.03 2011-02-11 08:28:13.000 042 33344.79 310.99 2365.31 30.03 2011-02-11 08:28:14.000 042 33344.86 311.02 2365.31 30.03 2011-02-11 08:28:15.000 042 33344.88 310.95 2365.38 30.03 2011-02-11 08:28:16.000 042 33344.93 310.98 2365.28 30.02 2011-02-11 08:28:17.000 042 33344.88 310.98 2365.33 30.03 2011-02-11 08:28:18.000 042 33344.88 311.03 2365.37 30.03 2011-02-11 08:28:19.000 042 33344.95 310.95 2365.30 30.02 2011-02-11 08:28:20.000 042 33344.96 310.96 2365.33 30.02 2011-02-11 08:28:21.000 042 33345.01 310.94 2365.21 30.02 2011-02-11 08:28:22.000 042 33345.02 310.94 2365.34 30.03 2011-02-11 08:28:23.000 042 33344.92 310.91 2365.34 30.03 2011-02-11 08:28:24.000 042 33344.92 310.93 2365.33 30.03 2011-02-11 08:28:25.000 042 33345.03 310.92 2365.30 30.02 2011-02-11 08:28:26.000 042 33344.96 310.95 2365.26 30.02 2011-02-11 08:28:27.000 042 33344.95 310.94 2365.40 30.02 2011-02-11 08:28:28.000 042 33345.05 310.95 2365.34 30.03 2011-02-11 08:28:29.000 042 33344.95 310.95 2365.26 30.03 2011-02-11 08:28:30.000 042 33345.08 310.92 2365.29 30.02 2011-02-11 08:28:31.000 042 33345.14 310.97 2365.29 30.02 2011-02-11 08:28:32.000 042 33345.13 310.91 2365.20 30.03 2011-02-11 08:28:33.000 042 33345.15 310.95 2365.28 30.03 2011-02-11 08:28:34.000 042 33345.12 310.94 2365.33 30.02 2011-02-11 08:28:35.000 042 33345.06 310.92 2365.33 30.02 2011-02-11 08:28:36.000 042 33345.13 310.92 2365.29 30.02 2011-02-11 08:28:37.000 042 33345.10 310.89 2365.27 30.02 2011-02-11 08:28:38.000 042 33345.14 310.95 2365.31 30.02 2011-02-11 08:28:39.000 042 33345.10 310.94 2365.27 30.02 2011-02-11 08:28:40.000 042 33345.10 310.92 2365.28 30.02 2011-02-11 08:28:41.000 042 33345.16 310.89 2365.23 30.02 2011-02-11 08:28:42.000 042 33345.14 310.92 2365.18 30.03 2011-02-11 08:28:43.000 042 33345.18 310.93 2365.23 30.02 2011-02-11 08:28:44.000 042 33345.14 310.92 2365.18 30.02 2011-02-11 08:28:45.000 042 33345.24 310.91 2365.28 30.02 2011-02-11 08:28:46.000 042 33345.21 310.90 2365.24 30.02 2011-02-11 08:28:47.000 042 33345.12 310.89 2365.24 30.02 2011-02-11 08:28:48.000 042 33345.22 310.90 2365.26 30.02 2011-02-11 08:28:49.000 042 33345.28 310.94 2365.23 30.02 2011-02-11 08:28:50.000 042 33345.19 310.93 2365.18 30.02 2011-02-11 08:28:51.000 042 33345.32 310.90 2365.28 30.02 2011-02-11 08:28:52.000 042 33345.36 310.92 2365.19 30.02 2011-02-11 08:28:53.000 042 33345.23 310.90 2365.16 30.02 2011-02-11 08:28:54.000 042 33345.28 310.86 2365.20 30.02 2011-02-11 08:28:55.000 042 33345.25 310.92 2365.22 30.02 2011-02-11 08:28:56.000 042 33345.32 310.87 2365.20 30.02 2011-02-11 08:28:57.000 042 33345.24 310.87 2365.18 30.02 2011-02-11 08:28:58.000 042 33345.31 310.89 2365.19 30.02 2011-02-11 08:28:59.000 042 33345.34 310.89 2365.23 30.02 2011-02-11 08:29:00.000 042 33345.30 310.88 2365.11 30.02 2011-02-11 08:29:01.000 042 33345.37 310.87 2365.15 30.02 2011-02-11 08:29:02.000 042 33345.34 310.89 2365.14 30.02 2011-02-11 08:29:03.000 042 33345.47 310.88 2365.15 30.02 2011-02-11 08:29:04.000 042 33345.44 310.86 2365.07 30.02 2011-02-11 08:29:05.000 042 33345.44 310.84 2365.04 30.02 2011-02-11 08:29:06.000 042 33345.47 310.90 2365.10 30.02 2011-02-11 08:29:07.000 042 33345.45 310.89 2365.09 30.02 2011-02-11 08:29:08.000 042 33345.54 310.85 2365.09 30.02 2011-02-11 08:29:09.000 042 33345.41 310.90 2365.12 30.02 2011-02-11 08:29:10.000 042 33345.38 310.86 2365.13 30.02 2011-02-11 08:29:11.000 042 33345.46 310.83 2365.07 30.02 2011-02-11 08:29:12.000 042 33345.49 310.90 2365.10 30.02 2011-02-11 08:29:13.000 042 33345.53 310.90 2365.07 30.02 2011-02-11 08:29:14.000 042 33345.52 310.90 2365.07 30.02 2011-02-11 08:29:15.000 042 33345.47 310.88 2365.07 30.02 2011-02-11 08:29:16.000 042 33345.44 310.89 2365.03 30.02 2011-02-11 08:29:17.000 042 33345.46 310.88 2365.00 30.02 2011-02-11 08:29:18.000 042 33345.50 310.91 2365.08 30.02 2011-02-11 08:29:19.000 042 33345.47 310.90 2365.05 30.02 2011-02-11 08:29:20.000 042 33345.54 310.91 2365.02 30.02 2011-02-11 08:29:21.000 042 33345.53 310.92 2365.09 30.02 2011-02-11 08:29:22.000 042 33345.49 310.91 2365.14 30.02 2011-02-11 08:29:23.000 042 33345.45 310.92 2365.10 30.02 2011-02-11 08:29:24.000 042 33345.67 310.89 2365.05 30.02 2011-02-11 08:29:25.000 042 33345.52 310.92 2365.07 30.02 2011-02-11 08:29:26.000 042 33345.52 310.92 2365.05 30.02 2011-02-11 08:29:27.000 042 33345.62 310.94 2365.01 30.02 2011-02-11 08:29:28.000 042 33345.64 310.94 2365.02 30.02 2011-02-11 08:29:29.000 042 33345.53 310.92 2365.01 30.02 2011-02-11 08:29:30.000 042 33345.60 310.90 2365.06 30.02 2011-02-11 08:29:31.000 042 33345.57 310.92 2365.02 30.02 2011-02-11 08:29:32.000 042 33345.54 310.91 2365.03 30.02 2011-02-11 08:29:33.000 042 33345.72 310.95 2365.03 30.02 2011-02-11 08:29:34.000 042 33345.58 310.92 2365.02 30.02 2011-02-11 08:29:35.000 042 33345.59 310.91 2365.01 30.02 2011-02-11 08:29:36.000 042 33345.62 310.94 2365.10 30.02 2011-02-11 08:29:37.000 042 33345.73 310.95 2365.01 30.02 2011-02-11 08:29:38.000 042 33345.81 310.92 2365.04 30.02 2011-02-11 08:29:39.000 042 33345.63 310.93 2364.98 30.02 2011-02-11 08:29:40.000 042 33345.63 310.95 2365.01 30.02 2011-02-11 08:29:41.000 042 33345.68 310.94 2365.05 30.02 2011-02-11 08:29:42.000 042 33345.75 310.93 2365.02 30.02 2011-02-11 08:29:43.000 042 33345.62 310.95 2365.08 30.02 2011-02-11 08:29:44.000 042 33345.66 310.95 2365.09 30.02 2011-02-11 08:29:45.000 042 33345.71 310.98 2365.03 30.02 2011-02-11 08:29:46.000 042 33345.76 310.95 2365.11 30.02 2011-02-11 08:29:47.000 042 33345.67 310.95 2365.07 30.02 2011-02-11 08:29:48.000 042 33345.73 311.00 2365.06 30.02 2011-02-11 08:29:49.000 042 33345.76 310.94 2364.98 30.02 2011-02-11 08:29:50.000 042 33345.78 310.95 2364.98 30.02 2011-02-11 08:29:51.000 042 33345.76 310.96 2365.04 30.02 2011-02-11 08:29:52.000 042 33345.77 310.99 2365.03 30.02 2011-02-11 08:29:53.000 042 33345.74 310.99 2365.06 30.02 2011-02-11 08:29:54.000 042 33345.79 310.98 2365.01 30.02 2011-02-11 08:29:55.000 042 33345.80 310.95 2365.03 30.02 2011-02-11 08:29:56.000 042 33345.84 310.96 2365.02 30.02 2011-02-11 08:29:57.000 042 33345.79 310.98 2365.02 30.02 2011-02-11 08:29:58.000 042 33345.79 310.94 2365.01 30.02 2011-02-11 08:29:59.000 042 33345.81 310.94 2365.01 30.02 2011-02-11 08:30:00.000 042 33345.79 310.94 2364.96 30.02 2011-02-11 08:30:01.000 042 33345.91 310.96 2365.04 30.02 2011-02-11 08:30:02.000 042 33345.84 310.92 2364.92 30.02 2011-02-11 08:30:03.000 042 33345.82 310.98 2365.01 30.02 2011-02-11 08:30:04.000 042 33345.76 310.94 2364.90 30.02 2011-02-11 08:30:05.000 042 33345.79 310.93 2364.89 30.02 2011-02-11 08:30:06.000 042 33345.89 310.95 2365.03 30.02 2011-02-11 08:30:07.000 042 33345.85 310.98 2364.99 30.02 2011-02-11 08:30:08.000 042 33345.85 310.95 2364.99 30.02 2011-02-11 08:30:09.000 042 33345.93 310.96 2364.96 30.02 2011-02-11 08:30:10.000 042 33345.84 310.94 2364.92 30.02 2011-02-11 08:30:11.000 042 33345.82 310.93 2364.96 30.02 2011-02-11 08:30:12.000 042 33345.95 310.99 2364.92 30.02 2011-02-11 08:30:13.000 042 33345.93 310.98 2364.97 30.02 2011-02-11 08:30:14.000 042 33345.94 310.98 2364.96 30.02 2011-02-11 08:30:15.000 042 33345.90 310.97 2364.95 30.02 2011-02-11 08:30:16.000 042 33345.94 311.00 2364.93 30.02 2011-02-11 08:30:17.000 042 33345.90 310.99 2364.90 30.02 2011-02-11 08:30:18.000 042 33345.96 310.99 2364.98 30.02 2011-02-11 08:30:19.000 042 33345.96 310.97 2364.98 30.02 2011-02-11 08:30:20.000 042 33345.97 311.00 2364.94 30.02 2011-02-11 08:30:21.000 042 33345.99 310.95 2364.95 30.02 2011-02-11 08:30:22.000 042 33346.09 310.95 2364.96 30.02 2011-02-11 08:30:23.000 042 33345.97 310.94 2365.01 30.02 2011-02-11 08:30:24.000 042 33346.04 310.98 2365.01 30.02 2011-02-11 08:30:25.000 042 33346.08 310.96 2364.96 30.02 2011-02-11 08:30:26.000 042 33346.00 310.97 2365.00 30.02 2011-02-11 08:30:27.000 042 33346.09 310.98 2364.91 30.02 2011-02-11 08:30:28.000 042 33346.08 311.00 2364.99 30.02 2011-02-11 08:30:29.000 042 33346.04 310.96 2364.99 30.02 2011-02-11 08:30:30.000 042 33346.01 310.94 2364.93 30.02 2011-02-11 08:30:31.000 042 33346.11 310.96 2364.93 30.02 2011-02-11 08:30:32.000 042 33346.13 310.97 2364.91 30.02 2011-02-11 08:30:33.000 042 33346.22 310.96 2364.92 30.02 2011-02-11 08:30:34.000 042 33346.01 310.98 2364.93 30.02 2011-02-11 08:30:35.000 042 33346.16 310.96 2364.94 30.02 2011-02-11 08:30:36.000 042 33346.14 310.94 2364.86 30.02 2011-02-11 08:30:37.000 042 33346.16 310.97 2364.94 30.02 2011-02-11 08:30:38.000 042 33346.13 311.01 2364.95 30.02 2011-02-11 08:30:39.000 042 33346.22 310.98 2364.90 30.02 2011-02-11 08:30:40.000 042 33346.14 311.00 2364.95 30.02 2011-02-11 08:30:41.000 042 33346.18 310.99 2364.91 30.02 2011-02-11 08:30:42.000 042 33346.18 310.94 2364.94 30.02 2011-02-11 08:30:43.000 042 33346.18 310.98 2364.86 30.02 2011-02-11 08:30:44.000 042 33346.14 310.99 2364.86 30.02 2011-02-11 08:30:45.000 042 33346.18 310.97 2364.96 30.02 2011-02-11 08:30:46.000 042 33346.32 310.95 2364.87 30.02 2011-02-11 08:30:47.000 042 33346.19 310.96 2364.89 30.02 2011-02-11 08:30:48.000 042 33346.31 310.96 2364.97 30.02 2011-02-11 08:30:49.000 042 33346.35 310.96 2364.96 30.02 2011-02-11 08:30:50.000 042 33346.22 310.98 2364.90 30.02 2011-02-11 08:30:51.000 042 33346.31 310.96 2364.86 30.02 2011-02-11 08:30:52.000 042 33346.26 310.97 2364.97 30.02 2011-02-11 08:30:53.000 042 33346.25 310.94 2364.95 30.02 2011-02-11 08:30:54.000 042 33346.25 311.00 2364.90 30.02 2011-02-11 08:30:55.000 042 33346.39 310.96 2364.94 30.02 2011-02-11 08:30:56.000 042 33346.27 310.99 2365.01 30.02 2011-02-11 08:30:57.000 042 33346.25 310.94 2364.87 30.02 2011-02-11 08:30:58.000 042 33346.36 310.95 2364.96 30.02 2011-02-11 08:30:59.000 042 33346.30 310.94 2364.95 30.02 2011-02-11 08:31:00.000 042 33346.33 310.94 2364.93 30.02 2011-02-11 08:31:01.000 042 33346.33 310.99 2364.89 30.02 2011-02-11 08:31:02.000 042 33346.27 310.96 2364.87 30.02 2011-02-11 08:31:03.000 042 33346.44 310.99 2364.86 30.02 2011-02-11 08:31:04.000 042 33346.41 310.96 2364.88 30.02 2011-02-11 08:31:05.000 042 33346.35 310.95 2364.86 30.02 2011-02-11 08:31:06.000 042 33346.40 310.99 2364.78 30.02 2011-02-11 08:31:07.000 042 33346.39 311.02 2364.85 30.02 2011-02-11 08:31:08.000 042 33346.38 310.95 2364.90 30.02 2011-02-11 08:31:09.000 042 33346.47 311.00 2364.90 30.02 2011-02-11 08:31:10.000 042 33346.50 311.02 2364.83 30.02 2011-02-11 08:31:11.000 042 33346.43 310.99 2364.82 30.02 2011-02-11 08:31:12.000 042 33346.49 310.91 2364.85 30.02 2011-02-11 08:31:13.000 042 33346.43 311.00 2364.84 30.02 2011-02-11 08:31:14.000 042 33346.40 310.94 2364.85 30.02 2011-02-11 08:31:15.000 042 33346.45 311.06 2364.82 30.02 2011-02-11 08:31:16.000 042 33346.57 310.94 2364.82 30.02 2011-02-11 08:31:17.000 042 33346.47 310.96 2364.87 30.02 2011-02-11 08:31:18.000 042 33346.52 310.97 2364.89 30.02 2011-02-11 08:31:19.000 042 33346.46 311.00 2364.83 30.02 2011-02-11 08:31:20.000 042 33346.47 311.00 2364.83 30.02 2011-02-11 08:31:21.000 042 33346.55 310.97 2364.74 30.02 2011-02-11 08:31:22.000 042 33346.56 311.02 2364.80 30.02 2011-02-11 08:31:23.000 042 33346.53 310.98 2364.79 30.02 2011-02-11 08:31:24.000 042 33346.54 310.99 2364.81 30.02 2011-02-11 08:31:25.000 042 33346.57 310.94 2364.85 30.02 2011-02-11 08:31:26.000 042 33346.53 310.99 2364.81 30.02 2011-02-11 08:31:27.000 042 33346.56 311.04 2364.78 30.02 2011-02-11 08:31:28.000 042 33346.62 311.01 2364.78 30.02 2011-02-11 08:31:29.000 042 33346.60 310.99 2364.79 30.02 2011-02-11 08:31:30.000 042 33346.67 311.00 2364.74 30.02 2011-02-11 08:31:31.000 042 33346.62 311.02 2364.76 30.02 2011-02-11 08:31:32.000 042 33346.71 310.96 2364.84 30.02 2011-02-11 08:31:33.000 042 33346.65 311.01 2364.73 30.02 2011-02-11 08:31:34.000 042 33346.67 311.00 2364.77 30.02 2011-02-11 08:31:35.000 042 33346.69 311.02 2364.78 30.02 2011-02-11 08:31:36.000 042 33346.68 311.02 2364.81 30.02 2011-02-11 08:31:37.000 042 33346.67 311.00 2364.81 30.02 2011-02-11 08:31:38.000 042 33346.65 310.97 2364.83 30.02 2011-02-11 08:31:39.000 042 33346.61 311.00 2364.81 30.02 2011-02-11 08:31:40.000 042 33346.65 310.94 2364.84 30.02 2011-02-11 08:31:41.000 042 33346.67 310.98 2364.84 30.02 2011-02-11 08:31:42.000 042 33346.68 310.96 2364.83 30.02 2011-02-11 08:31:43.000 042 33346.67 310.97 2364.81 30.02 2011-02-11 08:31:44.000 042 33346.72 310.98 2364.71 30.02 2011-02-11 08:31:45.000 042 33346.77 310.96 2364.82 30.02 2011-02-11 08:31:46.000 042 33346.71 310.94 2364.76 30.02 2011-02-11 08:31:47.000 042 33346.82 310.96 2364.69 30.02 2011-02-11 08:31:48.000 042 33346.79 310.91 2364.80 30.02 2011-02-11 08:31:49.000 042 33346.77 311.00 2364.77 30.02 2011-02-11 08:31:50.000 042 33346.71 310.99 2364.79 30.02 2011-02-11 08:31:51.000 042 33346.90 310.96 2364.76 30.02 2011-02-11 08:31:52.000 042 33346.81 310.95 2364.74 30.02 2011-02-11 08:31:53.000 042 33346.81 310.94 2364.73 30.02 2011-02-11 08:31:54.000 042 33346.93 310.91 2364.77 30.02 2011-02-11 08:31:55.000 042 33346.82 310.95 2364.70 30.02 2011-02-11 08:31:56.000 042 33346.83 310.94 2364.74 30.02 2011-02-11 08:31:57.000 042 33346.93 310.98 2364.80 30.02 2011-02-11 08:31:58.000 042 33346.81 310.96 2364.74 30.02 2011-02-11 08:31:59.000 042 33346.88 310.94 2364.79 30.02 2011-02-11 08:32:00.000 042 33346.91 310.94 2364.73 30.02 2011-02-11 08:32:01.000 042 33346.93 310.91 2364.76 30.02 2011-02-11 08:32:02.000 042 33346.94 310.93 2364.79 30.02 2011-02-11 08:32:03.000 042 33346.93 310.92 2364.74 30.02 2011-02-11 08:32:04.000 042 33347.03 310.91 2364.65 30.02 2011-02-11 08:32:05.000 042 33346.89 310.91 2364.82 30.02 2011-02-11 08:32:06.000 042 33346.98 310.92 2364.65 30.02 2011-02-11 08:32:07.000 042 33347.03 310.96 2364.64 30.02 2011-02-11 08:32:08.000 042 33347.00 310.90 2364.71 30.02 2011-02-11 08:32:09.000 042 33347.05 310.95 2364.71 30.02 2011-02-11 08:32:10.000 042 33347.06 310.91 2364.66 30.02 2011-02-11 08:32:11.000 042 33347.11 310.90 2364.66 30.02 2011-02-11 08:32:12.000 042 33347.11 310.90 2364.70 30.02 2011-02-11 08:32:13.000 042 33347.08 310.91 2364.76 30.02 2011-02-11 08:32:14.000 042 33347.22 310.90 2364.69 30.02 2011-02-11 08:32:15.000 042 33347.15 310.89 2364.61 30.02 2011-02-11 08:32:16.000 042 33347.16 310.92 2364.61 30.02 2011-02-11 08:32:17.000 042 33347.08 310.90 2364.65 30.02 2011-02-11 08:32:18.000 042 33347.21 310.90 2364.61 30.02 2011-02-11 08:32:19.000 042 33347.22 310.90 2364.56 30.02 2011-02-11 08:32:20.000 042 33347.19 310.90 2364.62 30.02 2011-02-11 08:32:21.000 042 33347.22 310.88 2364.58 30.02 2011-02-11 08:32:22.000 042 33347.31 310.86 2364.67 30.02 2011-02-11 08:32:23.000 042 33347.20 310.89 2364.65 30.02 2011-02-11 08:32:24.000 042 33347.29 310.88 2364.66 30.02 2011-02-11 08:32:25.000 042 33347.33 310.89 2364.61 30.02 2011-02-11 08:32:26.000 042 33347.32 310.85 2364.52 30.02 2011-02-11 08:32:27.000 042 33347.35 310.85 2364.52 30.02 2011-02-11 08:32:28.000 042 33347.38 310.85 2364.58 30.02 2011-02-11 08:32:29.000 042 33347.45 310.86 2364.62 30.02 2011-02-11 08:32:30.000 042 33347.40 310.85 2364.51 30.02 2011-02-11 08:32:31.000 042 33347.45 310.81 2364.67 30.02 2011-02-11 08:32:32.000 042 33347.33 310.83 2364.53 30.02 2011-02-11 08:32:33.000 042 33347.42 310.86 2364.52 30.02 2011-02-11 08:32:34.000 042 33347.60 310.84 2364.57 30.02 2011-02-11 08:32:35.000 042 33347.43 310.80 2364.50 30.02 2011-02-11 08:32:36.000 042 33347.54 310.87 2364.46 30.02 2011-02-11 08:32:37.000 042 33347.58 310.81 2364.53 30.02 2011-02-11 08:32:38.000 042 33347.56 310.83 2364.51 30.02 2011-02-11 08:32:39.000 042 33347.63 310.82 2364.49 30.02 2011-02-11 08:32:40.000 042 33347.49 310.83 2364.51 30.02 2011-02-11 08:32:41.000 042 33347.60 310.81 2364.47 30.02 2011-02-11 08:32:42.000 042 33347.74 310.87 2364.51 30.02 2011-02-11 08:32:43.000 042 33347.62 310.82 2364.39 30.02 2011-02-11 08:32:44.000 042 33347.64 310.81 2364.43 30.02 2011-02-11 08:32:45.000 042 33347.71 310.80 2364.47 30.02 2011-02-11 08:32:46.000 042 33347.61 310.78 2364.45 30.02 2011-02-11 08:32:47.000 042 33347.65 310.80 2364.52 30.02 2011-02-11 08:32:48.000 042 33347.73 310.77 2364.46 30.02 2011-02-11 08:32:49.000 042 33347.77 310.82 2364.45 30.02 2011-02-11 08:32:50.000 042 33347.69 310.77 2364.37 30.02 2011-02-11 08:32:51.000 042 33347.71 310.75 2364.37 30.02 2011-02-11 08:32:52.000 042 33347.74 310.80 2364.45 30.02 2011-02-11 08:32:53.000 042 33347.88 310.79 2364.36 30.02 2011-02-11 08:32:54.000 042 33347.84 310.79 2364.32 30.02 2011-02-11 08:32:55.000 042 33347.84 310.77 2364.33 30.02 2011-02-11 08:32:56.000 042 33347.89 310.79 2364.39 30.02 2011-02-11 08:32:57.000 042 33347.95 310.78 2364.37 30.02 2011-02-11 08:32:58.000 042 33347.87 310.78 2364.31 30.02 2011-02-11 08:32:59.000 042 33347.88 310.78 2364.29 30.02 2011-02-11 08:33:00.000 042 33347.93 310.73 2364.31 30.02 2011-02-11 08:33:01.000 042 33347.95 310.72 2364.34 30.02 2011-02-11 08:33:02.000 042 33347.95 310.73 2364.24 30.02 2011-02-11 08:33:03.000 042 33348.03 310.75 2364.31 30.02 2011-02-11 08:33:04.000 042 33348.05 310.72 2364.31 30.02 2011-02-11 08:33:05.000 042 33348.00 310.75 2364.33 30.02 2011-02-11 08:33:06.000 042 33348.02 310.77 2364.38 30.02 2011-02-11 08:33:07.000 042 33348.11 310.70 2364.26 30.02 2011-02-11 08:33:08.000 042 33348.07 310.70 2364.27 30.02 2011-02-11 08:33:09.000 042 33348.07 310.72 2364.24 30.02 2011-02-11 08:33:10.000 042 33348.08 310.71 2364.24 30.02 2011-02-11 08:33:11.000 042 33348.18 310.70 2364.28 30.02 2011-02-11 08:33:12.000 042 33348.19 310.70 2364.28 30.02 2011-02-11 08:33:13.000 042 33348.10 310.73 2364.16 30.02 2011-02-11 08:33:14.000 042 33348.24 310.74 2364.14 30.02 2011-02-11 08:33:15.000 042 33348.27 310.67 2364.24 30.02 2011-02-11 08:33:16.000 042 33348.12 310.67 2364.18 30.02 2011-02-11 08:33:17.000 042 33348.23 310.69 2364.17 30.02 2011-02-11 08:33:18.000 042 33348.24 310.72 2364.09 30.02 2011-02-11 08:33:19.000 042 33348.31 310.67 2364.07 30.02 2011-02-11 08:33:20.000 042 33348.26 310.71 2364.10 30.02 2011-02-11 08:33:21.000 042 33348.39 310.68 2364.18 30.02 2011-02-11 08:33:22.000 042 33348.26 310.67 2364.13 30.02 2011-02-11 08:33:23.000 042 33348.33 310.69 2364.12 30.02 2011-02-11 08:33:24.000 042 33348.45 310.69 2364.14 30.02 2011-02-11 08:33:25.000 042 33348.36 310.67 2364.05 30.02 2011-02-11 08:33:26.000 042 33348.33 310.67 2364.13 30.02 2011-02-11 08:33:27.000 042 33348.40 310.69 2364.04 30.02 2011-02-11 08:33:28.000 042 33348.36 310.69 2364.11 30.02 2011-02-11 08:33:29.000 042 33348.40 310.73 2364.08 30.02 2011-02-11 08:33:30.000 042 33348.36 310.69 2364.09 30.02 2011-02-11 08:33:31.000 042 33348.48 310.72 2364.14 30.02 2011-02-11 08:33:32.000 042 33348.47 310.67 2364.03 30.02 2011-02-11 08:33:33.000 042 33348.50 310.67 2364.07 30.02 2011-02-11 08:33:34.000 042 33348.54 310.72 2363.93 30.02 2011-02-11 08:33:35.000 042 33348.51 310.73 2364.06 30.02 2011-02-11 08:33:36.000 042 33348.52 310.71 2364.02 30.02 2011-02-11 08:33:37.000 042 33348.51 310.74 2364.07 30.02 2011-02-11 08:33:38.000 042 33348.56 310.69 2364.02 30.02 2011-02-11 08:33:39.000 042 33348.51 310.72 2363.96 30.02 2011-02-11 08:33:40.000 042 33348.54 310.81 2364.11 30.02 2011-02-11 08:33:41.000 042 33348.58 310.72 2363.95 30.02 2011-02-11 08:33:42.000 042 33348.61 310.70 2363.96 30.02 2011-02-11 08:33:43.000 042 33348.60 310.74 2364.00 30.02 2011-02-11 08:33:44.000 042 33348.58 310.75 2363.93 30.02 2011-02-11 08:33:45.000 042 33348.64 310.69 2363.96 30.02 2011-02-11 08:33:46.000 042 33348.60 310.75 2363.99 30.02 2011-02-11 08:33:47.000 042 33348.75 310.69 2363.99 30.02 2011-02-11 08:33:48.000 042 33348.61 310.71 2363.91 30.02 2011-02-11 08:33:49.000 042 33348.76 310.74 2363.93 30.02 2011-02-11 08:33:50.000 042 33348.70 310.73 2363.95 30.02 2011-02-11 08:33:51.000 042 33348.65 310.74 2363.93 30.02 2011-02-11 08:33:52.000 042 33348.76 310.67 2363.84 30.02 2011-02-11 08:33:53.000 042 33348.68 310.73 2363.84 30.02 2011-02-11 08:33:54.000 042 33348.74 310.74 2363.85 30.02 2011-02-11 08:33:55.000 042 33348.76 310.72 2363.94 30.02 2011-02-11 08:33:56.000 042 33348.90 310.69 2363.90 30.02 2011-02-11 08:33:57.000 042 33348.83 310.70 2363.82 30.02 2011-02-11 08:33:58.000 042 33348.80 310.69 2363.78 30.02 2011-02-11 08:33:59.000 042 33348.84 310.69 2363.85 30.02 2011-02-11 08:34:00.000 042 33348.89 310.70 2363.86 30.02 2011-02-11 08:34:01.000 042 33348.84 310.74 2363.83 30.02 2011-02-11 08:34:02.000 042 33348.94 310.73 2363.86 30.02 2011-02-11 08:34:03.000 042 33348.82 310.71 2363.80 30.02 2011-02-11 08:34:04.000 042 33348.84 310.71 2363.75 30.02 2011-02-11 08:34:05.000 042 33348.83 310.73 2363.84 30.02 2011-02-11 08:34:06.000 042 33348.85 310.71 2363.80 30.02 2011-02-11 08:34:07.000 042 33348.92 310.68 2363.78 30.02 2011-02-11 08:34:08.000 042 33348.96 310.73 2363.70 30.02 2011-02-11 08:34:09.000 042 33348.95 310.68 2363.74 30.02 2011-02-11 08:34:10.000 042 33348.96 310.70 2363.72 30.02 2011-02-11 08:34:11.000 042 33348.93 310.73 2363.72 30.02 2011-02-11 08:34:12.000 042 33348.95 310.71 2363.80 30.02 2011-02-11 08:34:13.000 042 33348.98 310.72 2363.79 30.02 2011-02-11 08:34:14.000 042 33349.00 310.69 2363.68 30.02 2011-02-11 08:34:15.000 042 33348.87 310.70 2363.69 30.02 2011-02-11 08:34:16.000 042 33349.05 310.69 2363.72 30.02 2011-02-11 08:34:17.000 042 33349.00 310.74 2363.64 30.02 2011-02-11 08:34:18.000 042 33349.05 310.74 2363.66 30.02 2011-02-11 08:34:19.000 042 33349.05 310.74 2363.72 30.02 2011-02-11 08:34:20.000 042 33349.03 310.76 2363.66 30.02 2011-02-11 08:34:21.000 042 33349.06 310.77 2363.69 30.02 2011-02-11 08:34:22.000 042 33348.98 310.75 2363.67 30.02 2011-02-11 08:34:23.000 042 33349.17 310.75 2363.68 30.02 2011-02-11 08:34:24.000 042 33349.10 310.75 2363.66 30.02 2011-02-11 08:34:25.000 042 33349.08 310.76 2363.70 30.02 2011-02-11 08:34:26.000 042 33349.10 310.73 2363.69 30.02 2011-02-11 08:34:27.000 042 33349.14 310.76 2363.69 30.02 2011-02-11 08:34:28.000 042 33349.04 310.75 2363.55 30.02 2011-02-11 08:34:29.000 042 33349.26 310.73 2363.65 30.02 2011-02-11 08:34:30.000 042 33349.15 310.73 2363.59 30.02 2011-02-11 08:34:31.000 042 33349.14 310.72 2363.62 30.02 2011-02-11 08:34:32.000 042 33349.14 310.72 2363.61 30.02 2011-02-11 08:34:33.000 042 33349.14 310.75 2363.68 30.02 2011-02-11 08:34:34.000 042 33349.13 310.75 2363.68 30.02 2011-02-11 08:34:35.000 042 33349.13 310.73 2363.63 30.02 2011-02-11 08:34:36.000 042 33349.17 310.75 2363.53 30.02 2011-02-11 08:34:37.000 042 33349.15 310.74 2363.64 30.02 2011-02-11 08:34:38.000 042 33349.16 310.77 2363.58 30.02 2011-02-11 08:34:39.000 042 33349.12 310.74 2363.62 30.02 2011-02-11 08:34:40.000 042 33349.19 310.79 2363.62 30.02 2011-02-11 08:34:41.000 042 33349.15 310.72 2363.51 30.02 2011-02-11 08:34:42.000 042 33349.14 310.73 2363.53 30.02 2011-02-11 08:34:43.000 042 33349.30 310.75 2363.62 30.02 2011-02-11 08:34:44.000 042 33349.22 310.72 2363.57 30.02 2011-02-11 08:34:45.000 042 33349.20 310.74 2363.60 30.02 2011-02-11 08:34:46.000 042 33349.22 310.72 2363.60 30.02 2011-02-11 08:34:47.000 042 33349.26 310.75 2363.51 30.02 2011-02-11 08:34:48.000 042 33349.20 310.74 2363.55 30.02 2011-02-11 08:34:49.000 042 33349.21 310.76 2363.55 30.02 2011-02-11 08:34:50.000 042 33349.29 310.74 2363.53 30.02 2011-02-11 08:34:51.000 042 33349.28 310.78 2363.54 30.02 2011-02-11 08:34:52.000 042 33349.33 310.76 2363.51 30.02 2011-02-11 08:34:53.000 042 33349.29 310.78 2363.62 30.02 2011-02-11 08:34:54.000 042 33349.28 310.76 2363.61 30.02 2011-02-11 08:34:55.000 042 33349.32 310.79 2363.50 30.02 2011-02-11 08:34:56.000 042 33349.29 310.76 2363.50 30.02 2011-02-11 08:34:57.000 042 33349.35 310.77 2363.54 30.02 2011-02-11 08:34:58.000 042 33349.36 310.75 2363.55 30.02 2011-02-11 08:34:59.000 042 33349.36 310.77 2363.62 30.02 2011-02-11 08:35:00.000 042 33349.36 310.76 2363.65 30.02 2011-02-11 08:35:01.000 042 33349.37 310.77 2363.54 30.02 2011-02-11 08:35:02.000 042 33349.36 310.78 2363.56 30.02 2011-02-11 08:35:03.000 042 33349.32 310.73 2363.50 30.02 2011-02-11 08:35:04.000 042 33349.31 310.71 2363.57 30.02 2011-02-11 08:35:05.000 042 33349.44 310.77 2363.54 30.02 2011-02-11 08:35:06.000 042 33349.45 310.75 2363.57 30.02 2011-02-11 08:35:07.000 042 33349.44 310.73 2363.49 30.02 2011-02-11 08:35:08.000 042 33349.41 310.68 2363.61 30.02 2011-02-11 08:35:09.000 042 33349.42 310.73 2363.49 30.02 2011-02-11 08:35:10.000 042 33349.50 310.65 2363.52 30.02 2011-02-11 08:35:11.000 042 33349.39 310.69 2363.51 30.02 2011-02-11 08:35:12.000 042 33349.42 310.69 2363.45 30.02 2011-02-11 08:35:13.000 042 33349.47 310.73 2363.52 30.02 2011-02-11 08:35:14.000 042 33349.45 310.68 2363.50 30.02 2011-02-11 08:35:15.000 042 33349.53 310.64 2363.56 30.02 2011-02-11 08:35:16.000 042 33349.46 310.69 2363.49 30.02 2011-02-11 08:35:17.000 042 33349.48 310.64 2363.51 30.02 2011-02-11 08:35:18.000 042 33349.46 310.64 2363.46 30.02 2011-02-11 08:35:19.000 042 33349.53 310.66 2363.36 30.02 2011-02-11 08:35:20.000 042 33349.52 310.68 2363.47 30.02 2011-02-11 08:35:21.000 042 33349.58 310.68 2363.44 30.02 2011-02-11 08:35:22.000 042 33349.53 310.64 2363.51 30.02 2011-02-11 08:35:23.000 042 33349.63 310.64 2363.43 30.02 2011-02-11 08:35:24.000 042 33349.53 310.63 2363.38 30.02 2011-02-11 08:35:25.000 042 33349.67 310.64 2363.47 30.02 2011-02-11 08:35:26.000 042 33349.63 310.63 2363.37 30.02 2011-02-11 08:35:27.000 042 33349.66 310.64 2363.41 30.02 2011-02-11 08:35:28.000 042 33349.66 310.65 2363.44 30.02 2011-02-11 08:35:29.000 042 33349.63 310.61 2363.40 30.02 2011-02-11 08:35:30.000 042 33349.62 310.60 2363.32 30.02 2011-02-11 08:35:31.000 042 33349.70 310.60 2363.43 30.02 2011-02-11 08:35:32.000 042 33349.63 310.60 2363.44 30.02 2011-02-11 08:35:33.000 042 33349.64 310.59 2363.37 30.02 2011-02-11 08:35:34.000 042 33349.75 310.56 2363.32 30.02 2011-02-11 08:35:35.000 042 33349.75 310.56 2363.36 30.02 2011-02-11 08:35:36.000 042 33349.70 310.58 2363.35 30.02 2011-02-11 08:35:37.000 042 33349.76 310.58 2363.30 30.02 2011-02-11 08:35:38.000 042 33349.83 310.57 2363.29 30.02 2011-02-11 08:35:39.000 042 33349.79 310.59 2363.32 30.02 2011-02-11 08:35:40.000 042 33349.80 310.53 2363.28 30.02 2011-02-11 08:35:41.000 042 33349.89 310.56 2363.14 30.02 2011-02-11 08:35:42.000 042 33349.85 310.58 2363.24 30.02 2011-02-11 08:35:43.000 042 33349.87 310.53 2363.26 30.02 2011-02-11 08:35:44.000 042 33349.91 310.57 2363.23 30.02 2011-02-11 08:35:45.000 042 33349.85 310.52 2363.21 30.02 2011-02-11 08:35:46.000 042 33349.89 310.57 2363.29 30.02 2011-02-11 08:35:47.000 042 33349.89 310.56 2363.30 30.02 2011-02-11 08:35:48.000 042 33349.93 310.54 2363.24 30.02 2011-02-11 08:35:49.000 042 33349.97 310.56 2363.16 30.02 2011-02-11 08:35:50.000 042 33349.92 310.56 2363.25 30.02 2011-02-11 08:35:51.000 042 33349.89 310.54 2363.23 30.02 2011-02-11 08:35:52.000 042 33350.02 310.59 2363.16 30.02 2011-02-11 08:35:53.000 042 33349.96 310.53 2363.03 30.02 2011-02-11 08:35:54.000 042 33350.04 310.53 2363.06 30.02 2011-02-11 08:35:55.000 042 33350.01 310.56 2363.21 30.02 2011-02-11 08:35:56.000 042 33350.01 310.58 2363.14 30.02 2011-02-11 08:35:57.000 042 33350.14 310.53 2363.18 30.02 2011-02-11 08:35:58.000 042 33350.08 310.54 2363.21 30.02 2011-02-11 08:35:59.000 042 33350.06 310.56 2363.18 30.02 2011-02-11 08:36:00.000 042 33350.14 310.54 2363.10 30.02 2011-02-11 08:36:01.000 042 33350.14 310.55 2363.16 30.02 2011-02-11 08:36:02.000 042 33350.10 310.53 2363.08 30.02 2011-02-11 08:36:03.000 042 33350.17 310.56 2363.15 30.02 2011-02-11 08:36:04.000 042 33350.14 310.56 2363.09 30.02 2011-02-11 08:36:05.000 042 33350.14 310.56 2363.05 30.02 2011-02-11 08:36:06.000 042 33350.12 310.56 2362.98 30.02 2011-02-11 08:36:07.000 042 33350.21 310.52 2363.11 30.02 2011-02-11 08:36:08.000 042 33350.21 310.54 2363.06 30.02 2011-02-11 08:36:09.000 042 33350.29 310.52 2363.12 30.02 2011-02-11 08:36:10.000 042 33350.18 310.54 2363.14 30.02 2011-02-11 08:36:11.000 042 33350.29 310.51 2362.99 30.02 2011-02-11 08:36:12.000 042 33350.27 310.53 2363.03 30.02 2011-02-11 08:36:13.000 042 33350.24 310.52 2363.07 30.02 2011-02-11 08:36:14.000 042 33350.25 310.55 2363.05 30.02 2011-02-11 08:36:15.000 042 33350.19 310.51 2362.99 30.02 2011-02-11 08:36:16.000 042 33350.37 310.51 2363.05 30.02 2011-02-11 08:36:17.000 042 33350.30 310.50 2362.96 30.02 2011-02-11 08:36:18.000 042 33350.26 310.50 2362.93 30.02 2011-02-11 08:36:19.000 042 33350.40 310.49 2363.01 30.02 2011-02-11 08:36:20.000 042 33350.31 310.50 2363.06 30.02 2011-02-11 08:36:21.000 042 33350.34 310.53 2363.00 30.02 2011-02-11 08:36:22.000 042 33350.29 310.49 2362.99 30.02 2011-02-11 08:36:23.000 042 33350.46 310.52 2363.07 30.02 2011-02-11 08:36:24.000 042 33350.41 310.51 2363.06 30.02 2011-02-11 08:36:25.000 042 33350.43 310.44 2362.94 30.02 2011-02-11 08:36:26.000 042 33350.39 310.49 2362.95 30.02 2011-02-11 08:36:27.000 042 33350.32 310.47 2362.90 30.02 2011-02-11 08:36:28.000 042 33350.41 310.47 2362.85 30.02 2011-02-11 08:36:29.000 042 33350.47 310.46 2363.03 30.02 2011-02-11 08:36:30.000 042 33350.41 310.45 2362.95 30.02 2011-02-11 08:36:31.000 042 33350.50 310.46 2362.95 30.02 2011-02-11 08:36:32.000 042 33350.46 310.43 2362.95 30.02 2011-02-11 08:36:33.000 042 33350.51 310.44 2362.93 30.02 2011-02-11 08:36:34.000 042 33350.49 310.39 2362.90 30.02 2011-02-11 08:36:35.000 042 33350.61 310.45 2362.93 30.02 2011-02-11 08:36:36.000 042 33350.56 310.44 2362.84 30.02 2011-02-11 08:36:37.000 042 33350.59 310.40 2362.88 30.02 2011-02-11 08:36:38.000 042 33350.51 310.43 2362.93 30.02 2011-02-11 08:36:39.000 042 33350.53 310.44 2362.88 30.02 2011-02-11 08:36:40.000 042 33350.59 310.42 2362.80 30.02 2011-02-11 08:36:41.000 042 33350.59 310.39 2362.90 30.02 2011-02-11 08:36:42.000 042 33350.56 310.39 2362.83 30.02 2011-02-11 08:36:43.000 042 33350.65 310.36 2362.88 30.02 2011-02-11 08:36:44.000 042 33350.65 310.40 2362.89 30.02 2011-02-11 08:36:45.000 042 33350.62 310.40 2362.84 30.02 2011-02-11 08:36:46.000 042 33350.76 310.37 2362.91 30.02 2011-02-11 08:36:47.000 042 33350.73 310.32 2362.79 30.02 2011-02-11 08:36:48.000 042 33350.66 310.33 2362.84 30.02 2011-02-11 08:36:49.000 042 33350.74 310.31 2362.82 30.02 2011-02-11 08:36:50.000 042 33350.72 310.30 2362.72 30.02 2011-02-11 08:36:51.000 042 33350.72 310.36 2362.84 30.02 2011-02-11 08:36:52.000 042 33350.81 310.33 2362.89 30.02 2011-02-11 08:36:53.000 042 33350.84 310.31 2362.79 30.02 2011-02-11 08:36:54.000 042 33350.81 310.29 2362.72 30.02 2011-02-11 08:36:55.000 042 33350.80 310.28 2362.81 30.02 2011-02-11 08:36:56.000 042 33350.90 310.30 2362.69 30.02 2011-02-11 08:36:57.000 042 33350.87 310.27 2362.74 30.02 2011-02-11 08:36:58.000 042 33350.88 310.32 2362.70 30.02 2011-02-11 08:36:59.000 042 33350.96 310.28 2362.74 30.02 2011-02-11 08:37:00.000 042 33350.92 310.30 2362.72 30.02 2011-02-11 08:37:01.000 042 33350.93 310.30 2362.71 30.02 2011-02-11 08:37:02.000 042 33351.03 310.30 2362.69 30.02 2011-02-11 08:37:03.000 042 33351.02 310.33 2362.71 30.02 2011-02-11 08:37:04.000 042 33351.00 310.29 2362.72 30.02 2011-02-11 08:37:05.000 042 33351.10 310.27 2362.74 30.02 2011-02-11 08:37:06.000 042 33351.06 310.26 2362.66 30.02 2011-02-11 08:37:07.000 042 33351.11 310.28 2362.62 30.02 2011-02-11 08:37:08.000 042 33351.16 310.27 2362.72 30.02 2011-02-11 08:37:09.000 042 33351.15 310.28 2362.61 30.02 2011-02-11 08:37:10.000 042 33351.09 310.27 2362.60 30.02 2011-02-11 08:37:11.000 042 33351.19 310.27 2362.55 30.02 2011-02-11 08:37:12.000 042 33351.15 310.26 2362.56 30.02 2011-02-11 08:37:13.000 042 33351.21 310.20 2362.57 30.02 2011-02-11 08:37:14.000 042 33351.25 310.27 2362.60 30.02 2011-02-11 08:37:15.000 042 33351.35 310.25 2362.51 30.02 2011-02-11 08:37:16.000 042 33351.23 310.22 2362.56 30.02 2011-02-11 08:37:17.000 042 33351.24 310.24 2362.48 30.02 2011-02-11 08:37:18.000 042 33351.22 310.23 2362.53 30.02 2011-02-11 08:37:19.000 042 33351.29 310.27 2362.46 30.02 2011-02-11 08:37:20.000 042 33351.25 310.19 2362.50 30.02 2011-02-11 08:37:21.000 042 33351.25 310.16 2362.48 30.02 2011-02-11 08:37:22.000 042 33351.28 310.26 2362.43 30.02 2011-02-11 08:37:23.000 042 33351.22 310.18 2362.48 30.02 2011-02-11 08:37:24.000 042 33351.27 310.21 2362.50 30.02 2011-02-11 08:37:25.000 042 33351.30 310.21 2362.38 30.02 2011-02-11 08:37:26.000 042 33351.41 310.21 2362.44 30.02 2011-02-11 08:37:27.000 042 33351.40 310.22 2362.44 30.02 2011-02-11 08:37:28.000 042 33351.37 310.23 2362.44 30.02 2011-02-11 08:37:29.000 042 33351.43 310.20 2362.37 30.02 2011-02-11 08:37:30.000 042 33351.39 310.20 2362.36 30.02 2011-02-11 08:37:31.000 042 33351.34 310.19 2362.36 30.02 2011-02-11 08:37:32.000 042 33351.40 310.21 2362.38 30.02 2011-02-11 08:37:33.000 042 33351.40 310.21 2362.32 30.02 2011-02-11 08:37:34.000 042 33351.46 310.26 2362.45 30.02 2011-02-11 08:37:35.000 042 33351.40 310.26 2362.44 30.02 2011-02-11 08:37:36.000 042 33351.43 310.21 2362.37 30.02 2011-02-11 08:37:37.000 042 33351.49 310.21 2362.38 30.02 2011-02-11 08:37:38.000 042 33351.37 310.22 2362.34 30.02 2011-02-11 08:37:39.000 042 33351.42 310.26 2362.32 30.02 2011-02-11 08:37:40.000 042 33351.39 310.27 2362.43 30.02 2011-02-11 08:37:41.000 042 33351.46 310.27 2362.31 30.02 2011-02-11 08:37:42.000 042 33351.42 310.26 2362.32 30.02 2011-02-11 08:37:43.000 042 33351.43 310.26 2362.31 30.02 2011-02-11 08:37:44.000 042 33351.43 310.25 2362.38 30.02 2011-02-11 08:37:45.000 042 33351.47 310.30 2362.26 30.02 2011-02-11 08:37:46.000 042 33351.36 310.30 2362.38 30.02 2011-02-11 08:37:47.000 042 33351.46 310.29 2362.36 30.02 2011-02-11 08:37:48.000 042 33351.44 310.28 2362.31 30.02 2011-02-11 08:37:49.000 042 33351.46 310.31 2362.32 30.02 2011-02-11 08:37:50.000 042 33351.46 310.27 2362.28 30.02 2011-02-11 08:37:51.000 042 33351.44 310.29 2362.32 30.02 2011-02-11 08:37:52.000 042 33351.55 310.29 2362.36 30.02 2011-02-11 08:37:53.000 042 33351.55 310.30 2362.23 30.02 2011-02-11 08:37:54.000 042 33351.51 310.27 2362.27 30.02 2011-02-11 08:37:55.000 042 33351.49 310.34 2362.29 30.02 2011-02-11 08:37:56.000 042 33351.43 310.29 2362.26 30.02 2011-02-11 08:37:57.000 042 33351.52 310.31 2362.31 30.02 2011-02-11 08:37:58.000 042 33351.45 310.37 2362.29 30.02 2011-02-11 08:37:59.000 042 33351.41 310.36 2362.30 30.02 2011-02-11 08:38:00.000 042 33351.39 310.32 2362.22 30.02 2011-02-11 08:38:01.000 042 33351.44 310.34 2362.29 30.02 2011-02-11 08:38:02.000 042 33351.40 310.38 2362.35 30.02 2011-02-11 08:38:03.000 042 33351.34 310.40 2362.25 30.02 2011-02-11 08:38:04.000 042 33351.47 310.38 2362.35 30.02 2011-02-11 08:38:05.000 042 33351.39 310.36 2362.31 30.02 2011-02-11 08:38:06.000 042 33351.40 310.36 2362.28 30.02 2011-02-11 08:38:07.000 042 33351.45 310.39 2362.39 30.02 2011-02-11 08:38:08.000 042 33351.41 310.36 2362.33 30.02 2011-02-11 08:38:09.000 042 33351.37 310.38 2362.24 30.02 2011-02-11 08:38:10.000 042 33351.31 310.41 2362.32 30.02 2011-02-11 08:38:11.000 042 33351.45 310.40 2362.34 30.02 2011-02-11 08:38:12.000 042 33351.39 310.38 2362.27 30.02 2011-02-11 08:38:13.000 042 33351.36 310.39 2362.34 30.02 2011-02-11 08:38:14.000 042 33351.34 310.43 2362.32 30.02 2011-02-11 08:38:15.000 042 33351.34 310.44 2362.34 30.02 2011-02-11 08:38:16.000 042 33351.40 310.42 2362.38 30.02 2011-02-11 08:38:17.000 042 33351.29 310.48 2362.33 30.02 2011-02-11 08:38:18.000 042 33351.23 310.48 2362.35 30.02 2011-02-11 08:38:19.000 042 33351.32 310.47 2362.31 30.02 2011-02-11 08:38:20.000 042 33351.28 310.49 2362.38 30.02 2011-02-11 08:38:21.000 042 33351.33 310.50 2362.27 30.02 2011-02-11 08:38:22.000 042 33351.28 310.53 2362.36 30.02 2011-02-11 08:38:23.000 042 33351.25 310.58 2362.32 30.02 2011-02-11 08:38:24.000 042 33351.21 310.57 2362.38 30.02 2011-02-11 08:38:25.000 042 33351.23 310.56 2362.32 30.02 2011-02-11 08:38:26.000 042 33351.18 310.58 2362.25 30.02 2011-02-11 08:38:27.000 042 33351.18 310.61 2362.37 30.02 2011-02-11 08:38:28.000 042 33351.12 310.58 2362.35 30.02 2011-02-11 08:38:29.000 042 33351.16 310.63 2362.39 30.02 2011-02-11 08:38:30.000 042 33351.12 310.61 2362.32 30.02 2011-02-11 08:38:31.000 042 33351.17 310.60 2362.31 30.02 2011-02-11 08:38:32.000 042 33351.08 310.63 2362.41 30.02 2011-02-11 08:38:33.000 042 33351.23 310.64 2362.32 30.02 2011-02-11 08:38:34.000 042 33351.04 310.67 2362.44 30.02 2011-02-11 08:38:35.000 042 33351.12 310.68 2362.36 30.02 2011-02-11 08:38:36.000 042 33351.09 310.69 2362.38 30.02 2011-02-11 08:38:37.000 042 33351.04 310.63 2362.35 30.02 2011-02-11 08:38:38.000 042 33351.08 310.68 2362.47 30.02 2011-02-11 08:38:39.000 042 33351.03 310.69 2362.41 30.02 2011-02-11 08:38:40.000 042 33351.06 310.74 2362.39 30.02 2011-02-11 08:38:41.000 042 33350.94 310.72 2362.49 30.02 2011-02-11 08:38:42.000 042 33351.00 310.73 2362.47 30.02 2011-02-11 08:38:43.000 042 33351.04 310.74 2362.50 30.02 2011-02-11 08:38:44.000 042 33350.89 310.75 2362.50 30.02 2011-02-11 08:38:45.000 042 33350.88 310.79 2362.50 30.02 2011-02-11 08:38:46.000 042 33350.96 310.79 2362.44 30.02 2011-02-11 08:38:47.000 042 33350.88 310.78 2362.53 30.02 2011-02-11 08:38:48.000 042 33350.96 310.79 2362.54 30.02 2011-02-11 08:38:49.000 042 33350.95 310.76 2362.44 30.02 2011-02-11 08:38:50.000 042 33350.87 310.81 2362.53 30.02 2011-02-11 08:38:51.000 042 33350.82 310.80 2362.54 30.02 2011-02-11 08:38:52.000 042 33350.85 310.85 2362.51 30.02 2011-02-11 08:38:53.000 042 33350.82 310.84 2362.58 30.02 2011-02-11 08:38:54.000 042 33350.82 310.81 2362.57 30.02 2011-02-11 08:38:55.000 042 33350.84 310.85 2362.51 30.02 2011-02-11 08:38:56.000 042 33350.85 310.82 2362.50 30.02 2011-02-11 08:38:57.000 042 33350.77 310.85 2362.56 30.02 2011-02-11 08:38:58.000 042 33350.88 310.86 2362.65 30.02 2011-02-11 08:38:59.000 042 33350.66 310.86 2362.56 30.02 2011-02-11 08:39:00.000 042 33350.71 310.87 2362.57 30.02 2011-02-11 08:39:01.000 042 33350.68 310.83 2362.61 30.02 2011-02-11 08:39:02.000 042 33350.75 310.90 2362.64 30.02 2011-02-11 08:39:03.000 042 33350.71 310.91 2362.59 30.02 2011-02-11 08:39:04.000 042 33350.76 310.93 2362.73 30.02 2011-02-11 08:39:05.000 042 33350.65 310.93 2362.60 30.02 2011-02-11 08:39:06.000 042 33350.68 310.92 2362.57 30.02 2011-02-11 08:39:07.000 042 33350.63 310.96 2362.72 30.02 2011-02-11 08:39:08.000 042 33350.63 310.98 2362.56 30.02 2011-02-11 08:39:09.000 042 33350.57 310.98 2362.68 30.02 2011-02-11 08:39:10.000 042 33350.52 310.96 2362.70 30.02 2011-02-11 08:39:11.000 042 33350.73 310.94 2362.72 30.02 2011-02-11 08:39:12.000 042 33350.61 310.94 2362.68 30.02 2011-02-11 08:39:13.000 042 33350.56 310.97 2362.68 30.02 2011-02-11 08:39:14.000 042 33350.53 310.98 2362.69 30.02 2011-02-11 08:39:15.000 042 33350.45 310.99 2362.66 30.02 2011-02-11 08:39:16.000 042 33350.54 311.00 2362.68 30.02 2011-02-11 08:39:17.000 042 33350.50 310.98 2362.69 30.02 2011-02-11 08:39:18.000 042 33350.49 311.02 2362.67 30.02 2011-02-11 08:39:19.000 042 33350.49 311.01 2362.69 30.02 2011-02-11 08:39:20.000 042 33350.58 311.04 2362.74 30.02 2011-02-11 08:39:21.000 042 33350.53 311.04 2362.70 30.02 2011-02-11 08:39:22.000 042 33350.44 311.04 2362.76 30.02 2011-02-11 08:39:23.000 042 33350.40 311.03 2362.75 30.02 2011-02-11 08:39:24.000 042 33350.44 311.05 2362.74 30.02 2011-02-11 08:39:25.000 042 33350.46 311.01 2362.79 30.02 2011-02-11 08:39:26.000 042 33350.37 311.03 2362.68 30.02 2011-02-11 08:39:27.000 042 33350.39 311.01 2362.79 30.02 2011-02-11 08:39:28.000 042 33350.47 311.06 2362.79 30.02 2011-02-11 08:39:29.000 042 33350.39 311.04 2362.77 30.02 2011-02-11 08:39:30.000 042 33350.35 311.02 2362.78 30.02 2011-02-11 08:39:31.000 042 33350.45 311.03 2362.85 30.02 2011-02-11 08:39:32.000 042 33350.41 311.04 2362.84 30.02 2011-02-11 08:39:33.000 042 33350.47 311.04 2362.91 30.02 2011-02-11 08:39:34.000 042 33350.34 311.04 2362.86 30.02 2011-02-11 08:39:35.000 042 33350.43 311.09 2362.90 30.02 2011-02-11 08:39:36.000 042 33350.41 311.05 2362.88 30.02 2011-02-11 08:39:37.000 042 33350.32 311.05 2362.85 30.02 2011-02-11 08:39:38.000 042 33350.26 311.08 2362.94 30.02 2011-02-11 08:39:39.000 042 33350.32 311.08 2362.90 30.02 2011-02-11 08:39:40.000 042 33350.28 311.06 2362.90 30.02 2011-02-11 08:39:41.000 042 33350.45 311.09 2362.84 30.02 2011-02-11 08:39:42.000 042 33350.29 311.05 2362.84 30.02 2011-02-11 08:39:43.000 042 33350.45 311.06 2362.86 30.02 2011-02-11 08:39:44.000 042 33350.33 311.09 2362.97 30.02 2011-02-11 08:39:45.000 042 33350.34 311.10 2362.85 30.02 2011-02-11 08:39:46.000 042 33350.34 311.06 2362.87 30.02 2011-02-11 08:39:47.000 042 33350.41 311.09 2362.90 30.02 2011-02-11 08:39:48.000 042 33350.35 311.08 2362.88 30.02 2011-02-11 08:39:49.000 042 33350.35 311.05 2362.91 30.02 2011-02-11 08:39:50.000 042 33350.34 311.07 2362.94 30.02 2011-02-11 08:39:51.000 042 33350.39 311.13 2362.91 30.02 2011-02-11 08:39:52.000 042 33350.25 311.07 2362.91 30.02 2011-02-11 08:39:53.000 042 33350.34 311.06 2362.84 30.02 2011-02-11 08:39:54.000 042 33350.35 311.04 2362.90 30.02 2011-02-11 08:39:55.000 042 33350.38 311.07 2363.00 30.02 2011-02-11 08:39:56.000 042 33350.47 311.10 2362.90 30.02 2011-02-11 08:39:57.000 042 33350.37 311.09 2362.85 30.02 2011-02-11 08:39:58.000 042 33350.35 311.04 2362.87 30.02 2011-02-11 08:39:59.000 042 33350.42 311.13 2362.90 30.02 2011-02-11 08:40:00.000 042 33350.35 311.05 2362.94 30.02 2011-02-11 08:40:01.000 042 33350.46 311.06 2362.87 30.02 2011-02-11 08:40:02.000 042 33350.44 311.08 2362.86 30.02 2011-02-11 08:40:03.000 042 33350.53 311.08 2362.84 30.02 2011-02-11 08:40:04.000 042 33350.53 311.09 2362.88 30.02 2011-02-11 08:40:05.000 042 33350.38 311.08 2362.85 30.02 2011-02-11 08:40:06.000 042 33350.32 311.09 2362.91 30.02 2011-02-11 08:40:07.000 042 33350.50 311.12 2362.89 30.02 2011-02-11 08:40:08.000 042 33350.47 311.14 2362.90 30.02 2011-02-11 08:40:09.000 042 33350.46 311.09 2362.78 30.02 2011-02-11 08:40:10.000 042 33350.54 311.11 2362.93 30.02 2011-02-11 08:40:11.000 042 33350.45 311.14 2362.88 30.02 2011-02-11 08:40:12.000 042 33350.46 311.13 2362.82 30.02 2011-02-11 08:40:13.000 042 33350.51 311.11 2362.88 30.02 2011-02-11 08:40:14.000 042 33350.52 311.10 2362.80 30.02 2011-02-11 08:40:15.000 042 33350.53 311.08 2362.80 30.02 2011-02-11 08:40:16.000 042 33350.53 311.14 2362.90 30.02 2011-02-11 08:40:17.000 042 33350.58 311.13 2362.80 30.02 2011-02-11 08:40:18.000 042 33350.54 311.14 2362.87 30.02 2011-02-11 08:40:19.000 042 33350.59 311.10 2362.87 30.02 2011-02-11 08:40:20.000 042 33350.60 311.12 2362.85 30.02 2011-02-11 08:40:21.000 042 33350.67 311.10 2362.82 30.02 2011-02-11 08:40:22.000 042 33350.54 311.12 2362.74 30.02 2011-02-11 08:40:23.000 042 33350.65 311.08 2362.82 30.02 2011-02-11 08:40:24.000 042 33350.60 311.10 2362.88 30.02 2011-02-11 08:40:25.000 042 33350.57 311.14 2362.79 30.02 2011-02-11 08:40:26.000 042 33350.65 311.15 2362.85 30.02 2011-02-11 08:40:27.000 042 33350.65 311.15 2362.78 30.02 2011-02-11 08:40:28.000 042 33350.61 311.14 2362.82 30.02 2011-02-11 08:40:29.000 042 33350.72 311.17 2362.86 30.02 2011-02-11 08:40:30.000 042 33350.65 311.16 2362.75 30.02 2011-02-11 08:40:31.000 042 33350.66 311.15 2362.70 30.02 2011-02-11 08:40:32.000 042 33350.77 311.19 2362.69 30.02 2011-02-11 08:40:33.000 042 33350.83 311.16 2362.76 30.02 2011-02-11 08:40:34.000 042 33350.69 311.18 2362.72 30.02 2011-02-11 08:40:35.000 042 33350.78 311.17 2362.64 30.02 2011-02-11 08:40:36.000 042 33350.75 311.19 2362.71 30.02 2011-02-11 08:40:37.000 042 33350.83 311.14 2362.65 30.02 2011-02-11 08:40:38.000 042 33350.77 311.15 2362.65 30.02 2011-02-11 08:40:39.000 042 33350.82 311.17 2362.66 30.02 2011-02-11 08:40:40.000 042 33350.84 311.16 2362.70 30.02 2011-02-11 08:40:41.000 042 33350.81 311.14 2362.68 30.02 2011-02-11 08:40:42.000 042 33350.85 311.16 2362.56 30.02 2011-02-11 08:40:43.000 042 33350.84 311.12 2362.69 30.02 2011-02-11 08:40:44.000 042 33350.84 311.19 2362.71 30.02 2011-02-11 08:40:45.000 042 33350.84 311.18 2362.65 30.02 2011-02-11 08:40:46.000 042 33350.84 311.19 2362.63 30.02 2011-02-11 08:40:47.000 042 33350.77 311.16 2362.62 30.02 2011-02-11 08:40:48.000 042 33350.84 311.14 2362.62 30.02 2011-02-11 08:40:49.000 042 33350.83 311.16 2362.64 30.02 2011-02-11 08:40:50.000 042 33350.84 311.16 2362.72 30.02 2011-02-11 08:40:51.000 042 33350.93 311.14 2362.62 30.02 2011-02-11 08:40:52.000 042 33350.84 311.18 2362.66 30.02 2011-02-11 08:40:53.000 042 33350.96 311.12 2362.59 30.02 2011-02-11 08:40:54.000 042 33350.88 311.13 2362.63 30.02 2011-02-11 08:40:55.000 042 33350.93 311.14 2362.66 30.02 2011-02-11 08:40:56.000 042 33350.85 311.13 2362.55 30.02 2011-02-11 08:40:57.000 042 33350.91 311.15 2362.63 30.02 2011-02-11 08:40:58.000 042 33350.99 311.19 2362.59 30.02 2011-02-11 08:40:59.000 042 33351.00 311.19 2362.50 30.02 2011-02-11 08:41:00.000 042 33350.93 311.19 2362.54 30.02 2011-02-11 08:41:01.000 042 33351.02 311.19 2362.58 30.02 2011-02-11 08:41:02.000 042 33351.01 311.18 2362.55 30.02 2011-02-11 08:41:03.000 042 33351.10 311.19 2362.55 30.02 2011-02-11 08:41:04.000 042 33350.98 311.19 2362.61 30.02 2011-02-11 08:41:05.000 042 33351.11 311.18 2362.53 30.02 2011-02-11 08:41:06.000 042 33351.07 311.20 2362.53 30.02 2011-02-11 08:41:07.000 042 33351.02 311.20 2362.59 30.02 2011-02-11 08:41:08.000 042 33351.11 311.16 2362.47 30.02 2011-02-11 08:41:09.000 042 33351.06 311.19 2362.53 30.02 2011-02-11 08:41:10.000 042 33351.15 311.18 2362.58 30.02 2011-02-11 08:41:11.000 042 33351.18 311.15 2362.51 30.02 2011-02-11 08:41:12.000 042 33351.12 311.14 2362.43 30.02 2011-02-11 08:41:13.000 042 33351.11 311.18 2362.53 30.02 2011-02-11 08:41:14.000 042 33351.19 311.18 2362.48 30.02 2011-02-11 08:41:15.000 042 33351.19 311.13 2362.56 30.02 2011-02-11 08:41:16.000 042 33351.25 311.13 2362.48 30.02 2011-02-11 08:41:17.000 042 33351.11 311.18 2362.51 30.02 2011-02-11 08:41:18.000 042 33351.18 311.21 2362.47 30.02 2011-02-11 08:41:19.000 042 33351.17 311.21 2362.56 30.02 2011-02-11 08:41:20.000 042 33351.27 311.18 2362.51 30.02 2011-02-11 08:41:21.000 042 33351.27 311.18 2362.47 30.02 2011-02-11 08:41:22.000 042 33351.27 311.20 2362.44 30.02 2011-02-11 08:41:23.000 042 33351.29 311.18 2362.50 30.02 2011-02-11 08:41:24.000 042 33351.27 311.16 2362.44 30.02 2011-02-11 08:41:25.000 042 33351.24 311.20 2362.50 30.02 2011-02-11 08:41:26.000 042 33351.31 311.15 2362.43 30.02 2011-02-11 08:41:27.000 042 33351.18 311.23 2362.49 30.02 2011-02-11 08:41:28.000 042 33351.27 311.16 2362.47 30.02 2011-02-11 08:41:29.000 042 33351.25 311.17 2362.47 30.01 2011-02-11 08:41:30.000 042 33351.26 311.17 2362.49 30.02 2011-02-11 08:41:31.000 042 33351.22 311.21 2362.52 30.02 2011-02-11 08:41:32.000 042 33351.25 311.20 2362.48 30.02 2011-02-11 08:41:33.000 042 33351.34 311.18 2362.44 30.02 2011-02-11 08:41:34.000 042 33351.25 311.20 2362.43 30.02 2011-02-11 08:41:35.000 042 33351.39 311.18 2362.41 30.02 2011-02-11 08:41:36.000 042 33351.31 311.18 2362.42 30.02 2011-02-11 08:41:37.000 042 33351.31 311.16 2362.43 30.02 2011-02-11 08:41:38.000 042 33351.40 311.19 2362.41 30.02 2011-02-11 08:41:39.000 042 33351.24 311.18 2362.38 30.02 2011-02-11 08:41:40.000 042 33351.48 311.19 2362.46 30.02 2011-02-11 08:41:41.000 042 33351.38 311.15 2362.47 30.02 2011-02-11 08:41:42.000 042 33351.46 311.15 2362.53 30.02 2011-02-11 08:41:43.000 042 33351.49 311.15 2362.45 30.02 2011-02-11 08:41:44.000 042 33351.44 311.13 2362.43 30.02 2011-02-11 08:41:45.000 042 33351.59 311.18 2362.33 30.02 2011-02-11 08:41:46.000 042 33351.54 311.14 2362.39 30.02 2011-02-11 08:41:47.000 042 33351.56 311.10 2362.32 30.02 2011-02-11 08:41:48.000 042 33351.58 311.13 2362.33 30.02 2011-02-11 08:41:49.000 042 33351.55 311.10 2362.34 30.02 2011-02-11 08:41:50.000 042 33351.50 311.15 2362.26 30.02 2011-02-11 08:41:51.000 042 33351.55 311.09 2362.34 30.02 2011-02-11 08:41:52.000 042 33351.55 311.15 2362.32 30.02 2011-02-11 08:41:53.000 042 33351.60 311.13 2362.24 30.02 2011-02-11 08:41:54.000 042 33351.56 311.10 2362.24 30.02 2011-02-11 08:41:55.000 042 33351.71 311.13 2362.25 30.02 2011-02-11 08:41:56.000 042 33351.64 311.12 2362.26 30.02 2011-02-11 08:41:57.000 042 33351.62 311.13 2362.33 30.02 2011-02-11 08:41:58.000 042 33351.61 311.14 2362.23 30.02 2011-02-11 08:41:59.000 042 33351.61 311.11 2362.29 30.02 2011-02-11 08:42:00.000 042 33351.60 311.09 2362.29 30.02 2011-02-11 08:42:01.000 042 33351.56 311.15 2362.19 30.02 2011-02-11 08:42:02.000 042 33351.66 311.14 2362.21 30.02 2011-02-11 08:42:03.000 042 33351.65 311.12 2362.20 30.02 2011-02-11 08:42:04.000 042 33351.62 311.17 2362.17 30.02 2011-02-11 08:42:05.000 042 33351.61 311.17 2362.16 30.02 2011-02-11 08:42:06.000 042 33351.65 311.12 2362.16 30.02 2011-02-11 08:42:07.000 042 33351.72 311.16 2362.20 30.02 2011-02-11 08:42:08.000 042 33351.65 311.15 2362.19 30.02 2011-02-11 08:42:09.000 042 33351.58 311.17 2362.21 30.02 2011-02-11 08:42:10.000 042 33351.69 311.16 2362.17 30.02 2011-02-11 08:42:11.000 042 33351.69 311.16 2362.15 30.02 2011-02-11 08:42:12.000 042 33351.65 311.19 2362.19 30.02 2011-02-11 08:42:13.000 042 33351.69 311.18 2362.14 30.02 2011-02-11 08:42:14.000 042 33351.71 311.16 2362.22 30.02 2011-02-11 08:42:15.000 042 33351.68 311.16 2362.20 30.01 2011-02-11 08:42:16.000 042 33351.80 311.16 2362.07 30.01 2011-02-11 08:42:17.000 042 33351.66 311.19 2362.15 30.02 2011-02-11 08:42:18.000 042 33351.71 311.19 2362.11 30.02 2011-02-11 08:42:19.000 042 33351.74 311.22 2362.17 30.02 2011-02-11 08:42:20.000 042 33351.72 311.20 2362.25 30.02 2011-02-11 08:42:21.000 042 33351.59 311.25 2362.16 30.02 2011-02-11 08:42:22.000 042 33351.70 311.17 2362.15 30.02 2011-02-11 08:42:23.000 042 33351.74 311.19 2362.12 30.01 2011-02-11 08:42:24.000 042 33351.67 311.18 2362.13 30.02 2011-02-11 08:42:25.000 042 33351.71 311.23 2362.04 30.02 2011-02-11 08:42:26.000 042 33351.74 311.17 2362.24 30.02 2011-02-11 08:42:27.000 042 33351.75 311.17 2362.13 30.02 2011-02-11 08:42:28.000 042 33351.65 311.23 2362.16 30.02 2011-02-11 08:42:29.000 042 33351.66 311.21 2362.18 30.02 2011-02-11 08:42:30.000 042 33351.72 311.19 2362.22 30.02 2011-02-11 08:42:31.000 042 33351.83 311.23 2362.11 30.02 2011-02-11 08:42:32.000 042 33351.77 311.23 2362.20 30.02 2011-02-11 08:42:33.000 042 33351.73 311.23 2362.18 30.02 2011-02-11 08:42:34.000 042 33351.79 311.26 2362.11 30.02 2011-02-11 08:42:35.000 042 33351.87 311.26 2362.19 30.02 2011-02-11 08:42:36.000 042 33351.73 311.26 2362.17 30.02 2011-02-11 08:42:37.000 042 33351.79 311.25 2362.13 30.02 2011-02-11 08:42:38.000 042 33351.73 311.24 2362.11 30.02 2011-02-11 08:42:39.000 042 33351.77 311.30 2362.10 30.02 2011-02-11 08:42:40.000 042 33351.72 311.25 2362.17 30.02 2011-02-11 08:42:41.000 042 33351.84 311.29 2362.14 30.02 2011-02-11 08:42:42.000 042 33351.83 311.27 2362.15 30.02 2011-02-11 08:42:43.000 042 33351.94 311.31 2362.13 30.02 2011-02-11 08:42:44.000 042 33351.78 311.26 2362.13 30.02 2011-02-11 08:42:45.000 042 33351.76 311.27 2362.08 30.02 2011-02-11 08:42:46.000 042 33351.80 311.31 2362.10 30.02 2011-02-11 08:42:47.000 042 33351.77 311.29 2362.09 30.02 2011-02-11 08:42:48.000 042 33351.74 311.29 2362.09 30.02 2011-02-11 08:42:49.000 042 33351.77 311.34 2362.12 30.02 2011-02-11 08:42:50.000 042 33351.77 311.35 2362.07 30.02 2011-02-11 08:42:51.000 042 33351.67 311.34 2362.14 30.02 2011-02-11 08:42:52.000 042 33351.73 311.34 2362.09 30.02 2011-02-11 08:42:53.000 042 33351.82 311.35 2362.13 30.02 2011-02-11 08:42:54.000 042 33351.77 311.36 2362.10 30.02 2011-02-11 08:42:55.000 042 33351.80 311.34 2362.14 30.02 2011-02-11 08:42:56.000 042 33351.77 311.33 2362.16 30.02 2011-02-11 08:42:57.000 042 33351.75 311.35 2362.13 30.02 2011-02-11 08:42:58.000 042 33351.72 311.33 2362.14 30.01 2011-02-11 08:42:59.000 042 33351.74 311.37 2362.09 30.02 2011-02-11 08:43:00.000 042 33351.81 311.34 2362.08 30.02 2011-02-11 08:43:01.000 042 33351.77 311.39 2362.09 30.01 2011-02-11 08:43:02.000 042 33351.79 311.33 2362.13 30.02 2011-02-11 08:43:03.000 042 33351.69 311.32 2362.03 30.01 2011-02-11 08:43:04.000 042 33351.77 311.37 2362.12 30.01 2011-02-11 08:43:05.000 042 33351.85 311.34 2362.13 30.01 2011-02-11 08:43:06.000 042 33351.80 311.33 2362.16 30.01 2011-02-11 08:43:07.000 042 33351.83 311.37 2362.10 30.02 2011-02-11 08:43:08.000 042 33351.80 311.35 2362.14 30.01 2011-02-11 08:43:09.000 042 33351.66 311.33 2362.17 30.02 2011-02-11 08:43:10.000 042 33351.71 311.34 2362.13 30.01 2011-02-11 08:43:11.000 042 33351.77 311.32 2362.03 30.02 2011-02-11 08:43:12.000 042 33351.80 311.34 2362.01 30.01 2011-02-11 08:43:13.000 042 33351.87 311.31 2362.07 30.01 2011-02-11 08:43:14.000 042 33351.88 311.31 2362.05 30.01 2011-02-11 08:43:15.000 042 33351.81 311.31 2362.07 30.01 2011-02-11 08:43:16.000 042 33351.90 311.36 2362.04 30.01 2011-02-11 08:43:17.000 042 33351.82 311.34 2362.04 30.01 2011-02-11 08:43:18.000 042 33351.76 311.32 2362.09 30.01 2011-02-11 08:43:19.000 042 33351.94 311.31 2362.08 30.01 2011-02-11 08:43:20.000 042 33351.87 311.31 2362.10 30.02 2011-02-11 08:43:21.000 042 33351.87 311.33 2362.02 30.02 2011-02-11 08:43:22.000 042 33351.97 311.33 2362.04 30.02 2011-02-11 08:43:23.000 042 33351.97 311.35 2362.06 30.01 2011-02-11 08:43:24.000 042 33351.99 311.31 2362.08 30.01 2011-02-11 08:43:25.000 042 33351.93 311.29 2362.08 30.02 2011-02-11 08:43:26.000 042 33351.93 311.32 2362.04 30.01 2011-02-11 08:43:27.000 042 33351.84 311.30 2362.10 30.01 2011-02-11 08:43:28.000 042 33351.89 311.32 2361.99 30.02 2011-02-11 08:43:29.000 042 33351.97 311.31 2362.01 30.02 2011-02-11 08:43:30.000 042 33351.92 311.31 2361.98 30.02 2011-02-11 08:43:31.000 042 33351.94 311.33 2362.01 30.01 2011-02-11 08:43:32.000 042 33351.99 311.30 2362.02 30.02 2011-02-11 08:43:33.000 042 33351.97 311.29 2361.99 30.02 2011-02-11 08:43:34.000 042 33351.96 311.33 2362.09 30.02 2011-02-11 08:43:35.000 042 33352.04 311.30 2362.04 30.02 2011-02-11 08:43:36.000 042 33352.03 311.31 2362.07 30.02 2011-02-11 08:43:37.000 042 33352.03 311.33 2362.03 30.01 2011-02-11 08:43:38.000 042 33351.99 311.33 2362.00 30.02 2011-02-11 08:43:39.000 042 33352.07 311.33 2361.95 30.02 2011-02-11 08:43:40.000 042 33352.03 311.27 2362.02 30.02 2011-02-11 08:43:41.000 042 33351.98 311.33 2361.98 30.02 2011-02-11 08:43:42.000 042 33352.00 311.32 2361.97 30.02 2011-02-11 08:43:43.000 042 33352.10 311.29 2361.96 30.01 2011-02-11 08:43:44.000 042 33352.00 311.30 2362.02 30.01 2011-02-11 08:43:45.000 042 33351.93 311.29 2361.92 30.01 2011-02-11 08:43:46.000 042 33352.11 311.35 2362.04 30.01 2011-02-11 08:43:47.000 042 33352.09 311.31 2362.01 30.01 2011-02-11 08:43:48.000 042 33352.07 311.31 2361.93 30.01 2011-02-11 08:43:49.000 042 33352.07 311.34 2361.92 30.01 2011-02-11 08:43:50.000 042 33352.09 311.33 2362.00 30.01 2011-02-11 08:43:51.000 042 33352.11 311.32 2361.88 30.01 2011-02-11 08:43:52.000 042 33352.06 311.31 2361.94 30.01 2011-02-11 08:43:53.000 042 33352.12 311.29 2361.93 30.01 2011-02-11 08:43:54.000 042 33352.07 311.29 2361.97 30.01 2011-02-11 08:43:55.000 042 33352.15 311.29 2361.92 30.01 2011-02-11 08:43:56.000 042 33352.17 311.31 2361.97 30.02 2011-02-11 08:43:57.000 042 33352.17 311.27 2362.01 30.01 2011-02-11 08:43:58.000 042 33352.17 311.30 2361.86 30.01 2011-02-11 08:43:59.000 042 33352.15 311.33 2361.88 30.01 2011-02-11 08:44:00.000 042 33352.20 311.31 2361.88 30.01 2011-02-11 08:44:01.000 042 33352.17 311.29 2361.91 30.01 2011-02-11 08:44:02.000 042 33352.23 311.27 2361.93 30.01 2011-02-11 08:44:03.000 042 33352.05 311.28 2361.94 30.01 2011-02-11 08:44:04.000 042 33352.31 311.30 2361.98 30.01 2011-02-11 08:44:05.000 042 33352.18 311.28 2361.89 30.01 2011-02-11 08:44:06.000 042 33352.18 311.24 2361.82 30.01 2011-02-11 08:44:07.000 042 33352.14 311.34 2361.91 30.01 2011-02-11 08:44:08.000 042 33352.21 311.33 2361.94 30.01 2011-02-11 08:44:09.000 042 33352.18 311.29 2361.91 30.01 2011-02-11 08:44:10.000 042 33352.29 311.31 2361.97 30.01 2011-02-11 08:44:11.000 042 33352.20 311.32 2361.87 30.01 2011-02-11 08:44:12.000 042 33352.21 311.30 2361.92 30.01 2011-02-11 08:44:13.000 042 33352.18 311.28 2361.83 30.01 2011-02-11 08:44:14.000 042 33352.25 311.31 2361.91 30.01 2011-02-11 08:44:15.000 042 33352.23 311.28 2361.91 30.01 2011-02-11 08:44:16.000 042 33352.29 311.28 2361.92 30.01 2011-02-11 08:44:17.000 042 33352.25 311.29 2361.82 30.01 2011-02-11 08:44:18.000 042 33352.26 311.31 2361.80 30.01 2011-02-11 08:44:19.000 042 33352.29 311.29 2361.92 30.01 2011-02-11 08:44:20.000 042 33352.36 311.29 2361.82 30.01 2011-02-11 08:44:21.000 042 33352.26 311.26 2361.88 30.01 2011-02-11 08:44:22.000 042 33352.25 311.28 2361.81 30.01 2011-02-11 08:44:23.000 042 33352.31 311.31 2361.85 30.01 2011-02-11 08:44:24.000 042 33352.27 311.28 2361.83 30.01 2011-02-11 08:44:25.000 042 33352.30 311.28 2361.79 30.01 2011-02-11 08:44:26.000 042 33352.32 311.31 2361.81 30.01 2011-02-11 08:44:27.000 042 33352.37 311.29 2361.79 30.01 2011-02-11 08:44:28.000 042 33352.38 311.29 2361.82 30.01 2011-02-11 08:44:29.000 042 33352.37 311.33 2361.80 30.01 2011-02-11 08:44:30.000 042 33352.35 311.28 2361.79 30.01 2011-02-11 08:44:31.000 042 33352.36 311.33 2361.77 30.01 2011-02-11 08:44:32.000 042 33352.40 311.30 2361.80 30.01 2011-02-11 08:44:33.000 042 33352.29 311.34 2361.70 30.01 2011-02-11 08:44:34.000 042 33352.35 311.37 2361.79 30.01 2011-02-11 08:44:35.000 042 33352.35 311.33 2361.80 30.01 2011-02-11 08:44:36.000 042 33352.29 311.35 2361.80 30.01 2011-02-11 08:44:37.000 042 33352.32 311.34 2361.79 30.01 2011-02-11 08:44:38.000 042 33352.39 311.34 2361.76 30.01 2011-02-11 08:44:39.000 042 33352.39 311.33 2361.74 30.01 2011-02-11 08:44:40.000 042 33352.25 311.35 2361.70 30.01 2011-02-11 08:44:41.000 042 33352.40 311.34 2361.66 30.01 2011-02-11 08:44:42.000 042 33352.30 311.35 2361.66 30.01 2011-02-11 08:44:43.000 042 33352.32 311.37 2361.71 30.01 2011-02-11 08:44:44.000 042 33352.30 311.34 2361.70 30.01 2011-02-11 08:44:45.000 042 33352.39 311.33 2361.70 30.01 2011-02-11 08:44:46.000 042 33352.35 311.33 2361.74 30.01 2011-02-11 08:44:47.000 042 33352.35 311.36 2361.78 30.01 2011-02-11 08:44:48.000 042 33352.32 311.36 2361.77 30.01 2011-02-11 08:44:49.000 042 33352.36 311.35 2361.73 30.01 2011-02-11 08:44:50.000 042 33352.40 311.34 2361.66 30.01 2011-02-11 08:44:51.000 042 33352.40 311.34 2361.74 30.01 2011-02-11 08:44:52.000 042 33352.43 311.37 2361.78 30.01 2011-02-11 08:44:53.000 042 33352.30 311.38 2361.76 30.01 2011-02-11 08:44:54.000 042 33352.37 311.34 2361.73 30.02 2011-02-11 08:44:55.000 042 33352.37 311.33 2361.72 30.01 2011-02-11 08:44:56.000 042 33352.40 311.33 2361.67 30.01 2011-02-11 08:44:57.000 042 33352.37 311.34 2361.68 30.01 2011-02-11 08:44:58.000 042 33352.27 311.29 2361.76 30.01 2011-02-11 08:44:59.000 042 33352.32 311.29 2361.74 30.01 2011-02-11 08:45:00.000 042 33352.27 311.30 2361.75 30.01 2011-02-11 08:45:01.000 042 33352.46 311.30 2361.66 30.01 2011-02-11 08:45:02.000 042 33352.48 311.33 2361.71 30.02 2011-02-11 08:45:03.000 042 33352.44 311.29 2361.76 30.01 2011-02-11 08:45:04.000 042 33352.45 311.33 2361.64 30.02 2011-02-11 08:45:05.000 042 33352.47 311.36 2361.65 30.02 2011-02-11 08:45:06.000 042 33352.53 311.33 2361.68 30.01 2011-02-11 08:45:07.000 042 33352.52 311.37 2361.79 30.01 2011-02-11 08:45:08.000 042 33352.51 311.31 2361.70 30.02 2011-02-11 08:45:09.000 042 33352.52 311.33 2361.70 30.02 2011-02-11 08:45:10.000 042 33352.39 311.33 2361.66 30.01 2011-02-11 08:45:11.000 042 33352.54 311.32 2361.78 30.01 2011-02-11 08:45:12.000 042 33352.48 311.32 2361.76 30.02 2011-02-11 08:45:13.000 042 33352.41 311.28 2361.60 30.02 2011-02-11 08:45:14.000 042 33352.42 311.28 2361.67 30.02 2011-02-11 08:45:15.000 042 33352.52 311.26 2361.70 30.01 2011-02-11 08:45:16.000 042 33352.48 311.28 2361.69 30.01 2011-02-11 08:45:17.000 042 33352.40 311.28 2361.60 30.01 2011-02-11 08:45:18.000 042 33352.45 311.26 2361.61 30.01 2011-02-11 08:45:19.000 042 33352.45 311.30 2361.61 30.01 2011-02-11 08:45:20.000 042 33352.51 311.24 2361.63 30.01 2011-02-11 08:45:21.000 042 33352.39 311.27 2361.59 30.01 2011-02-11 08:45:22.000 042 33352.48 311.22 2361.71 30.01 2011-02-11 08:45:23.000 042 33352.55 311.27 2361.65 30.01 2011-02-11 08:45:24.000 042 33352.51 311.22 2361.62 30.01 2011-02-11 08:45:25.000 042 33352.55 311.26 2361.73 30.01 2011-02-11 08:45:26.000 042 33352.55 311.27 2361.57 30.01 2011-02-11 08:45:27.000 042 33352.54 311.27 2361.61 30.01 2011-02-11 08:45:28.000 042 33352.51 311.27 2361.57 30.01 2011-02-11 08:45:29.000 042 33352.59 311.22 2361.67 30.01 2011-02-11 08:45:30.000 042 33352.52 311.25 2361.61 30.01 2011-02-11 08:45:31.000 042 33352.63 311.22 2361.59 30.01 2011-02-11 08:45:32.000 042 33352.65 311.22 2361.59 30.01 2011-02-11 08:45:33.000 042 33352.67 311.20 2361.63 30.01 2011-02-11 08:45:34.000 042 33352.60 311.20 2361.58 30.01 2011-02-11 08:45:35.000 042 33352.71 311.21 2361.63 30.01 2011-02-11 08:45:36.000 042 33352.64 311.19 2361.60 30.01 2011-02-11 08:45:37.000 042 33352.68 311.16 2361.55 30.01 2011-02-11 08:45:38.000 042 33352.63 311.19 2361.57 30.01 2011-02-11 08:45:39.000 042 33352.66 311.18 2361.49 30.01 2011-02-11 08:45:40.000 042 33352.69 311.17 2361.60 30.01 2011-02-11 08:45:41.000 042 33352.66 311.18 2361.52 30.01 2011-02-11 08:45:42.000 042 33352.64 311.15 2361.57 30.01 2011-02-11 08:45:43.000 042 33352.74 311.12 2361.53 30.01 2011-02-11 08:45:44.000 042 33352.77 311.14 2361.60 30.01 2011-02-11 08:45:45.000 042 33352.71 311.14 2361.51 30.01 2011-02-11 08:45:46.000 042 33352.79 311.15 2361.47 30.01 2011-02-11 08:45:47.000 042 33352.71 311.14 2361.58 30.01 2011-02-11 08:45:48.000 042 33352.74 311.11 2361.48 30.01 2011-02-11 08:45:49.000 042 33352.70 311.12 2361.47 30.01 2011-02-11 08:45:50.000 042 33352.75 311.15 2361.44 30.01 2011-02-11 08:45:51.000 042 33352.82 311.14 2361.52 30.01 2011-02-11 08:45:52.000 042 33352.72 311.12 2361.56 30.01 2011-02-11 08:45:53.000 042 33352.73 311.11 2361.49 30.01 2011-02-11 08:45:54.000 042 33352.66 311.11 2361.42 30.01 2011-02-11 08:45:55.000 042 33352.77 311.08 2361.54 30.01 2011-02-11 08:45:56.000 042 33352.78 311.12 2361.43 30.01 2011-02-11 08:45:57.000 042 33352.79 311.10 2361.46 30.01 2011-02-11 08:45:58.000 042 33352.93 311.06 2361.48 30.01 2011-02-11 08:45:59.000 042 33352.79 311.08 2361.39 30.01 2011-02-11 08:46:00.000 042 33352.88 311.08 2361.40 30.01 2011-02-11 08:46:01.000 042 33352.89 311.03 2361.46 30.01 2011-02-11 08:46:02.000 042 33352.86 311.08 2361.41 30.01 2011-02-11 08:46:03.000 042 33352.95 311.08 2361.39 30.01 2011-02-11 08:46:04.000 042 33353.00 311.04 2361.32 30.01 2011-02-11 08:46:05.000 042 33352.94 311.05 2361.44 30.01 2011-02-11 08:46:06.000 042 33352.91 311.05 2361.39 30.01 2011-02-11 08:46:07.000 042 33352.90 311.03 2361.35 30.01 2011-02-11 08:46:08.000 042 33352.98 311.05 2361.41 30.01 2011-02-11 08:46:09.000 042 33352.89 311.07 2361.42 30.01 2011-02-11 08:46:10.000 042 33352.98 311.03 2361.41 30.01 2011-02-11 08:46:11.000 042 33353.01 311.01 2361.39 30.01 2011-02-11 08:46:12.000 042 33353.01 310.99 2361.37 30.01 2011-02-11 08:46:13.000 042 33353.03 311.01 2361.37 30.01 2011-02-11 08:46:14.000 042 33353.04 311.03 2361.40 30.01 2011-02-11 08:46:15.000 042 33353.02 311.01 2361.32 30.01 2011-02-11 08:46:16.000 042 33353.07 311.03 2361.41 30.01 2011-02-11 08:46:17.000 042 33353.11 311.02 2361.36 30.01 2011-02-11 08:46:18.000 042 33353.02 311.00 2361.32 30.01 2011-02-11 08:46:19.000 042 33353.08 311.03 2361.25 30.01 2011-02-11 08:46:20.000 042 33353.12 311.02 2361.26 30.01 2011-02-11 08:46:21.000 042 33353.07 311.01 2361.19 30.01 2011-02-11 08:46:22.000 042 33353.09 311.05 2361.26 30.01 2011-02-11 08:46:23.000 042 33353.17 311.02 2361.27 30.01 2011-02-11 08:46:24.000 042 33353.10 311.00 2361.29 30.01 2011-02-11 08:46:25.000 042 33353.12 311.00 2361.27 30.01 2011-02-11 08:46:26.000 042 33353.12 311.10 2361.23 30.01 2011-02-11 08:46:27.000 042 33353.15 311.03 2361.24 30.01 2011-02-11 08:46:28.000 042 33353.12 311.03 2361.28 30.01 2011-02-11 08:46:29.000 042 33353.13 311.08 2361.18 30.01 2011-02-11 08:46:30.000 042 33353.08 311.05 2361.22 30.01 2011-02-11 08:46:31.000 042 33353.06 311.04 2361.28 30.01 2011-02-11 08:46:32.000 042 33353.07 311.00 2361.22 30.01 2011-02-11 08:46:33.000 042 33353.18 311.03 2361.19 30.01 2011-02-11 08:46:34.000 042 33353.10 311.01 2361.20 30.01 2011-02-11 08:46:35.000 042 33353.04 311.06 2361.24 30.01 2011-02-11 08:46:36.000 042 33353.08 311.04 2361.17 30.01 2011-02-11 08:46:37.000 042 33353.10 311.07 2361.22 30.01 2011-02-11 08:46:38.000 042 33353.10 311.04 2361.21 30.01 2011-02-11 08:46:39.000 042 33353.12 311.06 2361.20 30.01 2011-02-11 08:46:40.000 042 33353.15 311.09 2361.14 30.01 2011-02-11 08:46:41.000 042 33353.17 311.05 2361.20 30.01 2011-02-11 08:46:42.000 042 33353.24 311.10 2361.16 30.01 2011-02-11 08:46:43.000 042 33353.16 311.05 2361.14 30.01 2011-02-11 08:46:44.000 042 33353.15 311.05 2361.24 30.01 2011-02-11 08:46:45.000 042 33353.15 311.10 2361.14 30.01 2011-02-11 08:46:46.000 042 33353.17 311.09 2361.10 30.01 2011-02-11 08:46:47.000 042 33353.17 311.07 2361.20 30.01 2011-02-11 08:46:48.000 042 33353.26 311.09 2361.20 30.01 2011-02-11 08:46:49.000 042 33353.25 311.12 2361.23 30.01 2011-02-11 08:46:50.000 042 33353.28 311.06 2361.28 30.01 2011-02-11 08:46:51.000 042 33353.32 311.06 2361.20 30.01 2011-02-11 08:46:52.000 042 33353.29 311.09 2361.11 30.01 2011-02-11 08:46:53.000 042 33353.33 311.08 2361.10 30.01 2011-02-11 08:46:54.000 042 33353.25 311.07 2361.11 30.01 2011-02-11 08:46:55.000 042 33353.27 311.10 2361.11 30.01 2011-02-11 08:46:56.000 042 33353.29 311.10 2361.14 30.01 2011-02-11 08:46:57.000 042 33353.34 311.10 2361.13 30.01 2011-02-11 08:46:58.000 042 33353.37 311.09 2361.12 30.01 2011-02-11 08:46:59.000 042 33353.34 311.11 2361.03 30.01 2011-02-11 08:47:00.000 042 33353.29 311.13 2361.07 30.01 2011-02-11 08:47:01.000 042 33353.35 311.09 2361.02 30.01 2011-02-11 08:47:02.000 042 33353.38 311.12 2361.10 30.01 2011-02-11 08:47:03.000 042 33353.44 311.11 2361.08 30.01 2011-02-11 08:47:04.000 042 33353.35 311.12 2361.07 30.01 2011-02-11 08:47:05.000 042 33353.39 311.09 2360.97 30.01 2011-02-11 08:47:06.000 042 33353.40 311.13 2360.99 30.01 2011-02-11 08:47:07.000 042 33353.43 311.16 2360.99 30.01 2011-02-11 08:47:08.000 042 33353.43 311.17 2361.01 30.01 2011-02-11 08:47:09.000 042 33353.42 311.13 2360.98 30.01 2011-02-11 08:47:10.000 042 33353.36 311.14 2361.05 30.01 2011-02-11 08:47:11.000 042 33353.43 311.14 2361.04 30.01 2011-02-11 08:47:12.000 042 33353.38 311.17 2361.05 30.01 2011-02-11 08:47:13.000 042 33353.42 311.13 2361.07 30.01 2011-02-11 08:47:14.000 042 33353.42 311.15 2361.06 30.01 2011-02-11 08:47:15.000 042 33353.42 311.13 2360.96 30.01 2011-02-11 08:47:16.000 042 33353.36 311.14 2360.97 30.01 2011-02-11 08:47:17.000 042 33353.51 311.14 2360.98 30.01 2011-02-11 08:47:18.000 042 33353.50 311.12 2361.03 30.01 2011-02-11 08:47:19.000 042 33353.41 311.12 2361.01 30.01 2011-02-11 08:47:20.000 042 33353.35 311.14 2361.03 30.01 2011-02-11 08:47:21.000 042 33353.46 311.13 2360.96 30.01 2011-02-11 08:47:22.000 042 33353.38 311.13 2360.97 30.01 2011-02-11 08:47:23.000 042 33353.49 311.17 2360.98 30.01 2011-02-11 08:47:24.000 042 33353.51 311.12 2360.96 30.01 2011-02-11 08:47:25.000 042 33353.45 311.11 2360.96 30.01 2011-02-11 08:47:26.000 042 33353.42 311.19 2361.07 30.01 2011-02-11 08:47:27.000 042 33353.53 311.12 2360.99 30.01 2011-02-11 08:47:28.000 042 33353.53 311.15 2360.98 30.01 2011-02-11 08:47:29.000 042 33353.46 311.17 2361.05 30.01 2011-02-11 08:47:30.000 042 33353.46 311.14 2360.93 30.01 2011-02-11 08:47:31.000 042 33353.46 311.16 2360.95 30.01 2011-02-11 08:47:32.000 042 33353.53 311.19 2360.93 30.01 2011-02-11 08:47:33.000 042 33353.54 311.19 2360.91 30.01 2011-02-11 08:47:34.000 042 33353.57 311.24 2360.97 30.01 2011-02-11 08:47:35.000 042 33353.60 311.22 2360.97 30.01 2011-02-11 08:47:36.000 042 33353.60 311.19 2361.02 30.01 2011-02-11 08:47:37.000 042 33353.56 311.18 2361.04 30.01 2011-02-11 08:47:38.000 042 33353.68 311.22 2360.98 30.01 2011-02-11 08:47:39.000 042 33353.59 311.19 2360.92 30.01 2011-02-11 08:47:40.000 042 33353.61 311.18 2360.94 30.01 2011-02-11 08:47:41.000 042 33353.61 311.18 2360.92 30.01 2011-02-11 08:47:42.000 042 33353.65 311.19 2360.98 30.01 2011-02-11 08:47:43.000 042 33353.62 311.20 2360.93 30.01 2011-02-11 08:47:44.000 042 33353.61 311.18 2360.94 30.01 2011-02-11 08:47:45.000 042 33353.64 311.16 2360.88 30.01 2011-02-11 08:47:46.000 042 33353.71 311.16 2360.93 30.01 2011-02-11 08:47:47.000 042 33353.70 311.16 2360.85 30.01 2011-02-11 08:47:48.000 042 33353.62 311.17 2360.88 30.01 2011-02-11 08:47:49.000 042 33353.67 311.14 2360.89 30.01 2011-02-11 08:47:50.000 042 33353.73 311.19 2360.90 30.01 2011-02-11 08:47:51.000 042 33353.72 311.15 2360.94 30.01 2011-02-11 08:47:52.000 042 33353.69 311.12 2360.95 30.01 2011-02-11 08:47:53.000 042 33353.79 311.17 2360.91 30.01 2011-02-11 08:47:54.000 042 33353.67 311.19 2360.87 30.01 2011-02-11 08:47:55.000 042 33353.71 311.18 2360.88 30.01 2011-02-11 08:47:56.000 042 33353.73 311.14 2360.84 30.01 2011-02-11 08:47:57.000 042 33353.67 311.12 2360.79 30.01 2011-02-11 08:47:58.000 042 33353.68 311.16 2360.82 30.01 2011-02-11 08:47:59.000 042 33353.75 311.11 2360.88 30.01 2011-02-11 08:48:00.000 042 33353.79 311.19 2360.80 30.01 2011-02-11 08:48:01.000 042 33353.77 311.12 2360.82 30.01 2011-02-11 08:48:02.000 042 33353.78 311.16 2360.80 30.01 2011-02-11 08:48:03.000 042 33353.81 311.10 2360.76 30.01 2011-02-11 08:48:04.000 042 33353.78 311.09 2360.77 30.01 2011-02-11 08:48:05.000 042 33353.80 311.13 2360.80 30.01 2011-02-11 08:48:06.000 042 33353.86 311.09 2360.83 30.01 2011-02-11 08:48:07.000 042 33353.78 311.07 2360.71 30.01 2011-02-11 08:48:08.000 042 33353.83 311.11 2360.74 30.01 2011-02-11 08:48:09.000 042 33353.86 311.12 2360.76 30.01 2011-02-11 08:48:10.000 042 33353.89 311.08 2360.76 30.01 2011-02-11 08:48:11.000 042 33353.91 311.06 2360.81 30.01 2011-02-11 08:48:12.000 042 33353.92 311.08 2360.73 30.01 2011-02-11 08:48:13.000 042 33353.97 311.07 2360.72 30.01 2011-02-11 08:48:14.000 042 33353.94 311.08 2360.67 30.01 2011-02-11 08:48:15.000 042 33354.05 311.08 2360.69 30.01 2011-02-11 08:48:16.000 042 33354.05 311.06 2360.70 30.01 2011-02-11 08:48:17.000 042 33354.09 311.04 2360.62 30.01 2011-02-11 08:48:18.000 042 33354.11 311.03 2360.71 30.01 2011-02-11 08:48:19.000 042 33354.07 311.03 2360.66 30.01 2011-02-11 08:48:20.000 042 33354.12 311.03 2360.59 30.01 2011-02-11 08:48:21.000 042 33354.13 311.07 2360.68 30.01 2011-02-11 08:48:22.000 042 33354.14 311.08 2360.64 30.01 2011-02-11 08:48:23.000 042 33354.16 311.03 2360.61 30.01 2011-02-11 08:48:24.000 042 33354.18 311.07 2360.59 30.01 2011-02-11 08:48:25.000 042 33354.13 311.07 2360.60 30.01 2011-02-11 08:48:26.000 042 33354.17 311.12 2360.66 30.01 2011-02-11 08:48:27.000 042 33354.20 311.07 2360.62 30.01 2011-02-11 08:48:28.000 042 33354.19 311.07 2360.60 30.01 2011-02-11 08:48:29.000 042 33354.22 311.15 2360.53 30.01 2011-02-11 08:48:30.000 042 33354.13 311.12 2360.62 30.01 2011-02-11 08:48:31.000 042 33354.20 311.11 2360.52 30.01 2011-02-11 08:48:32.000 042 33354.12 311.14 2360.55 30.01 2011-02-11 08:48:33.000 042 33354.18 311.11 2360.55 30.01 2011-02-11 08:48:34.000 042 33354.24 311.17 2360.57 30.01 2011-02-11 08:48:35.000 042 33354.13 311.16 2360.55 30.01 2011-02-11 08:48:36.000 042 33354.16 311.17 2360.51 30.01 2011-02-11 08:48:37.000 042 33354.17 311.18 2360.51 30.01 2011-02-11 08:48:38.000 042 33354.19 311.18 2360.52 30.01 2011-02-11 08:48:39.000 042 33354.14 311.18 2360.52 30.01 2011-02-11 08:48:40.000 042 33354.14 311.18 2360.51 30.01 2011-02-11 08:48:41.000 042 33354.17 311.19 2360.50 30.01 2011-02-11 08:48:42.000 042 33354.19 311.22 2360.52 30.01 2011-02-11 08:48:43.000 042 33354.16 311.16 2360.51 30.01 2011-02-11 08:48:44.000 042 33354.19 311.20 2360.53 30.01 2011-02-11 08:48:45.000 042 33354.20 311.19 2360.43 30.01 2011-02-11 08:48:46.000 042 33354.23 311.19 2360.42 30.01 2011-02-11 08:48:47.000 042 33354.27 311.15 2360.37 30.01 2011-02-11 08:48:48.000 042 33354.15 311.21 2360.45 30.01 2011-02-11 08:48:49.000 042 33354.19 311.18 2360.48 30.01 2011-02-11 08:48:50.000 042 33354.28 311.21 2360.43 30.01 2011-02-11 08:48:51.000 042 33354.19 311.17 2360.47 30.01 2011-02-11 08:48:52.000 042 33354.17 311.15 2360.42 30.01 2011-02-11 08:48:53.000 042 33354.28 311.20 2360.51 30.01 2011-02-11 08:48:54.000 042 33354.28 311.23 2360.49 30.01 2011-02-11 08:48:55.000 042 33354.31 311.17 2360.45 30.01 2011-02-11 08:48:56.000 042 33354.32 311.17 2360.49 30.01 2011-02-11 08:48:57.000 042 33354.32 311.18 2360.50 30.01 2011-02-11 08:48:58.000 042 33354.28 311.25 2360.38 30.01 2011-02-11 08:48:59.000 042 33354.22 311.23 2360.53 30.01 2011-02-11 08:49:00.000 042 33354.32 311.22 2360.43 30.01 2011-02-11 08:49:01.000 042 33354.33 311.22 2360.42 30.01 2011-02-11 08:49:02.000 042 33354.32 311.24 2360.43 30.01 2011-02-11 08:49:03.000 042 33354.32 311.23 2360.36 30.01 2011-02-11 08:49:04.000 042 33354.35 311.24 2360.42 30.01 2011-02-11 08:49:05.000 042 33354.35 311.24 2360.40 30.01 2011-02-11 08:49:06.000 042 33354.29 311.25 2360.45 30.01 2011-02-11 08:49:07.000 042 33354.25 311.23 2360.51 30.01 2011-02-11 08:49:08.000 042 33354.28 311.31 2360.43 30.01 2011-02-11 08:49:09.000 042 33354.28 311.28 2360.40 30.01 2011-02-11 08:49:10.000 042 33354.33 311.26 2360.46 30.01 2011-02-11 08:49:11.000 042 33354.17 311.30 2360.39 30.01 2011-02-11 08:49:12.000 042 33354.27 311.31 2360.35 30.01 2011-02-11 08:49:13.000 042 33354.27 311.29 2360.38 30.01 2011-02-11 08:49:14.000 042 33354.25 311.34 2360.45 30.01 2011-02-11 08:49:15.000 042 33354.29 311.32 2360.43 30.01 2011-02-11 08:49:16.000 042 33354.23 311.34 2360.38 30.01 2011-02-11 08:49:17.000 042 33354.18 311.36 2360.36 30.01 2011-02-11 08:49:18.000 042 33354.16 311.33 2360.39 30.01 2011-02-11 08:49:19.000 042 33354.16 311.35 2360.42 30.01 2011-02-11 08:49:20.000 042 33354.12 311.36 2360.42 30.01 2011-02-11 08:49:21.000 042 33354.17 311.39 2360.44 30.01 2011-02-11 08:49:22.000 042 33354.19 311.35 2360.42 30.01 2011-02-11 08:49:23.000 042 33354.11 311.33 2360.42 30.01 2011-02-11 08:49:24.000 042 33354.17 311.33 2360.49 30.01 2011-02-11 08:49:25.000 042 33354.14 311.34 2360.48 30.01 2011-02-11 08:49:26.000 042 33354.17 311.34 2360.44 30.01 2011-02-11 08:49:27.000 042 33354.31 311.36 2360.40 30.01 2011-02-11 08:49:28.000 042 33354.22 311.39 2360.45 30.01 2011-02-11 08:49:29.000 042 33354.18 311.37 2360.52 30.01 2011-02-11 08:49:30.000 042 33354.28 311.40 2360.46 30.01 2011-02-11 08:49:31.000 042 33354.20 311.40 2360.47 30.01 2011-02-11 08:49:32.000 042 33354.19 311.39 2360.53 30.01 2011-02-11 08:49:33.000 042 33354.25 311.38 2360.52 30.01 2011-02-11 08:49:34.000 042 33354.22 311.41 2360.50 30.01 2011-02-11 08:49:35.000 042 33354.30 311.32 2360.48 30.01 2011-02-11 08:49:36.000 042 33354.39 311.39 2360.52 30.01 2011-02-11 08:49:37.000 042 33354.33 311.39 2360.51 30.01 2011-02-11 08:49:38.000 042 33354.41 311.38 2360.45 30.01 2011-02-11 08:49:39.000 042 33354.34 311.34 2360.47 30.01 2011-02-11 08:49:40.000 042 33354.37 311.36 2360.49 30.01 2011-02-11 08:49:41.000 042 33354.39 311.41 2360.54 30.01 2011-02-11 08:49:42.000 042 33354.38 311.37 2360.47 30.01 2011-02-11 08:49:43.000 042 33354.31 311.36 2360.52 30.01 2011-02-11 08:49:44.000 042 33354.35 311.34 2360.49 30.01 2011-02-11 08:49:45.000 042 33354.32 311.42 2360.48 30.01 2011-02-11 08:49:46.000 042 33354.25 311.40 2360.50 30.01 2011-02-11 08:49:47.000 042 33354.22 311.42 2360.51 30.01 2011-02-11 08:49:48.000 042 33354.33 311.41 2360.47 30.01 2011-02-11 08:49:49.000 042 33354.35 311.40 2360.44 30.01 2011-02-11 08:49:50.000 042 33354.30 311.40 2360.63 30.01 2011-02-11 08:49:51.000 042 33354.26 311.45 2360.47 30.01 2011-02-11 08:49:52.000 042 33354.31 311.41 2360.53 30.01 2011-02-11 08:49:53.000 042 33354.22 311.42 2360.52 30.01 2011-02-11 08:49:54.000 042 33354.35 311.41 2360.45 30.01 2011-02-11 08:49:55.000 042 33354.23 311.44 2360.42 30.01 2011-02-11 08:49:56.000 042 33354.23 311.47 2360.43 30.01 2011-02-11 08:49:57.000 042 33354.24 311.43 2360.47 30.01 2011-02-11 08:49:58.000 042 33354.22 311.48 2360.45 30.01 2011-02-11 08:49:59.000 042 33354.20 311.46 2360.52 30.01 2011-02-11 08:50:00.000 042 33354.25 311.50 2360.54 30.01 2011-02-11 08:50:01.000 042 33354.28 311.47 2360.52 30.01 2011-02-11 08:50:02.000 042 33354.27 311.50 2360.45 30.01 2011-02-11 08:50:03.000 042 33354.23 311.49 2360.44 30.01 2011-02-11 08:50:04.000 042 33354.15 311.45 2360.49 30.01 2011-02-11 08:50:05.000 042 33354.32 311.50 2360.48 30.01 2011-02-11 08:50:06.000 042 33354.31 311.44 2360.56 30.01 2011-02-11 08:50:07.000 042 33354.35 311.46 2360.57 30.01 2011-02-11 08:50:08.000 042 33354.31 311.48 2360.57 30.01 2011-02-11 08:50:09.000 042 33354.38 311.46 2360.55 30.01 2011-02-11 08:50:10.000 042 33354.36 311.43 2360.46 30.01 2011-02-11 08:50:11.000 042 33354.36 311.42 2360.51 30.01 2011-02-11 08:50:12.000 042 33354.44 311.44 2360.48 30.01 2011-02-11 08:50:13.000 042 33354.43 311.42 2360.51 30.01 2011-02-11 08:50:14.000 042 33354.41 311.42 2360.48 30.01 2011-02-11 08:50:15.000 042 33354.44 311.43 2360.60 30.01 2011-02-11 08:50:16.000 042 33354.36 311.43 2360.47 30.01 2011-02-11 08:50:17.000 042 33354.54 311.39 2360.39 30.01 2011-02-11 08:50:18.000 042 33354.43 311.44 2360.50 30.01 2011-02-11 08:50:19.000 042 33354.54 311.43 2360.50 30.01 2011-02-11 08:50:20.000 042 33354.47 311.45 2360.42 30.01 2011-02-11 08:50:21.000 042 33354.52 311.43 2360.43 30.01 2011-02-11 08:50:22.000 042 33354.41 311.40 2360.42 30.01 2011-02-11 08:50:23.000 042 33354.59 311.43 2360.44 30.01 2011-02-11 08:50:24.000 042 33354.51 311.43 2360.46 30.01 2011-02-11 08:50:25.000 042 33354.47 311.43 2360.38 30.01 2011-02-11 08:50:26.000 042 33354.50 311.47 2360.38 30.01 2011-02-11 08:50:27.000 042 33354.49 311.46 2360.40 30.01 2011-02-11 08:50:28.000 042 33354.50 311.47 2360.43 30.01 2011-02-11 08:50:29.000 042 33354.32 311.49 2360.34 30.01 2011-02-11 08:50:30.000 042 33354.56 311.49 2360.36 30.01 2011-02-11 08:50:31.000 042 33354.51 311.48 2360.39 30.01 2011-02-11 08:50:32.000 042 33354.47 311.51 2360.36 30.01 2011-02-11 08:50:33.000 042 33354.44 311.55 2360.37 30.01 2011-02-11 08:50:34.000 042 33354.49 311.52 2360.37 30.01 2011-02-11 08:50:35.000 042 33354.47 311.55 2360.42 30.01 2011-02-11 08:50:36.000 042 33354.38 311.52 2360.40 30.01 2011-02-11 08:50:37.000 042 33354.50 311.53 2360.44 30.01 2011-02-11 08:50:38.000 042 33354.45 311.52 2360.39 30.01 2011-02-11 08:50:39.000 042 33354.37 311.52 2360.36 30.01 2011-02-11 08:50:40.000 042 33354.49 311.59 2360.40 30.01 2011-02-11 08:50:41.000 042 33354.46 311.55 2360.40 30.01 2011-02-11 08:50:42.000 042 33354.52 311.55 2360.49 30.01 2011-02-11 08:50:43.000 042 33354.46 311.53 2360.46 30.01 2011-02-11 08:50:44.000 042 33354.56 311.56 2360.45 30.01 2011-02-11 08:50:45.000 042 33354.44 311.52 2360.40 30.01 2011-02-11 08:50:46.000 042 33354.54 311.50 2360.36 30.01 2011-02-11 08:50:47.000 042 33354.47 311.54 2360.32 30.01 2011-02-11 08:50:48.000 042 33354.48 311.50 2360.39 30.01 2011-02-11 08:50:49.000 042 33354.48 311.48 2360.42 30.01 2011-02-11 08:50:50.000 042 33354.48 311.54 2360.43 30.01 2011-02-11 08:50:51.000 042 33354.44 311.49 2360.37 30.01 2011-02-11 08:50:52.000 042 33354.59 311.50 2360.35 30.01 2011-02-11 08:50:53.000 042 33354.46 311.50 2360.41 30.01 2011-02-11 08:50:54.000 042 33354.45 311.52 2360.36 30.01 2011-02-11 08:50:55.000 042 33354.50 311.53 2360.41 30.01 2011-02-11 08:50:56.000 042 33354.59 311.53 2360.35 30.01 2011-02-11 08:50:57.000 042 33354.59 311.49 2360.38 30.01 2011-02-11 08:50:58.000 042 33354.56 311.47 2360.42 30.01 2011-02-11 08:50:59.000 042 33354.57 311.48 2360.37 30.01 2011-02-11 08:51:00.000 042 33354.56 311.51 2360.47 30.01 2011-02-11 08:51:01.000 042 33354.60 311.49 2360.43 30.01 2011-02-11 08:51:02.000 042 33354.64 311.51 2360.30 30.01 2011-02-11 08:51:03.000 042 33354.62 311.51 2360.43 30.01 2011-02-11 08:51:04.000 042 33354.64 311.57 2360.27 30.01 2011-02-11 08:51:05.000 042 33354.76 311.52 2360.37 30.01 2011-02-11 08:51:06.000 042 33354.64 311.50 2360.28 30.01 2011-02-11 08:51:07.000 042 33354.61 311.54 2360.24 30.01 2011-02-11 08:51:08.000 042 33354.61 311.52 2360.34 30.01 2011-02-11 08:51:09.000 042 33354.62 311.57 2360.41 30.01 2011-02-11 08:51:10.000 042 33354.71 311.54 2360.29 30.01 2011-02-11 08:51:11.000 042 33354.71 311.58 2360.30 30.01 2011-02-11 08:51:12.000 042 33354.56 311.54 2360.33 30.01 2011-02-11 08:51:13.000 042 33354.62 311.54 2360.34 30.01 2011-02-11 08:51:14.000 042 33354.62 311.56 2360.38 30.01 2011-02-11 08:51:15.000 042 33354.60 311.53 2360.35 30.01 2011-02-11 08:51:16.000 042 33354.68 311.60 2360.31 30.01 2011-02-11 08:51:17.000 042 33354.64 311.61 2360.32 30.01 2011-02-11 08:51:18.000 042 33354.51 311.63 2360.27 30.01 2011-02-11 08:51:19.000 042 33354.63 311.60 2360.34 30.01 2011-02-11 08:51:20.000 042 33354.57 311.60 2360.34 30.01 2011-02-11 08:51:21.000 042 33354.54 311.57 2360.30 30.01 2011-02-11 08:51:22.000 042 33354.56 311.61 2360.21 30.01 2011-02-11 08:51:23.000 042 33354.57 311.60 2360.27 30.01 2011-02-11 08:51:24.000 042 33354.57 311.61 2360.27 30.01 2011-02-11 08:51:25.000 042 33354.53 311.61 2360.29 30.01 2011-02-11 08:51:26.000 042 33354.60 311.62 2360.40 30.01 2011-02-11 08:51:27.000 042 33354.61 311.60 2360.26 30.01 2011-02-11 08:51:28.000 042 33354.47 311.62 2360.34 30.01 2011-02-11 08:51:29.000 042 33354.57 311.62 2360.27 30.01 2011-02-11 08:51:30.000 042 33354.59 311.60 2360.30 30.01 2011-02-11 08:51:31.000 042 33354.62 311.59 2360.35 30.01 2011-02-11 08:51:32.000 042 33354.61 311.65 2360.33 30.01 2011-02-11 08:51:33.000 042 33354.53 311.63 2360.32 30.01 2011-02-11 08:51:34.000 042 33354.51 311.64 2360.33 30.01 2011-02-11 08:51:35.000 042 33354.68 311.64 2360.34 30.01 2011-02-11 08:51:36.000 042 33354.63 311.66 2360.38 30.01 2011-02-11 08:51:37.000 042 33354.58 311.64 2360.40 30.01 2011-02-11 08:51:38.000 042 33354.61 311.65 2360.42 30.01 2011-02-11 08:51:39.000 042 33354.57 311.68 2360.37 30.01 2011-02-11 08:51:40.000 042 33354.63 311.70 2360.36 30.01 2011-02-11 08:51:41.000 042 33354.66 311.65 2360.42 30.01 2011-02-11 08:51:42.000 042 33354.72 311.70 2360.43 30.01 2011-02-11 08:51:43.000 042 33354.69 311.68 2360.42 30.01 2011-02-11 08:51:44.000 042 33354.63 311.70 2360.36 30.01 2011-02-11 08:51:45.000 042 33354.63 311.67 2360.32 30.01 2011-02-11 08:51:46.000 042 33354.53 311.65 2360.32 30.01 2011-02-11 08:51:47.000 042 33354.72 311.68 2360.32 30.01 2011-02-11 08:51:48.000 042 33354.76 311.69 2360.25 30.01 2011-02-11 08:51:49.000 042 33354.71 311.66 2360.34 30.01 2011-02-11 08:51:50.000 042 33354.67 311.68 2360.42 30.01 2011-02-11 08:51:51.000 042 33354.72 311.67 2360.38 30.01 2011-02-11 08:51:52.000 042 33354.74 311.64 2360.33 30.01 2011-02-11 08:51:53.000 042 33354.71 311.64 2360.33 30.01 2011-02-11 08:51:54.000 042 33354.62 311.65 2360.36 30.01 2011-02-11 08:51:55.000 042 33354.81 311.64 2360.39 30.01 2011-02-11 08:51:56.000 042 33354.80 311.64 2360.31 30.01 2011-02-11 08:51:57.000 042 33354.78 311.65 2360.41 30.01 2011-02-11 08:51:58.000 042 33354.89 311.64 2360.32 30.01 2011-02-11 08:51:59.000 042 33354.74 311.59 2360.35 30.01 2011-02-11 08:52:00.000 042 33354.82 311.63 2360.29 30.01 2011-02-11 08:52:01.000 042 33354.85 311.62 2360.29 30.01 2011-02-11 08:52:02.000 042 33354.80 311.61 2360.26 30.01 2011-02-11 08:52:03.000 042 33354.90 311.60 2360.28 30.01 2011-02-11 08:52:04.000 042 33354.85 311.62 2360.27 30.01 2011-02-11 08:52:05.000 042 33354.87 311.56 2360.35 30.01 2011-02-11 08:52:06.000 042 33354.87 311.62 2360.24 30.01 2011-02-11 08:52:07.000 042 33354.93 311.62 2360.27 30.01 2011-02-11 08:52:08.000 042 33354.91 311.62 2360.18 30.01 2011-02-11 08:52:09.000 042 33354.99 311.61 2360.29 30.01 2011-02-11 08:52:10.000 042 33354.96 311.58 2360.34 30.01 2011-02-11 08:52:11.000 042 33354.96 311.61 2360.20 30.01 2011-02-11 08:52:12.000 042 33355.00 311.58 2360.19 30.01 2011-02-11 08:52:13.000 042 33355.01 311.60 2360.17 30.01 2011-02-11 08:52:14.000 042 33355.09 311.60 2360.29 30.01 2011-02-11 08:52:15.000 042 33355.12 311.59 2360.16 30.01 2011-02-11 08:52:16.000 042 33355.12 311.60 2360.30 30.01 2011-02-11 08:52:17.000 042 33355.06 311.58 2360.23 30.01 2011-02-11 08:52:18.000 042 33355.21 311.56 2360.20 30.01 2011-02-11 08:52:19.000 042 33355.09 311.59 2360.16 30.01 2011-02-11 08:52:20.000 042 33355.08 311.57 2360.20 30.01 2011-02-11 08:52:21.000 042 33355.16 311.60 2360.08 30.01 2011-02-11 08:52:22.000 042 33355.21 311.63 2360.15 30.01 2011-02-11 08:52:23.000 042 33355.04 311.60 2360.21 30.01 2011-02-11 08:52:24.000 042 33355.16 311.60 2360.19 30.01 2011-02-11 08:52:25.000 042 33355.12 311.57 2360.12 30.01 2011-02-11 08:52:26.000 042 33355.20 311.59 2360.14 30.01 2011-02-11 08:52:27.000 042 33355.21 311.58 2360.17 30.01 2011-02-11 08:52:28.000 042 33355.18 311.61 2360.09 30.01 2011-02-11 08:52:29.000 042 33355.09 311.58 2360.12 30.01 2011-02-11 08:52:30.000 042 33355.25 311.58 2360.06 30.01 2011-02-11 08:52:31.000 042 33355.24 311.59 2360.03 30.01 2011-02-11 08:52:32.000 042 33355.26 311.57 2360.08 30.01 2011-02-11 08:52:33.000 042 33355.35 311.60 2360.01 30.01 2011-02-11 08:52:34.000 042 33355.22 311.58 2360.03 30.01 2011-02-11 08:52:35.000 042 33355.22 311.57 2359.99 30.01 2011-02-11 08:52:36.000 042 33355.28 311.63 2360.01 30.01 2011-02-11 08:52:37.000 042 33355.19 311.61 2360.11 30.01 2011-02-11 08:52:38.000 042 33355.33 311.65 2360.05 30.01 2011-02-11 08:52:39.000 042 33355.22 311.63 2360.05 30.01 2011-02-11 08:52:40.000 042 33355.32 311.65 2360.02 30.01 2011-02-11 08:52:41.000 042 33355.26 311.65 2360.03 30.01 2011-02-11 08:52:42.000 042 33355.24 311.61 2359.97 30.01 2011-02-11 08:52:43.000 042 33355.25 311.62 2360.02 30.01 2011-02-11 08:52:44.000 042 33355.21 311.62 2360.04 30.01 2011-02-11 08:52:45.000 042 33355.32 311.64 2360.08 30.01 2011-02-11 08:52:46.000 042 33355.29 311.63 2359.96 30.01 2011-02-11 08:52:47.000 042 33355.18 311.64 2359.97 30.01 2011-02-11 08:52:48.000 042 33355.36 311.62 2360.03 30.01 2011-02-11 08:52:49.000 042 33355.34 311.63 2360.11 30.01 2011-02-11 08:52:50.000 042 33355.28 311.69 2360.05 30.01 2011-02-11 08:52:51.000 042 33355.29 311.63 2360.05 30.01 2011-02-11 08:52:52.000 042 33355.32 311.60 2360.09 30.01 2011-02-11 08:52:53.000 042 33355.24 311.64 2359.96 30.01 2011-02-11 08:52:54.000 042 33355.35 311.61 2360.05 30.01 2011-02-11 08:52:55.000 042 33355.25 311.61 2360.02 30.01 2011-02-11 08:52:56.000 042 33355.37 311.63 2360.01 30.01 2011-02-11 08:52:57.000 042 33355.35 311.62 2359.99 30.01 2011-02-11 08:52:58.000 042 33355.34 311.66 2360.01 30.01 2011-02-11 08:52:59.000 042 33355.43 311.68 2360.02 30.01 2011-02-11 08:53:00.000 042 33355.42 311.60 2360.00 30.01 2011-02-11 08:53:01.000 042 33355.44 311.61 2360.05 30.01 2011-02-11 08:53:02.000 042 33355.46 311.64 2359.93 30.01 2011-02-11 08:53:03.000 042 33355.44 311.57 2360.01 30.01 2011-02-11 08:53:04.000 042 33355.39 311.59 2359.95 30.01 2011-02-11 08:53:05.000 042 33355.44 311.57 2359.90 30.01 2011-02-11 08:53:06.000 042 33355.46 311.58 2360.06 30.01 2011-02-11 08:53:07.000 042 33355.47 311.57 2359.95 30.01 2011-02-11 08:53:08.000 042 33355.54 311.57 2359.90 30.01 2011-02-11 08:53:09.000 042 33355.44 311.61 2359.95 30.01 2011-02-11 08:53:10.000 042 33355.54 311.59 2359.93 30.01 2011-02-11 08:53:11.000 042 33355.50 311.57 2359.96 30.01 2011-02-11 08:53:12.000 042 33355.46 311.55 2359.96 30.01 2011-02-11 08:53:13.000 042 33355.47 311.54 2359.92 30.01 2011-02-11 08:53:14.000 042 33355.48 311.54 2359.89 30.01 2011-02-11 08:53:15.000 042 33355.50 311.54 2359.95 30.01 2011-02-11 08:53:16.000 042 33355.40 311.51 2359.85 30.01 2011-02-11 08:53:17.000 042 33355.69 311.50 2359.88 30.01 2011-02-11 08:53:18.000 042 33355.51 311.51 2359.96 30.01 2011-02-11 08:53:19.000 042 33355.54 311.54 2359.93 30.01 2011-02-11 08:53:20.000 042 33355.48 311.51 2359.81 30.01 2011-02-11 08:53:21.000 042 33355.50 311.48 2359.84 30.01 2011-02-11 08:53:22.000 042 33355.50 311.52 2359.93 30.01 2011-02-11 08:53:23.000 042 33355.53 311.53 2359.89 30.01 2011-02-11 08:53:24.000 042 33355.51 311.56 2359.90 30.01 2011-02-11 08:53:25.000 042 33355.50 311.48 2359.90 30.01 2011-02-11 08:53:26.000 042 33355.56 311.51 2359.85 30.01 2011-02-11 08:53:27.000 042 33355.56 311.50 2359.89 30.01 2011-02-11 08:53:28.000 042 33355.59 311.49 2359.81 30.01 2011-02-11 08:53:29.000 042 33355.61 311.54 2359.83 30.01 2011-02-11 08:53:30.000 042 33355.57 311.53 2359.87 30.01 2011-02-11 08:53:31.000 042 33355.61 311.48 2359.90 30.01 2011-02-11 08:53:32.000 042 33355.69 311.47 2359.83 30.01 2011-02-11 08:53:33.000 042 33355.68 311.47 2359.78 30.01 2011-02-11 08:53:34.000 042 33355.79 311.49 2359.78 30.01 2011-02-11 08:53:35.000 042 33355.65 311.50 2359.86 30.01 2011-02-11 08:53:36.000 042 33355.75 311.45 2359.81 30.01 2011-02-11 08:53:37.000 042 33355.76 311.45 2359.82 30.01 2011-02-11 08:53:38.000 042 33355.77 311.49 2359.80 30.01 2011-02-11 08:53:39.000 042 33355.76 311.50 2359.81 30.01 2011-02-11 08:53:40.000 042 33355.84 311.50 2359.78 30.01 2011-02-11 08:53:41.000 042 33355.79 311.50 2359.80 30.01 2011-02-11 08:53:42.000 042 33355.87 311.49 2359.78 30.01 2011-02-11 08:53:43.000 042 33355.82 311.47 2359.81 30.01 2011-02-11 08:53:44.000 042 33355.83 311.46 2359.75 30.01 2011-02-11 08:53:45.000 042 33355.87 311.48 2359.78 30.01 2011-02-11 08:53:46.000 042 33355.90 311.51 2359.81 30.01 2011-02-11 08:53:47.000 042 33355.97 311.48 2359.70 30.01 2011-02-11 08:53:48.000 042 33355.81 311.50 2359.73 30.01 2011-02-11 08:53:49.000 042 33355.85 311.53 2359.70 30.01 2011-02-11 08:53:50.000 042 33355.93 311.50 2359.75 30.01 2011-02-11 08:53:51.000 042 33355.88 311.48 2359.78 30.01 2011-02-11 08:53:52.000 042 33355.96 311.49 2359.76 30.01 2011-02-11 08:53:53.000 042 33355.97 311.51 2359.76 30.01 2011-02-11 08:53:54.000 042 33355.90 311.50 2359.66 30.01 2011-02-11 08:53:55.000 042 33355.96 311.48 2359.64 30.01 2011-02-11 08:53:56.000 042 33355.99 311.48 2359.64 30.01 2011-02-11 08:53:57.000 042 33355.99 311.47 2359.61 30.01 2011-02-11 08:53:58.000 042 33355.89 311.53 2359.68 30.01 2011-02-11 08:53:59.000 042 33355.88 311.48 2359.67 30.01 2011-02-11 08:54:00.000 042 33355.95 311.53 2359.61 30.01 2011-02-11 08:54:01.000 042 33355.98 311.53 2359.53 30.01 2011-02-11 08:54:02.000 042 33355.96 311.49 2359.53 30.01 2011-02-11 08:54:03.000 042 33356.06 311.51 2359.60 30.01 2011-02-11 08:54:04.000 042 33356.03 311.52 2359.62 30.01 2011-02-11 08:54:05.000 042 33355.94 311.55 2359.55 30.01 2011-02-11 08:54:06.000 042 33356.01 311.54 2359.64 30.01 2011-02-11 08:54:07.000 042 33355.98 311.54 2359.63 30.01 2011-02-11 08:54:08.000 042 33356.02 311.57 2359.59 30.01 2011-02-11 08:54:09.000 042 33356.05 311.52 2359.65 30.01 2011-02-11 08:54:10.000 042 33355.93 311.52 2359.55 30.01 2011-02-11 08:54:11.000 042 33355.91 311.51 2359.64 30.01 2011-02-11 08:54:12.000 042 33356.09 311.54 2359.62 30.01 2011-02-11 08:54:13.000 042 33356.00 311.50 2359.61 30.01 2011-02-11 08:54:14.000 042 33356.05 311.53 2359.61 30.01 2011-02-11 08:54:15.000 042 33356.08 311.53 2359.60 30.01 2011-02-11 08:54:16.000 042 33356.03 311.52 2359.61 30.00 2011-02-11 08:54:17.000 042 33356.09 311.58 2359.46 30.01 2011-02-11 08:54:18.000 042 33356.15 311.50 2359.57 30.01 2011-02-11 08:54:19.000 042 33356.10 311.49 2359.52 30.01 2011-02-11 08:54:20.000 042 33356.09 311.52 2359.42 30.01 2011-02-11 08:54:21.000 042 33356.14 311.54 2359.59 30.01 2011-02-11 08:54:22.000 042 33356.13 311.52 2359.55 30.01 2011-02-11 08:54:23.000 042 33356.12 311.50 2359.52 30.01 2011-02-11 08:54:24.000 042 33356.15 311.51 2359.52 30.01 2011-02-11 08:54:25.000 042 33356.06 311.53 2359.52 30.01 2011-02-11 08:54:26.000 042 33356.24 311.57 2359.52 30.01 2011-02-11 08:54:27.000 042 33356.18 311.51 2359.52 30.01 2011-02-11 08:54:28.000 042 33356.24 311.54 2359.55 30.01 2011-02-11 08:54:29.000 042 33356.19 311.50 2359.43 30.01 2011-02-11 08:54:30.000 042 33356.27 311.56 2359.49 30.01 2011-02-11 08:54:31.000 042 33356.23 311.51 2359.46 30.01 2011-02-11 08:54:32.000 042 33356.23 311.55 2359.43 30.01 2011-02-11 08:54:33.000 042 33356.36 311.48 2359.39 30.00 2011-02-11 08:54:34.000 042 33356.14 311.47 2359.50 30.01 2011-02-11 08:54:35.000 042 33356.37 311.50 2359.48 30.01 2011-02-11 08:54:36.000 042 33356.36 311.55 2359.36 30.01 2011-02-11 08:54:37.000 042 33356.28 311.53 2359.36 30.01 2011-02-11 08:54:38.000 042 33356.26 311.52 2359.41 30.00 2011-02-11 08:54:39.000 042 33356.23 311.50 2359.42 30.01 2011-02-11 08:54:40.000 042 33356.33 311.56 2359.39 30.00 2011-02-11 08:54:41.000 042 33356.29 311.50 2359.41 30.01 2011-02-11 08:54:42.000 042 33356.31 311.53 2359.42 30.00 2011-02-11 08:54:43.000 042 33356.32 311.50 2359.45 30.00 2011-02-11 08:54:44.000 042 33356.32 311.50 2359.38 30.00 2011-02-11 08:54:45.000 042 33356.35 311.51 2359.39 30.00 2011-02-11 08:54:46.000 042 33356.37 311.52 2359.37 30.00 2011-02-11 08:54:47.000 042 33356.43 311.51 2359.41 30.01 2011-02-11 08:54:48.000 042 33356.32 311.50 2359.47 30.00 2011-02-11 08:54:49.000 042 33356.36 311.49 2359.43 30.00 2011-02-11 08:54:50.000 042 33356.39 311.46 2359.40 30.00 2011-02-11 08:54:51.000 042 33356.44 311.45 2359.40 30.01 2011-02-11 08:54:52.000 042 33356.38 311.45 2359.43 30.00 2011-02-11 08:54:53.000 042 33356.43 311.46 2359.41 30.00 2011-02-11 08:54:54.000 042 33356.47 311.50 2359.37 30.00 2011-02-11 08:54:55.000 042 33356.47 311.50 2359.30 30.00 2011-02-11 08:54:56.000 042 33356.52 311.50 2359.34 30.00 2011-02-11 08:54:57.000 042 33356.54 311.47 2359.30 30.01 2011-02-11 08:54:58.000 042 33356.44 311.48 2359.35 30.01 2011-02-11 08:54:59.000 042 33356.59 311.52 2359.40 30.00 2011-02-11 08:55:00.000 042 33356.47 311.46 2359.33 30.01 2011-02-11 08:55:01.000 042 33356.54 311.47 2359.23 30.00 2011-02-11 08:55:02.000 042 33356.60 311.47 2359.33 30.01 2011-02-11 08:55:03.000 042 33356.62 311.55 2359.29 30.01 2011-02-11 08:55:04.000 042 33356.59 311.57 2359.31 30.01 2011-02-11 08:55:05.000 042 33356.61 311.56 2359.23 30.01 2011-02-11 08:55:06.000 042 33356.64 311.53 2359.21 30.01 2011-02-11 08:55:07.000 042 33356.59 311.53 2359.19 30.01 2011-02-11 08:55:08.000 042 33356.59 311.54 2359.18 30.01 2011-02-11 08:55:09.000 042 33356.60 311.58 2359.28 30.01 2011-02-11 08:55:10.000 042 33356.67 311.58 2359.23 30.01 2011-02-11 08:55:11.000 042 33356.64 311.55 2359.18 30.01 2011-02-11 08:55:12.000 042 33356.72 311.56 2359.23 30.00 2011-02-11 08:55:13.000 042 33356.64 311.59 2359.25 30.01 2011-02-11 08:55:14.000 042 33356.62 311.60 2359.18 30.01 2011-02-11 08:55:15.000 042 33356.60 311.57 2359.15 30.01 2011-02-11 08:55:16.000 042 33356.64 311.60 2359.18 30.00 2011-02-11 08:55:17.000 042 33356.62 311.60 2359.22 30.01 2011-02-11 08:55:18.000 042 33356.82 311.55 2359.14 30.01 2011-02-11 08:55:19.000 042 33356.60 311.58 2359.15 30.00 2011-02-11 08:55:20.000 042 33356.68 311.56 2359.16 30.00 2011-02-11 08:55:21.000 042 33356.60 311.59 2359.23 30.00 2011-02-11 08:55:22.000 042 33356.59 311.55 2359.20 30.01 2011-02-11 08:55:23.000 042 33356.76 311.59 2359.21 30.01 2011-02-11 08:55:24.000 042 33356.66 311.58 2359.22 30.01 2011-02-11 08:55:25.000 042 33356.74 311.56 2359.12 30.01 2011-02-11 08:55:26.000 042 33356.72 311.58 2359.25 30.01 2011-02-11 08:55:27.000 042 33356.71 311.54 2359.23 30.01 2011-02-11 08:55:28.000 042 33356.70 311.55 2359.21 30.01 2011-02-11 08:55:29.000 042 33356.72 311.51 2359.27 30.01 2011-02-11 08:55:30.000 042 33356.77 311.48 2359.12 30.01 2011-02-11 08:55:31.000 042 33356.70 311.48 2359.09 30.01 2011-02-11 08:55:32.000 042 33356.79 311.48 2359.12 30.01 2011-02-11 08:55:33.000 042 33356.84 311.48 2359.19 30.01 2011-02-11 08:55:34.000 042 33356.68 311.55 2359.14 30.01 2011-02-11 08:55:35.000 042 33356.83 311.50 2359.15 30.01 2011-02-11 08:55:36.000 042 33356.89 311.50 2359.07 30.01 2011-02-11 08:55:37.000 042 33356.83 311.50 2359.11 30.01 2011-02-11 08:55:38.000 042 33356.86 311.49 2359.09 30.00 2011-02-11 08:55:39.000 042 33356.83 311.54 2359.10 30.00 2011-02-11 08:55:40.000 042 33356.92 311.55 2359.10 30.00 2011-02-11 08:55:41.000 042 33356.90 311.52 2359.14 30.00 2011-02-11 08:55:42.000 042 33356.96 311.51 2359.14 30.01 2011-02-11 08:55:43.000 042 33357.00 311.50 2359.05 30.01 2011-02-11 08:55:44.000 042 33356.99 311.52 2359.08 30.01 2011-02-11 08:55:45.000 042 33357.00 311.55 2359.09 30.01 2011-02-11 08:55:46.000 042 33357.00 311.52 2359.09 30.01 2011-02-11 08:55:47.000 042 33356.94 311.51 2359.09 30.01 2011-02-11 08:55:48.000 042 33357.12 311.54 2359.09 30.01 2011-02-11 08:55:49.000 042 33357.00 311.56 2359.06 30.01 2011-02-11 08:55:50.000 042 33357.03 311.52 2359.05 30.01 2011-02-11 08:55:51.000 042 33357.07 311.55 2359.08 30.01 2011-02-11 08:55:52.000 042 33357.04 311.51 2359.02 30.01 2011-02-11 08:55:53.000 042 33357.02 311.54 2359.01 30.01 2011-02-11 08:55:54.000 042 33357.07 311.56 2359.03 30.01 2011-02-11 08:55:55.000 042 33357.07 311.54 2359.05 30.01 2011-02-11 08:55:56.000 042 33357.12 311.55 2358.94 30.00 2011-02-11 08:55:57.000 042 33357.12 311.57 2358.98 30.00 2011-02-11 08:55:58.000 042 33357.12 311.60 2359.03 30.01 2011-02-11 08:55:59.000 042 33357.21 311.55 2359.07 30.00 2011-02-11 08:56:00.000 042 33357.22 311.53 2359.02 30.00 2011-02-11 08:56:01.000 042 33357.15 311.53 2359.06 30.01 2011-02-11 08:56:02.000 042 33357.17 311.54 2358.90 30.00 2011-02-11 08:56:03.000 042 33357.16 311.56 2358.99 30.00 2011-02-11 08:56:04.000 042 33357.22 311.51 2358.96 30.01 2011-02-11 08:56:05.000 042 33357.28 311.50 2358.86 30.00 2011-02-11 08:56:06.000 042 33357.11 311.53 2358.99 30.00 2011-02-11 08:56:07.000 042 33357.22 311.52 2358.95 30.00 2011-02-11 08:56:08.000 042 33357.29 311.52 2358.90 30.00 2011-02-11 08:56:09.000 042 33357.16 311.58 2358.87 30.00 2011-02-11 08:56:10.000 042 33357.22 311.56 2359.00 30.00 2011-02-11 08:56:11.000 042 33357.19 311.54 2358.95 30.00 2011-02-11 08:56:12.000 042 33357.25 311.57 2358.96 30.00 2011-02-11 08:56:13.000 042 33357.23 311.57 2358.98 30.00 2011-02-11 08:56:14.000 042 33357.26 311.54 2358.90 30.00 2011-02-11 08:56:15.000 042 33357.27 311.57 2358.94 30.00 2011-02-11 08:56:16.000 042 33357.38 311.58 2358.91 30.00 2011-02-11 08:56:17.000 042 33357.29 311.55 2358.86 30.00 2011-02-11 08:56:18.000 042 33357.30 311.57 2358.87 30.00 2011-02-11 08:56:19.000 042 33357.23 311.58 2358.88 30.00 2011-02-11 08:56:20.000 042 33357.27 311.58 2358.88 30.00 2011-02-11 08:56:21.000 042 33357.27 311.57 2358.91 30.00 2011-02-11 08:56:22.000 042 33357.32 311.59 2358.83 30.00 2011-02-11 08:56:23.000 042 33357.29 311.59 2358.85 30.00 2011-02-11 08:56:24.000 042 33357.32 311.59 2358.87 30.00 2011-02-11 08:56:25.000 042 33357.21 311.61 2358.82 30.00 2011-02-11 08:56:26.000 042 33357.38 311.59 2358.81 30.00 2011-02-11 08:56:27.000 042 33357.33 311.55 2358.76 30.00 2011-02-11 08:56:28.000 042 33357.31 311.56 2358.95 30.00 2011-02-11 08:56:29.000 042 33357.29 311.54 2358.89 30.00 2011-02-11 08:56:30.000 042 33357.42 311.60 2358.80 30.00 2011-02-11 08:56:31.000 042 33357.35 311.57 2358.83 30.00 2011-02-11 08:56:32.000 042 33357.42 311.54 2358.80 30.00 2011-02-11 08:56:33.000 042 33357.45 311.56 2358.84 30.00 2011-02-11 08:56:34.000 042 33357.39 311.53 2358.84 30.00 2011-02-11 08:56:35.000 042 33357.54 311.57 2358.72 30.00 2011-02-11 08:56:36.000 042 33357.48 311.53 2358.77 30.00 2011-02-11 08:56:37.000 042 33357.51 311.53 2358.78 30.00 2011-02-11 08:56:38.000 042 33357.54 311.53 2358.75 30.00 2011-02-11 08:56:39.000 042 33357.60 311.55 2358.70 30.00 2011-02-11 08:56:40.000 042 33357.49 311.56 2358.74 30.00 2011-02-11 08:56:41.000 042 33357.58 311.51 2358.81 30.00 2011-02-11 08:56:42.000 042 33357.60 311.58 2358.74 30.00 2011-02-11 08:56:43.000 042 33357.61 311.52 2358.73 30.00 2011-02-11 08:56:44.000 042 33357.65 311.54 2358.71 30.00 2011-02-11 08:56:45.000 042 33357.77 311.51 2358.73 30.00 2011-02-11 08:56:46.000 042 33357.74 311.56 2358.68 30.00 2011-02-11 08:56:47.000 042 33357.67 311.53 2358.71 30.00 2011-02-11 08:56:48.000 042 33357.77 311.53 2358.66 30.00 2011-02-11 08:56:49.000 042 33357.80 311.50 2358.65 30.00 2011-02-11 08:56:50.000 042 33357.76 311.55 2358.66 30.00 2011-02-11 08:56:51.000 042 33357.82 311.56 2358.66 30.00 2011-02-11 08:56:52.000 042 33357.84 311.51 2358.67 30.00 2011-02-11 08:56:53.000 042 33357.72 311.53 2358.59 30.00 2011-02-11 08:56:54.000 042 33357.82 311.53 2358.69 30.00 2011-02-11 08:56:55.000 042 33357.86 311.50 2358.66 30.00 2011-02-11 08:56:56.000 042 33357.85 311.52 2358.60 30.00 2011-02-11 08:56:57.000 042 33357.86 311.50 2358.58 30.00 2011-02-11 08:56:58.000 042 33357.81 311.54 2358.60 30.00 2011-02-11 08:56:59.000 042 33357.85 311.52 2358.60 30.00 2011-02-11 08:57:00.000 042 33357.79 311.54 2358.61 30.00 2011-02-11 08:57:01.000 042 33357.81 311.52 2358.60 30.00 2011-02-11 08:57:02.000 042 33357.87 311.54 2358.57 30.00 2011-02-11 08:57:03.000 042 33357.90 311.53 2358.66 30.00 2011-02-11 08:57:04.000 042 33358.06 311.52 2358.49 30.00 2011-02-11 08:57:05.000 042 33357.95 311.53 2358.53 30.00 2011-02-11 08:57:06.000 042 33357.86 311.58 2358.55 30.00 2011-02-11 08:57:07.000 042 33357.88 311.56 2358.52 30.00 2011-02-11 08:57:08.000 042 33357.92 311.59 2358.59 30.00 2011-02-11 08:57:09.000 042 33357.90 311.61 2358.55 30.00 2011-02-11 08:57:10.000 042 33357.86 311.54 2358.52 30.00 2011-02-11 08:57:11.000 042 33358.04 311.55 2358.46 30.00 2011-02-11 08:57:12.000 042 33357.93 311.60 2358.49 30.00 2011-02-11 08:57:13.000 042 33357.97 311.58 2358.41 30.00 2011-02-11 08:57:14.000 042 33358.07 311.59 2358.55 30.00 2011-02-11 08:57:15.000 042 33358.01 311.60 2358.45 30.00 2011-02-11 08:57:16.000 042 33357.93 311.56 2358.51 30.00 2011-02-11 08:57:17.000 042 33358.00 311.58 2358.49 30.00 2011-02-11 08:57:18.000 042 33358.06 311.60 2358.54 30.00 2011-02-11 08:57:19.000 042 33358.01 311.62 2358.55 30.00 2011-02-11 08:57:20.000 042 33358.04 311.60 2358.44 30.00 2011-02-11 08:57:21.000 042 33358.11 311.61 2358.38 30.00 2011-02-11 08:57:22.000 042 33358.07 311.58 2358.46 30.00 2011-02-11 08:57:23.000 042 33357.98 311.59 2358.45 30.00 2011-02-11 08:57:24.000 042 33358.16 311.59 2358.37 30.00 2011-02-11 08:57:25.000 042 33358.11 311.58 2358.40 30.00 2011-02-11 08:57:26.000 042 33358.08 311.59 2358.49 30.00 2011-02-11 08:57:27.000 042 33358.14 311.60 2358.44 30.00 2011-02-11 08:57:28.000 042 33358.07 311.62 2358.45 30.00 2011-02-11 08:57:29.000 042 33358.14 311.63 2358.37 30.00 2011-02-11 08:57:30.000 042 33358.21 311.61 2358.40 30.00 2011-02-11 08:57:31.000 042 33358.13 311.62 2358.37 30.00 2011-02-11 08:57:32.000 042 33358.23 311.63 2358.34 30.00 2011-02-11 08:57:33.000 042 33358.24 311.62 2358.39 30.00 2011-02-11 08:57:34.000 042 33358.28 311.57 2358.36 30.00 2011-02-11 08:57:35.000 042 33358.28 311.62 2358.28 30.00 2011-02-11 08:57:36.000 042 33358.25 311.59 2358.44 30.00 2011-02-11 08:57:37.000 042 33358.27 311.57 2358.37 30.00 2011-02-11 08:57:38.000 042 33358.28 311.58 2358.35 30.00 2011-02-11 08:57:39.000 042 33358.33 311.63 2358.32 30.00 2011-02-11 08:57:40.000 042 33358.32 311.57 2358.34 30.00 2011-02-11 08:57:41.000 042 33358.28 311.60 2358.29 30.00 2011-02-11 08:57:42.000 042 33358.30 311.62 2358.26 30.00 2011-02-11 08:57:43.000 042 33358.29 311.58 2358.27 30.00 2011-02-11 08:57:44.000 042 33358.33 311.57 2358.20 30.00 2011-02-11 08:57:45.000 042 33358.38 311.59 2358.25 30.00 2011-02-11 08:57:46.000 042 33358.33 311.61 2358.38 30.00 2011-02-11 08:57:47.000 042 33358.41 311.59 2358.26 30.00 2011-02-11 08:57:48.000 042 33358.40 311.62 2358.27 30.00 2011-02-11 08:57:49.000 042 33358.37 311.58 2358.26 30.00 2011-02-11 08:57:50.000 042 33358.49 311.59 2358.16 30.00 2011-02-11 08:57:51.000 042 33358.43 311.61 2358.23 30.00 2011-02-11 08:57:52.000 042 33358.51 311.59 2358.17 30.00 2011-02-11 08:57:53.000 042 33358.51 311.57 2358.27 30.00 2011-02-11 08:57:54.000 042 33358.41 311.62 2358.16 30.00 2011-02-11 08:57:55.000 042 33358.41 311.59 2358.20 30.00 2011-02-11 08:57:56.000 042 33358.55 311.60 2358.19 30.00 2011-02-11 08:57:57.000 042 33358.48 311.63 2358.16 30.00 2011-02-11 08:57:58.000 042 33358.44 311.60 2358.22 30.00 2011-02-11 08:57:59.000 042 33358.67 311.56 2358.20 30.00 2011-02-11 08:58:00.000 042 33358.49 311.62 2358.16 30.00 2011-02-11 08:58:01.000 042 33358.53 311.63 2358.13 30.00 2011-02-11 08:58:02.000 042 33358.55 311.66 2358.08 30.00 2011-02-11 08:58:03.000 042 33358.56 311.64 2358.16 30.00 2011-02-11 08:58:04.000 042 33358.49 311.67 2358.08 30.00 2011-02-11 08:58:05.000 042 33358.61 311.60 2358.08 30.00 2011-02-11 08:58:06.000 042 33358.67 311.61 2358.12 30.00 2011-02-11 08:58:07.000 042 33358.61 311.61 2358.18 30.00 2011-02-11 08:58:08.000 042 33358.70 311.64 2358.09 30.00 2011-02-11 08:58:09.000 042 33358.64 311.59 2358.14 30.00 2011-02-11 08:58:10.000 042 33358.69 311.63 2358.10 30.00 2011-02-11 08:58:11.000 042 33358.60 311.57 2358.12 30.00 2011-02-11 08:58:12.000 042 33358.69 311.62 2358.12 30.00 2011-02-11 08:58:13.000 042 33358.70 311.63 2358.11 30.00 2011-02-11 08:58:14.000 042 33358.72 311.64 2358.01 30.00 2011-02-11 08:58:15.000 042 33358.81 311.65 2358.06 30.00 2011-02-11 08:58:16.000 042 33358.70 311.61 2358.02 30.00 2011-02-11 08:58:17.000 042 33358.72 311.58 2358.05 30.00 2011-02-11 08:58:18.000 042 33358.78 311.56 2358.08 30.00 2011-02-11 08:58:19.000 042 33358.76 311.54 2358.02 30.00 2011-02-11 08:58:20.000 042 33358.77 311.59 2357.97 30.00 2011-02-11 08:58:21.000 042 33358.83 311.60 2358.06 30.00 2011-02-11 08:58:22.000 042 33358.81 311.63 2357.94 30.00 2011-02-11 08:58:23.000 042 33358.80 311.57 2357.99 30.00 2011-02-11 08:58:24.000 042 33358.93 311.59 2357.97 30.00 2011-02-11 08:58:25.000 042 33358.83 311.56 2357.95 30.00 2011-02-11 08:58:26.000 042 33358.81 311.57 2357.97 30.00 2011-02-11 08:58:27.000 042 33358.87 311.60 2357.92 30.00 2011-02-11 08:58:28.000 042 33358.91 311.54 2357.94 30.00 2011-02-11 08:58:29.000 042 33358.85 311.54 2357.94 30.00 2011-02-11 08:58:30.000 042 33358.97 311.52 2357.99 30.00 2011-02-11 08:58:31.000 042 33358.92 311.50 2357.96 30.00 2011-02-11 08:58:32.000 042 33358.96 311.55 2357.95 30.00 2011-02-11 08:58:33.000 042 33358.95 311.59 2357.87 30.00 2011-02-11 08:58:34.000 042 33358.88 311.56 2357.90 30.00 2011-02-11 08:58:35.000 042 33358.88 311.58 2357.85 30.00 2011-02-11 08:58:36.000 042 33359.01 311.56 2357.88 30.00 2011-02-11 08:58:37.000 042 33358.97 311.55 2357.86 30.00 2011-02-11 08:58:38.000 042 33358.97 311.58 2357.84 30.00 2011-02-11 08:58:39.000 042 33358.96 311.59 2357.94 30.00 2011-02-11 08:58:40.000 042 33358.98 311.58 2357.75 30.00 2011-02-11 08:58:41.000 042 33358.96 311.56 2357.84 30.00 2011-02-11 08:58:42.000 042 33358.92 311.58 2357.79 30.00 2011-02-11 08:58:43.000 042 33358.96 311.57 2357.82 30.00 2011-02-11 08:58:44.000 042 33359.03 311.60 2357.81 30.00 2011-02-11 08:58:45.000 042 33358.95 311.65 2357.79 30.00 2011-02-11 08:58:46.000 042 33358.94 311.62 2357.82 30.00 2011-02-11 08:58:47.000 042 33359.01 311.66 2357.78 30.00 2011-02-11 08:58:48.000 042 33359.04 311.64 2357.76 30.00 2011-02-11 08:58:49.000 042 33359.01 311.64 2357.68 30.00 2011-02-11 08:58:50.000 042 33359.01 311.67 2357.81 30.00 2011-02-11 08:58:51.000 042 33359.10 311.67 2357.82 30.00 2011-02-11 08:58:52.000 042 33359.01 311.64 2357.76 30.00 2011-02-11 08:58:53.000 042 33359.08 311.63 2357.72 30.00 2011-02-11 08:58:54.000 042 33359.01 311.63 2357.84 30.00 2011-02-11 08:58:55.000 042 33359.01 311.66 2357.81 30.00 2011-02-11 08:58:56.000 042 33359.04 311.69 2357.82 30.00 2011-02-11 08:58:57.000 042 33359.01 311.69 2357.75 30.00 2011-02-11 08:58:58.000 042 33358.98 311.69 2357.75 30.00 2011-02-11 08:58:59.000 042 33359.06 311.70 2357.85 30.00 2011-02-11 08:59:00.000 042 33359.11 311.70 2357.77 30.00 2011-02-11 08:59:01.000 042 33359.06 311.70 2357.78 30.00 2011-02-11 08:59:02.000 042 33359.06 311.73 2357.72 30.00 2011-02-11 08:59:03.000 042 33359.11 311.72 2357.77 30.00 2011-02-11 08:59:04.000 042 33359.15 311.65 2357.75 30.00 2011-02-11 08:59:05.000 042 33359.16 311.70 2357.72 30.00 2011-02-11 08:59:06.000 042 33359.21 311.70 2357.70 30.00 2011-02-11 08:59:07.000 042 33359.08 311.68 2357.61 30.00 2011-02-11 08:59:08.000 042 33359.14 311.64 2357.75 30.00 2011-02-11 08:59:09.000 042 33359.07 311.65 2357.75 30.00 2011-02-11 08:59:10.000 042 33359.14 311.68 2357.67 30.00 2011-02-11 08:59:11.000 042 33359.06 311.67 2357.66 30.00 2011-02-11 08:59:12.000 042 33359.10 311.65 2357.68 30.00 2011-02-11 08:59:13.000 042 33359.11 311.64 2357.68 30.00 2011-02-11 08:59:14.000 042 33359.21 311.63 2357.71 30.00 2011-02-11 08:59:15.000 042 33359.25 311.65 2357.70 30.00 2011-02-11 08:59:16.000 042 33359.11 311.64 2357.61 30.00 2011-02-11 08:59:17.000 042 33359.28 311.64 2357.63 30.00 2011-02-11 08:59:18.000 042 33359.16 311.62 2357.70 30.00 2011-02-11 08:59:19.000 042 33359.19 311.63 2357.59 30.00 2011-02-11 08:59:20.000 042 33359.21 311.65 2357.68 30.00 2011-02-11 08:59:21.000 042 33359.28 311.63 2357.66 30.00 2011-02-11 08:59:22.000 042 33359.18 311.60 2357.57 30.00 2011-02-11 08:59:23.000 042 33359.25 311.60 2357.61 30.00 2011-02-11 08:59:24.000 042 33359.27 311.63 2357.66 30.00 2011-02-11 08:59:25.000 042 33359.30 311.56 2357.68 30.00 2011-02-11 08:59:26.000 042 33359.39 311.60 2357.59 30.00 2011-02-11 08:59:27.000 042 33359.33 311.57 2357.62 30.00 2011-02-11 08:59:28.000 042 33359.26 311.58 2357.60 30.00 2011-02-11 08:59:29.000 042 33359.34 311.60 2357.55 30.00 2011-02-11 08:59:30.000 042 33359.44 311.57 2357.51 30.00 2011-02-11 08:59:31.000 042 33359.32 311.57 2357.62 30.00 2011-02-11 08:59:32.000 042 33359.46 311.55 2357.61 30.00 2011-02-11 08:59:33.000 042 33359.44 311.56 2357.55 30.00 2011-02-11 08:59:34.000 042 33359.38 311.55 2357.48 30.00 2011-02-11 08:59:35.000 042 33359.46 311.58 2357.51 30.00 2011-02-11 08:59:36.000 042 33359.51 311.58 2357.50 30.00 2011-02-11 08:59:37.000 042 33359.47 311.57 2357.53 30.00 2011-02-11 08:59:38.000 042 33359.49 311.58 2357.46 30.00 2011-02-11 08:59:39.000 042 33359.56 311.55 2357.49 30.00 2011-02-11 08:59:40.000 042 33359.51 311.56 2357.53 30.00 2011-02-11 08:59:41.000 042 33359.57 311.62 2357.48 30.00 2011-02-11 08:59:42.000 042 33359.59 311.61 2357.39 30.00 2011-02-11 08:59:43.000 042 33359.53 311.56 2357.33 30.00 2011-02-11 08:59:44.000 042 33359.62 311.60 2357.48 30.00 2011-02-11 08:59:45.000 042 33359.61 311.60 2357.44 30.00 2011-02-11 08:59:46.000 042 33359.65 311.62 2357.41 30.00 2011-02-11 08:59:47.000 042 33359.57 311.59 2357.47 30.00 2011-02-11 08:59:48.000 042 33359.58 311.60 2357.35 30.00 2011-02-11 08:59:49.000 042 33359.61 311.56 2357.35 30.00 2011-02-11 08:59:50.000 042 33359.64 311.60 2357.45 30.00 2011-02-11 08:59:51.000 042 33359.65 311.62 2357.45 30.00 2011-02-11 08:59:52.000 042 33359.68 311.54 2357.36 30.00 2011-02-11 08:59:53.000 042 33359.72 311.62 2357.42 30.00 2011-02-11 08:59:54.000 042 33359.67 311.60 2357.42 30.00 2011-02-11 08:59:55.000 042 33359.68 311.55 2357.39 30.00 2011-02-11 08:59:56.000 042 33359.68 311.59 2357.34 30.00 2011-02-11 08:59:57.000 042 33359.76 311.63 2357.35 30.00 2011-02-11 08:59:58.000 042 33359.75 311.59 2357.40 30.00 2011-02-11 08:59:59.000 042 33359.70 311.57 2357.33 30.00 2011-02-11 09:00:00.000 042 33359.76 311.56 2357.40 30.00 2011-02-11 09:00:01.000 042 33359.74 311.56 2357.41 30.00 2011-02-11 09:00:02.000 042 33359.78 311.59 2357.30 30.00 2011-02-11 09:00:03.000 042 33359.76 311.58 2357.31 30.00 2011-02-11 09:00:04.000 042 33359.65 311.58 2357.27 30.00 2011-02-11 09:00:05.000 042 33359.85 311.59 2357.34 30.00 2011-02-11 09:00:06.000 042 33359.84 311.56 2357.38 30.00 2011-02-11 09:00:07.000 042 33359.75 311.56 2357.36 30.00 2011-02-11 09:00:08.000 042 33359.78 311.58 2357.35 30.00 2011-02-11 09:00:09.000 042 33359.85 311.56 2357.34 30.00 2011-02-11 09:00:10.000 042 33359.85 311.61 2357.36 30.00 2011-02-11 09:00:11.000 042 33359.87 311.56 2357.26 30.00 2011-02-11 09:00:12.000 042 33359.88 311.59 2357.34 30.00 2011-02-11 09:00:13.000 042 33359.80 311.57 2357.25 30.00 2011-02-11 09:00:14.000 042 33359.88 311.56 2357.31 30.00 2011-02-11 09:00:15.000 042 33359.89 311.57 2357.16 30.00 2011-02-11 09:00:16.000 042 33359.89 311.56 2357.32 30.00 2011-02-11 09:00:17.000 042 33359.96 311.58 2357.20 30.00 2011-02-11 09:00:18.000 042 33359.93 311.56 2357.25 30.00 2011-02-11 09:00:19.000 042 33359.91 311.54 2357.28 30.00 2011-02-11 09:00:20.000 042 33359.90 311.58 2357.22 30.00 2011-02-11 09:00:21.000 042 33359.97 311.56 2357.26 30.00 2011-02-11 09:00:22.000 042 33359.93 311.56 2357.23 30.00 2011-02-11 09:00:23.000 042 33360.05 311.57 2357.25 30.00 2011-02-11 09:00:24.000 042 33359.92 311.53 2357.26 30.00 2011-02-11 09:00:25.000 042 33360.06 311.53 2357.17 30.00 2011-02-11 09:00:26.000 042 33359.96 311.51 2357.17 30.00 2011-02-11 09:00:27.000 042 33359.96 311.54 2357.25 30.00 2011-02-11 09:00:28.000 042 33359.97 311.51 2357.18 30.00 2011-02-11 09:00:29.000 042 33359.90 311.50 2357.13 30.00 2011-02-11 09:00:30.000 042 33360.11 311.50 2357.16 30.00 2011-02-11 09:00:31.000 042 33359.96 311.52 2357.14 30.00 2011-02-11 09:00:32.000 042 33359.96 311.51 2357.21 30.00 2011-02-11 09:00:33.000 042 33360.03 311.53 2357.13 30.00 2011-02-11 09:00:34.000 042 33360.07 311.49 2357.09 30.00 2011-02-11 09:00:35.000 042 33360.11 311.51 2357.09 30.00 2011-02-11 09:00:36.000 042 33360.04 311.53 2357.16 30.00 2011-02-11 09:00:37.000 042 33360.08 311.58 2357.11 30.00 2011-02-11 09:00:38.000 042 33360.09 311.53 2357.11 30.00 2011-02-11 09:00:39.000 042 33360.20 311.53 2357.09 30.00 2011-02-11 09:00:40.000 042 33360.13 311.52 2357.12 30.00 2011-02-11 09:00:41.000 042 33360.09 311.52 2357.01 30.00 2011-02-11 09:00:42.000 042 33360.13 311.56 2357.14 30.00 2011-02-11 09:00:43.000 042 33360.16 311.51 2357.10 30.00 2011-02-11 09:00:44.000 042 33360.21 311.50 2357.01 30.00 2011-02-11 09:00:45.000 042 33360.22 311.53 2357.07 30.00 2011-02-11 09:00:46.000 042 33360.22 311.53 2357.10 30.00 2011-02-11 09:00:47.000 042 33360.26 311.46 2357.03 30.00 2011-02-11 09:00:48.000 042 33360.18 311.53 2357.03 30.00 2011-02-11 09:00:49.000 042 33360.26 311.50 2357.03 30.00 2011-02-11 09:00:50.000 042 33360.18 311.50 2357.03 30.00 2011-02-11 09:00:51.000 042 33360.23 311.51 2357.03 30.00 2011-02-11 09:00:52.000 042 33360.16 311.54 2357.04 30.00 2011-02-11 09:00:53.000 042 33360.24 311.49 2357.07 30.00 2011-02-11 09:00:54.000 042 33360.22 311.50 2356.98 30.00 2011-02-11 09:00:55.000 042 33360.24 311.54 2357.02 30.00 2011-02-11 09:00:56.000 042 33360.26 311.54 2357.04 30.00 2011-02-11 09:00:57.000 042 33360.26 311.54 2357.01 30.00 2011-02-11 09:00:58.000 042 33360.25 311.51 2356.98 30.00 2011-02-11 09:00:59.000 042 33360.27 311.52 2356.89 30.00 2011-02-11 09:01:00.000 042 33360.32 311.48 2357.01 30.00 2011-02-11 09:01:01.000 042 33360.39 311.52 2356.96 30.00 2011-02-11 09:01:02.000 042 33360.36 311.48 2356.92 30.00 2011-02-11 09:01:03.000 042 33360.43 311.52 2356.82 30.00 2011-02-11 09:01:04.000 042 33360.31 311.54 2356.92 30.00 2011-02-11 09:01:05.000 042 33360.31 311.50 2356.82 30.00 2011-02-11 09:01:06.000 042 33360.37 311.49 2356.82 30.00 2011-02-11 09:01:07.000 042 33360.33 311.45 2356.93 30.00 2011-02-11 09:01:08.000 042 33360.37 311.47 2356.98 30.00 2011-02-11 09:01:09.000 042 33360.39 311.49 2356.87 30.00 2011-02-11 09:01:10.000 042 33360.44 311.53 2356.84 30.00 2011-02-11 09:01:11.000 042 33360.36 311.48 2356.88 30.00 2011-02-11 09:01:12.000 042 33360.41 311.50 2356.91 30.00 2011-02-11 09:01:13.000 042 33360.43 311.46 2356.89 30.00 2011-02-11 09:01:14.000 042 33360.42 311.48 2356.86 30.00 2011-02-11 09:01:15.000 042 33360.48 311.49 2356.85 30.00 2011-02-11 09:01:16.000 042 33360.53 311.49 2356.86 30.00 2011-02-11 09:01:17.000 042 33360.43 311.52 2356.91 30.00 2011-02-11 09:01:18.000 042 33360.41 311.49 2356.91 30.00 2011-02-11 09:01:19.000 042 33360.56 311.52 2356.82 30.00 2011-02-11 09:01:20.000 042 33360.46 311.49 2356.87 30.00 2011-02-11 09:01:21.000 042 33360.53 311.50 2356.82 30.00 2011-02-11 09:01:22.000 042 33360.53 311.49 2356.76 30.00 2011-02-11 09:01:23.000 042 33360.46 311.51 2356.87 30.00 2011-02-11 09:01:24.000 042 33360.50 311.47 2356.75 30.00 2011-02-11 09:01:25.000 042 33360.62 311.49 2356.72 30.00 2011-02-11 09:01:26.000 042 33360.53 311.49 2356.73 30.00 2011-02-11 09:01:27.000 042 33360.59 311.48 2356.82 30.00 2011-02-11 09:01:28.000 042 33360.59 311.49 2356.87 30.00 2011-02-11 09:01:29.000 042 33360.56 311.50 2356.81 30.00 2011-02-11 09:01:30.000 042 33360.57 311.45 2356.82 30.00 2011-02-11 09:01:31.000 042 33360.68 311.46 2356.84 30.00 2011-02-11 09:01:32.000 042 33360.56 311.48 2356.86 30.00 2011-02-11 09:01:33.000 042 33360.61 311.50 2356.73 30.00 2011-02-11 09:01:34.000 042 33360.57 311.48 2356.83 30.00 2011-02-11 09:01:35.000 042 33360.67 311.47 2356.77 30.00 2011-02-11 09:01:36.000 042 33360.68 311.49 2356.73 30.00 2011-02-11 09:01:37.000 042 33360.71 311.50 2356.77 30.00 2011-02-11 09:01:38.000 042 33360.66 311.51 2356.71 30.00 2011-02-11 09:01:39.000 042 33360.71 311.42 2356.71 30.00 2011-02-11 09:01:40.000 042 33360.69 311.45 2356.70 30.00 2011-02-11 09:01:41.000 042 33360.67 311.46 2356.64 30.00 2011-02-11 09:01:42.000 042 33360.72 311.49 2356.69 30.00 2011-02-11 09:01:43.000 042 33360.71 311.44 2356.70 30.00 2011-02-11 09:01:44.000 042 33360.69 311.47 2356.70 30.00 2011-02-11 09:01:45.000 042 33360.67 311.47 2356.66 30.00 2011-02-11 09:01:46.000 042 33360.69 311.47 2356.67 30.00 2011-02-11 09:01:47.000 042 33360.72 311.44 2356.65 30.00 2011-02-11 09:01:48.000 042 33360.81 311.50 2356.66 30.00 2011-02-11 09:01:49.000 042 33360.72 311.45 2356.66 30.00 2011-02-11 09:01:50.000 042 33360.80 311.46 2356.63 30.00 2011-02-11 09:01:51.000 042 33360.81 311.47 2356.62 30.00 2011-02-11 09:01:52.000 042 33360.79 311.47 2356.60 30.00 2011-02-11 09:01:53.000 042 33360.84 311.46 2356.63 30.00 2011-02-11 09:01:54.000 042 33360.82 311.50 2356.67 30.00 2011-02-11 09:01:55.000 042 33360.80 311.48 2356.56 30.00 2011-02-11 09:01:56.000 042 33360.78 311.49 2356.58 30.00 2011-02-11 09:01:57.000 042 33360.83 311.45 2356.53 30.00 2011-02-11 09:01:58.000 042 33360.77 311.47 2356.59 30.00 2011-02-11 09:01:59.000 042 33360.72 311.50 2356.57 30.00 2011-02-11 09:02:00.000 042 33360.86 311.48 2356.60 30.00 2011-02-11 09:02:01.000 042 33360.96 311.50 2356.47 30.00 2011-02-11 09:02:02.000 042 33360.81 311.48 2356.54 30.00 2011-02-11 09:02:03.000 042 33360.93 311.43 2356.60 30.00 2011-02-11 09:02:04.000 042 33360.97 311.45 2356.52 30.00 2011-02-11 09:02:05.000 042 33360.89 311.47 2356.53 30.00 2011-02-11 09:02:06.000 042 33360.93 311.46 2356.51 30.00 2011-02-11 09:02:07.000 042 33361.00 311.47 2356.50 30.00 2011-02-11 09:02:08.000 042 33360.92 311.45 2356.45 30.00 2011-02-11 09:02:09.000 042 33360.99 311.42 2356.58 30.00 2011-02-11 09:02:10.000 042 33360.97 311.43 2356.51 30.00 2011-02-11 09:02:11.000 042 33360.86 311.42 2356.53 30.00 2011-02-11 09:02:12.000 042 33361.00 311.44 2356.56 30.00 2011-02-11 09:02:13.000 042 33361.03 311.45 2356.52 30.00 2011-02-11 09:02:14.000 042 33361.01 311.45 2356.48 30.00 2011-02-11 09:02:15.000 042 33361.00 311.50 2356.48 30.00 2011-02-11 09:02:16.000 042 33361.03 311.42 2356.34 30.00 2011-02-11 09:02:17.000 042 33361.03 311.43 2356.39 30.00 2011-02-11 09:02:18.000 042 33361.09 311.47 2356.46 30.00 2011-02-11 09:02:19.000 042 33361.13 311.47 2356.45 30.00 2011-02-11 09:02:20.000 042 33361.02 311.45 2356.46 30.00 2011-02-11 09:02:21.000 042 33361.09 311.43 2356.39 30.00 2011-02-11 09:02:22.000 042 33361.09 311.45 2356.38 30.00 2011-02-11 09:02:23.000 042 33361.08 311.45 2356.41 30.00 2011-02-11 09:02:24.000 042 33361.17 311.43 2356.32 30.00 2011-02-11 09:02:25.000 042 33361.19 311.43 2356.39 30.00 2011-02-11 09:02:26.000 042 33361.17 311.42 2356.37 30.00 2011-02-11 09:02:27.000 042 33361.20 311.44 2356.41 30.00 2011-02-11 09:02:28.000 042 33361.18 311.48 2356.36 30.00 2011-02-11 09:02:29.000 042 33361.25 311.45 2356.41 30.00 2011-02-11 09:02:30.000 042 33361.19 311.39 2356.39 30.00 2011-02-11 09:02:31.000 042 33361.30 311.39 2356.38 30.00 2011-02-11 09:02:32.000 042 33361.31 311.40 2356.39 30.00 2011-02-11 09:02:33.000 042 33361.29 311.41 2356.30 30.00 2011-02-11 09:02:34.000 042 33361.28 311.40 2356.32 30.00 2011-02-11 09:02:35.000 042 33361.31 311.43 2356.34 30.00 2011-02-11 09:02:36.000 042 33361.47 311.37 2356.38 30.00 2011-02-11 09:02:37.000 042 33361.34 311.36 2356.33 30.00 2011-02-11 09:02:38.000 042 33361.32 311.35 2356.32 30.00 2011-02-11 09:02:39.000 042 33361.37 311.44 2356.27 30.00 2011-02-11 09:02:40.000 042 33361.34 311.38 2356.28 30.00 2011-02-11 09:02:41.000 042 33361.37 311.38 2356.21 30.00 2011-02-11 09:02:42.000 042 33361.46 311.40 2356.24 30.00 2011-02-11 09:02:43.000 042 33361.42 311.40 2356.26 30.00 2011-02-11 09:02:44.000 042 33361.48 311.42 2356.23 30.00 2011-02-11 09:02:45.000 042 33361.41 311.37 2356.30 30.00 2011-02-11 09:02:46.000 042 33361.40 311.38 2356.30 30.00 2011-02-11 09:02:47.000 042 33361.46 311.37 2356.36 30.00 2011-02-11 09:02:48.000 042 33361.49 311.33 2356.32 30.00 2011-02-11 09:02:49.000 042 33361.47 311.41 2356.20 30.00 2011-02-11 09:02:50.000 042 33361.47 311.40 2356.20 30.00 2011-02-11 09:02:51.000 042 33361.45 311.37 2356.23 30.00 2011-02-11 09:02:52.000 042 33361.50 311.39 2356.19 30.00 2011-02-11 09:02:53.000 042 33361.55 311.37 2356.18 30.00 2011-02-11 09:02:54.000 042 33361.57 311.39 2356.21 30.00 2011-02-11 09:02:55.000 042 33361.49 311.39 2356.16 30.00 2011-02-11 09:02:56.000 042 33361.53 311.34 2356.20 30.00 2011-02-11 09:02:57.000 042 33361.52 311.38 2356.17 30.00 2011-02-11 09:02:58.000 042 33361.57 311.34 2356.14 30.00 2011-02-11 09:02:59.000 042 33361.58 311.38 2356.05 30.00 2011-02-11 09:03:00.000 042 33361.45 311.39 2356.09 30.00 2011-02-11 09:03:01.000 042 33361.62 311.41 2356.20 30.00 2011-02-11 09:03:02.000 042 33361.61 311.37 2356.21 30.00 2011-02-11 09:03:03.000 042 33361.68 311.33 2356.11 30.00 2011-02-11 09:03:04.000 042 33361.62 311.39 2356.13 30.00 2011-02-11 09:03:05.000 042 33361.64 311.40 2356.07 30.00 2011-02-11 09:03:06.000 042 33361.52 311.33 2356.12 30.00 2011-02-11 09:03:07.000 042 33361.58 311.37 2356.01 30.00 2011-02-11 09:03:08.000 042 33361.55 311.33 2356.04 30.00 2011-02-11 09:03:09.000 042 33361.62 311.35 2356.05 30.00 2011-02-11 09:03:10.000 042 33361.71 311.36 2356.04 30.00 2011-02-11 09:03:11.000 042 33361.74 311.37 2356.05 30.00 2011-02-11 09:03:12.000 042 33361.61 311.34 2356.03 30.00 2011-02-11 09:03:13.000 042 33361.73 311.34 2355.99 30.00 2011-02-11 09:03:14.000 042 33361.69 311.33 2355.98 30.00 2011-02-11 09:03:15.000 042 33361.65 311.37 2355.99 30.00 2011-02-11 09:03:16.000 042 33361.75 311.36 2355.95 30.00 2011-02-11 09:03:17.000 042 33361.77 311.36 2355.99 30.00 2011-02-11 09:03:18.000 042 33361.67 311.38 2356.01 30.00 2011-02-11 09:03:19.000 042 33361.85 311.41 2355.92 30.00 2011-02-11 09:03:20.000 042 33361.75 311.39 2355.96 30.00 2011-02-11 09:03:21.000 042 33361.74 311.37 2356.02 30.00 2011-02-11 09:03:22.000 042 33361.82 311.34 2355.99 30.00 2011-02-11 09:03:23.000 042 33361.82 311.38 2356.03 30.00 2011-02-11 09:03:24.000 042 33361.75 311.37 2355.95 30.00 2011-02-11 09:03:25.000 042 33361.77 311.33 2355.93 30.00 2011-02-11 09:03:26.000 042 33361.75 311.35 2355.99 30.00 2011-02-11 09:03:27.000 042 33361.75 311.38 2355.96 30.00 2011-02-11 09:03:28.000 042 33361.86 311.34 2355.93 30.00 2011-02-11 09:03:29.000 042 33361.82 311.33 2355.93 30.00 2011-02-11 09:03:30.000 042 33361.88 311.34 2355.92 30.00 2011-02-11 09:03:31.000 042 33361.85 311.33 2355.90 30.00 2011-02-11 09:03:32.000 042 33361.87 311.33 2355.94 30.00 2011-02-11 09:03:33.000 042 33361.86 311.34 2355.91 30.00 2011-02-11 09:03:34.000 042 33361.79 311.36 2355.95 30.00 2011-02-11 09:03:35.000 042 33361.75 311.33 2355.92 30.00 2011-02-11 09:03:36.000 042 33361.85 311.30 2355.88 30.00 2011-02-11 09:03:37.000 042 33361.92 311.36 2355.89 30.00 2011-02-11 09:03:38.000 042 33361.90 311.33 2355.84 30.00 2011-02-11 09:03:39.000 042 33361.97 311.32 2355.93 30.00 2011-02-11 09:03:40.000 042 33361.99 311.37 2355.85 30.00 2011-02-11 09:03:41.000 042 33362.00 311.35 2355.91 30.00 2011-02-11 09:03:42.000 042 33361.99 311.31 2355.85 30.00 2011-02-11 09:03:43.000 042 33362.00 311.31 2355.85 30.00 2011-02-11 09:03:44.000 042 33361.96 311.31 2355.83 30.00 2011-02-11 09:03:45.000 042 33362.02 311.27 2355.80 30.00 2011-02-11 09:03:46.000 042 33361.99 311.31 2355.81 30.00 2011-02-11 09:03:47.000 042 33362.01 311.27 2355.85 30.00 2011-02-11 09:03:48.000 042 33361.98 311.31 2355.84 30.00 2011-02-11 09:03:49.000 042 33362.01 311.29 2355.77 30.00 2011-02-11 09:03:50.000 042 33362.06 311.29 2355.83 30.00 2011-02-11 09:03:51.000 042 33362.10 311.31 2355.78 30.00 2011-02-11 09:03:52.000 042 33362.07 311.30 2355.77 30.00 2011-02-11 09:03:53.000 042 33361.95 311.30 2355.76 30.00 2011-02-11 09:03:54.000 042 33361.95 311.29 2355.82 30.00 2011-02-11 09:03:55.000 042 33362.06 311.30 2355.74 30.00 2011-02-11 09:03:56.000 042 33362.08 311.33 2355.71 30.00 2011-02-11 09:03:57.000 042 33362.08 311.33 2355.73 30.00 2011-02-11 09:03:58.000 042 33362.14 311.29 2355.73 30.00 2011-02-11 09:03:59.000 042 33362.03 311.33 2355.79 30.00 2011-02-11 09:04:00.000 042 33362.06 311.29 2355.77 30.00 2011-02-11 09:04:01.000 042 33362.01 311.26 2355.79 30.00 2011-02-11 09:04:02.000 042 33362.14 311.26 2355.79 30.00 2011-02-11 09:04:03.000 042 33362.14 311.30 2355.68 30.00 2011-02-11 09:04:04.000 042 33362.14 311.31 2355.70 30.00 2011-02-11 09:04:05.000 042 33362.11 311.30 2355.70 30.00 2011-02-11 09:04:06.000 042 33362.18 311.31 2355.68 30.00 2011-02-11 09:04:07.000 042 33362.20 311.29 2355.72 30.00 2011-02-11 09:04:08.000 042 33362.16 311.31 2355.71 30.00 2011-02-11 09:04:09.000 042 33362.14 311.34 2355.68 30.00 2011-02-11 09:04:10.000 042 33362.14 311.33 2355.73 30.00 2011-02-11 09:04:11.000 042 33362.13 311.35 2355.73 30.00 2011-02-11 09:04:12.000 042 33362.10 311.33 2355.73 30.00 2011-02-11 09:04:13.000 042 33362.17 311.39 2355.63 30.00 2011-02-11 09:04:14.000 042 33362.23 311.36 2355.64 30.00 2011-02-11 09:04:15.000 042 33362.26 311.33 2355.67 30.00 2011-02-11 09:04:16.000 042 33362.22 311.33 2355.67 30.00 2011-02-11 09:04:17.000 042 33362.20 311.31 2355.70 30.00 2011-02-11 09:04:18.000 042 33362.16 311.31 2355.70 30.00 2011-02-11 09:04:19.000 042 33362.24 311.32 2355.69 30.00 2011-02-11 09:04:20.000 042 33362.20 311.36 2355.65 30.00 2011-02-11 09:04:21.000 042 33362.14 311.38 2355.70 30.00 2011-02-11 09:04:22.000 042 33362.12 311.33 2355.64 30.00 2011-02-11 09:04:23.000 042 33362.16 311.34 2355.64 30.00 2011-02-11 09:04:24.000 042 33362.20 311.35 2355.67 30.00 2011-02-11 09:04:25.000 042 33362.18 311.34 2355.59 30.00 2011-02-11 09:04:26.000 042 33362.21 311.37 2355.57 30.00 2011-02-11 09:04:27.000 042 33362.21 311.34 2355.64 30.00 2011-02-11 09:04:28.000 042 33362.20 311.43 2355.62 30.00 2011-02-11 09:04:29.000 042 33362.19 311.35 2355.80 30.00 2011-02-11 09:04:30.000 042 33362.27 311.37 2355.67 30.00 2011-02-11 09:04:31.000 042 33362.30 311.34 2355.57 30.00 2011-02-11 09:04:32.000 042 33362.23 311.35 2355.59 30.00 2011-02-11 09:04:33.000 042 33362.14 311.37 2355.63 30.00 2011-02-11 09:04:34.000 042 33362.21 311.41 2355.66 30.00 2011-02-11 09:04:35.000 042 33362.20 311.39 2355.62 30.00 2011-02-11 09:04:36.000 042 33362.27 311.37 2355.68 30.00 2011-02-11 09:04:37.000 042 33362.29 311.34 2355.67 30.00 2011-02-11 09:04:38.000 042 33362.29 311.36 2355.65 30.00 2011-02-11 09:04:39.000 042 33362.27 311.39 2355.68 30.00 2011-02-11 09:04:40.000 042 33362.32 311.39 2355.58 30.00 2011-02-11 09:04:41.000 042 33362.23 311.38 2355.59 30.00 2011-02-11 09:04:42.000 042 33362.28 311.44 2355.54 30.00 2011-02-11 09:04:43.000 042 33362.33 311.41 2355.56 30.00 2011-02-11 09:04:44.000 042 33362.33 311.42 2355.58 30.00 2011-02-11 09:04:45.000 042 33362.30 311.41 2355.59 30.00 2011-02-11 09:04:46.000 042 33362.33 311.45 2355.63 30.00 2011-02-11 09:04:47.000 042 33362.27 311.42 2355.59 30.00 2011-02-11 09:04:48.000 042 33362.35 311.43 2355.54 30.00 2011-02-11 09:04:49.000 042 33362.26 311.43 2355.52 30.00 2011-02-11 09:04:50.000 042 33362.27 311.41 2355.52 30.00 2011-02-11 09:04:51.000 042 33362.30 311.44 2355.59 30.00 2011-02-11 09:04:52.000 042 33362.32 311.42 2355.55 30.00 2011-02-11 09:04:53.000 042 33362.37 311.42 2355.54 30.00 2011-02-11 09:04:54.000 042 33362.40 311.44 2355.59 30.00 2011-02-11 09:04:55.000 042 33362.32 311.47 2355.63 30.00 2011-02-11 09:04:56.000 042 33362.38 311.44 2355.59 30.00 2011-02-11 09:04:57.000 042 33362.35 311.46 2355.57 30.00 2011-02-11 09:04:58.000 042 33362.30 311.43 2355.56 30.00 2011-02-11 09:04:59.000 042 33362.39 311.47 2355.49 30.00 2011-02-11 09:05:00.000 042 33362.30 311.47 2355.64 30.00 2011-02-11 09:05:01.000 042 33362.33 311.50 2355.57 30.00 2011-02-11 09:05:02.000 042 33362.33 311.48 2355.53 30.00 2011-02-11 09:05:03.000 042 33362.39 311.48 2355.59 30.00 2011-02-11 09:05:04.000 042 33362.33 311.50 2355.52 30.00 2011-02-11 09:05:05.000 042 33362.32 311.48 2355.53 30.00 2011-02-11 09:05:06.000 042 33362.32 311.52 2355.51 30.00 2011-02-11 09:05:07.000 042 33362.45 311.50 2355.50 30.00 2011-02-11 09:05:08.000 042 33362.30 311.52 2355.47 30.00 2011-02-11 09:05:09.000 042 33362.37 311.49 2355.55 30.00 2011-02-11 09:05:10.000 042 33362.36 311.52 2355.53 30.00 2011-02-11 09:05:11.000 042 33362.26 311.52 2355.51 30.00 2011-02-11 09:05:12.000 042 33362.42 311.53 2355.56 30.00 2011-02-11 09:05:13.000 042 33362.41 311.47 2355.49 30.00 2011-02-11 09:05:14.000 042 33362.33 311.50 2355.55 30.00 2011-02-11 09:05:15.000 042 33362.37 311.54 2355.61 30.00 2011-02-11 09:05:16.000 042 33362.39 311.52 2355.46 30.00 2011-02-11 09:05:17.000 042 33362.32 311.47 2355.55 30.00 2011-02-11 09:05:18.000 042 33362.31 311.54 2355.45 30.00 2011-02-11 09:05:19.000 042 33362.43 311.47 2355.53 30.00 2011-02-11 09:05:20.000 042 33362.44 311.50 2355.57 30.00 2011-02-11 09:05:21.000 042 33362.49 311.50 2355.40 30.00 2011-02-11 09:05:22.000 042 33362.43 311.54 2355.47 30.00 2011-02-11 09:05:23.000 042 33362.41 311.51 2355.47 30.00 2011-02-11 09:05:24.000 042 33362.53 311.53 2355.47 30.00 2011-02-11 09:05:25.000 042 33362.48 311.52 2355.48 30.00 2011-02-11 09:05:26.000 042 33362.45 311.50 2355.49 30.00 2011-02-11 09:05:27.000 042 33362.51 311.49 2355.47 30.00 2011-02-11 09:05:28.000 042 33362.50 311.52 2355.45 30.00 2011-02-11 09:05:29.000 042 33362.46 311.54 2355.42 30.00 2011-02-11 09:05:30.000 042 33362.41 311.50 2355.53 30.00 2011-02-11 09:05:31.000 042 33362.50 311.53 2355.47 30.00 2011-02-11 09:05:32.000 042 33362.53 311.51 2355.52 30.00 2011-02-11 09:05:33.000 042 33362.52 311.54 2355.50 30.00 2011-02-11 09:05:34.000 042 33362.48 311.53 2355.51 30.00 2011-02-11 09:05:35.000 042 33362.45 311.52 2355.40 30.00 2011-02-11 09:05:36.000 042 33362.58 311.51 2355.44 30.00 2011-02-11 09:05:37.000 042 33362.47 311.54 2355.40 30.00 2011-02-11 09:05:38.000 042 33362.53 311.55 2355.46 30.00 2011-02-11 09:05:39.000 042 33362.43 311.58 2355.52 30.00 2011-02-11 09:05:40.000 042 33362.55 311.56 2355.48 30.00 2011-02-11 09:05:41.000 042 33362.46 311.55 2355.43 30.00 2011-02-11 09:05:42.000 042 33362.57 311.58 2355.48 30.00 2011-02-11 09:05:43.000 042 33362.47 311.56 2355.47 30.00 2011-02-11 09:05:44.000 042 33362.52 311.54 2355.48 30.00 2011-02-11 09:05:45.000 042 33362.54 311.55 2355.43 30.00 2011-02-11 09:05:46.000 042 33362.52 311.56 2355.42 30.00 2011-02-11 09:05:47.000 042 33362.52 311.50 2355.44 30.00 2011-02-11 09:05:48.000 042 33362.51 311.54 2355.45 30.00 2011-02-11 09:05:49.000 042 33362.60 311.59 2355.45 30.00 2011-02-11 09:05:50.000 042 33362.58 311.55 2355.40 30.00 2011-02-11 09:05:51.000 042 33362.49 311.56 2355.49 30.00 2011-02-11 09:05:52.000 042 33362.57 311.59 2355.41 30.00 2011-02-11 09:05:53.000 042 33362.57 311.60 2355.43 30.00 2011-02-11 09:05:54.000 042 33362.50 311.60 2355.42 30.00 2011-02-11 09:05:55.000 042 33362.45 311.58 2355.45 30.00 2011-02-11 09:05:56.000 042 33362.50 311.59 2355.51 30.00 2011-02-11 09:05:57.000 042 33362.53 311.57 2355.45 30.00 2011-02-11 09:05:58.000 042 33362.57 311.57 2355.47 30.00 2011-02-11 09:05:59.000 042 33362.55 311.60 2355.42 30.00 2011-02-11 09:06:00.000 042 33362.51 311.57 2355.47 30.00 2011-02-11 09:06:01.000 042 33362.59 311.56 2355.39 30.00 2011-02-11 09:06:02.000 042 33362.57 311.58 2355.36 30.00 2011-02-11 09:06:03.000 042 33362.54 311.58 2355.46 30.00 2011-02-11 09:06:04.000 042 33362.54 311.62 2355.40 30.00 2011-02-11 09:06:05.000 042 33362.57 311.62 2355.32 30.00 2011-02-11 09:06:06.000 042 33362.51 311.64 2355.45 30.00 2011-02-11 09:06:07.000 042 33362.50 311.62 2355.43 30.00 2011-02-11 09:06:08.000 042 33362.46 311.60 2355.42 30.00 2011-02-11 09:06:09.000 042 33362.48 311.59 2355.41 30.00 2011-02-11 09:06:10.000 042 33362.52 311.65 2355.44 30.00 2011-02-11 09:06:11.000 042 33362.47 311.63 2355.39 30.00 2011-02-11 09:06:12.000 042 33362.48 311.68 2355.43 30.00 2011-02-11 09:06:13.000 042 33362.46 311.66 2355.46 30.00 2011-02-11 09:06:14.000 042 33362.40 311.63 2355.40 30.00 2011-02-11 09:06:15.000 042 33362.54 311.67 2355.42 30.00 2011-02-11 09:06:16.000 042 33362.45 311.68 2355.40 30.00 2011-02-11 09:06:17.000 042 33362.48 311.62 2355.42 30.00 2011-02-11 09:06:18.000 042 33362.42 311.68 2355.47 30.00 2011-02-11 09:06:19.000 042 33362.46 311.62 2355.40 30.00 2011-02-11 09:06:20.000 042 33362.45 311.63 2355.33 30.00 2011-02-11 09:06:21.000 042 33362.48 311.67 2355.40 30.00 2011-02-11 09:06:22.000 042 33362.52 311.64 2355.43 30.00 2011-02-11 09:06:23.000 042 33362.54 311.62 2355.39 30.00 2011-02-11 09:06:24.000 042 33362.49 311.64 2355.40 30.00 2011-02-11 09:06:25.000 042 33362.52 311.63 2355.51 30.00 2011-02-11 09:06:26.000 042 33362.45 311.64 2355.46 30.00 2011-02-11 09:06:27.000 042 33362.46 311.66 2355.39 30.00 2011-02-11 09:06:28.000 042 33362.51 311.62 2355.39 30.00 2011-02-11 09:06:29.000 042 33362.49 311.64 2355.44 30.00 2011-02-11 09:06:30.000 042 33362.52 311.67 2355.44 30.00 2011-02-11 09:06:31.000 042 33362.50 311.64 2355.45 30.00 2011-02-11 09:06:32.000 042 33362.52 311.65 2355.42 30.00 2011-02-11 09:06:33.000 042 33362.50 311.65 2355.47 30.00 2011-02-11 09:06:34.000 042 33362.49 311.68 2355.34 30.00 2011-02-11 09:06:35.000 042 33362.49 311.67 2355.36 30.00 2011-02-11 09:06:36.000 042 33362.49 311.69 2355.34 30.00 2011-02-11 09:06:37.000 042 33362.56 311.71 2355.36 30.00 2011-02-11 09:06:38.000 042 33362.51 311.74 2355.36 30.00 2011-02-11 09:06:39.000 042 33362.55 311.69 2355.39 30.00 2011-02-11 09:06:40.000 042 33362.52 311.68 2355.40 30.00 2011-02-11 09:06:41.000 042 33362.57 311.68 2355.37 30.00 2011-02-11 09:06:42.000 042 33362.48 311.68 2355.39 30.00 2011-02-11 09:06:43.000 042 33362.51 311.68 2355.42 30.00 2011-02-11 09:06:44.000 042 33362.51 311.70 2355.36 30.00 2011-02-11 09:06:45.000 042 33362.55 311.68 2355.43 30.00 2011-02-11 09:06:46.000 042 33362.61 311.64 2355.42 30.00 2011-02-11 09:06:47.000 042 33362.50 311.67 2355.41 30.00 2011-02-11 09:06:48.000 042 33362.51 311.68 2355.42 30.00 2011-02-11 09:06:49.000 042 33362.54 311.67 2355.44 30.00 2011-02-11 09:06:50.000 042 33362.54 311.69 2355.35 30.00 2011-02-11 09:06:51.000 042 33362.63 311.71 2355.49 30.00 2011-02-11 09:06:52.000 042 33362.60 311.70 2355.42 30.00 2011-02-11 09:06:53.000 042 33362.57 311.66 2355.46 30.00 2011-02-11 09:06:54.000 042 33362.59 311.69 2355.34 30.00 2011-02-11 09:06:55.000 042 33362.57 311.71 2355.41 30.00 2011-02-11 09:06:56.000 042 33362.58 311.70 2355.45 30.00 2011-02-11 09:06:57.000 042 33362.58 311.71 2355.48 30.00 2011-02-11 09:06:58.000 042 33362.58 311.72 2355.43 30.00 2011-02-11 09:06:59.000 042 33362.57 311.69 2355.36 30.00 2011-02-11 09:07:00.000 042 33362.60 311.68 2355.32 30.00 2011-02-11 09:07:01.000 042 33362.54 311.70 2355.41 30.00 2011-02-11 09:07:02.000 042 33362.57 311.71 2355.36 30.00 2011-02-11 09:07:03.000 042 33362.59 311.70 2355.42 30.00 2011-02-11 09:07:04.000 042 33362.62 311.73 2355.35 30.00 2011-02-11 09:07:05.000 042 33362.67 311.71 2355.39 30.00 2011-02-11 09:07:06.000 042 33362.63 311.74 2355.43 30.00 2011-02-11 09:07:07.000 042 33362.55 311.72 2355.32 30.00 2011-02-11 09:07:08.000 042 33362.52 311.74 2355.37 30.00 2011-02-11 09:07:09.000 042 33362.64 311.73 2355.34 30.00 2011-02-11 09:07:10.000 042 33362.63 311.71 2355.33 30.00 2011-02-11 09:07:11.000 042 33362.58 311.74 2355.35 30.00 2011-02-11 09:07:12.000 042 33362.60 311.72 2355.36 30.00 2011-02-11 09:07:13.000 042 33362.54 311.76 2355.41 30.00 2011-02-11 09:07:14.000 042 33362.54 311.78 2355.39 30.00 2011-02-11 09:07:15.000 042 33362.60 311.73 2355.37 30.00 2011-02-11 09:07:16.000 042 33362.62 311.78 2355.36 30.00 2011-02-11 09:07:17.000 042 33362.57 311.74 2355.43 30.00 2011-02-11 09:07:18.000 042 33362.54 311.77 2355.36 30.00 2011-02-11 09:07:19.000 042 33362.58 311.75 2355.33 30.00 2011-02-11 09:07:20.000 042 33362.61 311.69 2355.32 30.00 2011-02-11 09:07:21.000 042 33362.63 311.76 2355.40 30.00 2011-02-11 09:07:22.000 042 33362.57 311.76 2355.45 30.00 2011-02-11 09:07:23.000 042 33362.51 311.76 2355.32 30.00 2011-02-11 09:07:24.000 042 33362.53 311.76 2355.40 30.00 2011-02-11 09:07:25.000 042 33362.70 311.79 2355.28 30.00 2011-02-11 09:07:26.000 042 33362.54 311.77 2355.26 30.00 2011-02-11 09:07:27.000 042 33362.61 311.81 2355.35 30.00 2011-02-11 09:07:28.000 042 33362.67 311.78 2355.36 30.00 2011-02-11 09:07:29.000 042 33362.58 311.80 2355.34 30.00 2011-02-11 09:07:30.000 042 33362.64 311.79 2355.39 30.00 2011-02-11 09:07:31.000 042 33362.63 311.78 2355.27 30.00 2011-02-11 09:07:32.000 042 33362.57 311.80 2355.32 30.00 2011-02-11 09:07:33.000 042 33362.51 311.81 2355.36 30.00 2011-02-11 09:07:34.000 042 33362.65 311.81 2355.28 30.00 2011-02-11 09:07:35.000 042 33362.56 311.79 2355.30 30.00 2011-02-11 09:07:36.000 042 33362.58 311.81 2355.36 30.00 2011-02-11 09:07:37.000 042 33362.68 311.78 2355.25 30.00 2011-02-11 09:07:38.000 042 33362.60 311.75 2355.30 30.00 2011-02-11 09:07:39.000 042 33362.63 311.79 2355.36 30.00 2011-02-11 09:07:40.000 042 33362.61 311.82 2355.33 30.00 2011-02-11 09:07:41.000 042 33362.63 311.80 2355.26 30.00 2011-02-11 09:07:42.000 042 33362.69 311.82 2355.36 30.00 2011-02-11 09:07:43.000 042 33362.67 311.81 2355.27 30.00 2011-02-11 09:07:44.000 042 33362.63 311.80 2355.28 30.00 2011-02-11 09:07:45.000 042 33362.63 311.81 2355.36 30.00 2011-02-11 09:07:46.000 042 33362.73 311.80 2355.30 30.00 2011-02-11 09:07:47.000 042 33362.55 311.77 2355.32 30.00 2011-02-11 09:07:48.000 042 33362.63 311.79 2355.40 30.00 2011-02-11 09:07:49.000 042 33362.58 311.79 2355.32 30.00 2011-02-11 09:07:50.000 042 33362.60 311.81 2355.28 30.00 2011-02-11 09:07:51.000 042 33362.68 311.82 2355.34 30.00 2011-02-11 09:07:52.000 042 33362.70 311.80 2355.30 30.00 2011-02-11 09:07:53.000 042 33362.65 311.78 2355.32 30.00 2011-02-11 09:07:54.000 042 33362.64 311.81 2355.36 30.00 2011-02-11 09:07:55.000 042 33362.74 311.83 2355.34 30.00 2011-02-11 09:07:56.000 042 33362.64 311.85 2355.35 30.00 2011-02-11 09:07:57.000 042 33362.61 311.80 2355.40 30.00 2011-02-11 09:07:58.000 042 33362.72 311.79 2355.34 30.00 2011-02-11 09:07:59.000 042 33362.72 311.81 2355.34 30.00 2011-02-11 09:08:00.000 042 33362.72 311.81 2355.28 30.00 2011-02-11 09:08:01.000 042 33362.65 311.78 2355.32 30.00 2011-02-11 09:08:02.000 042 33362.73 311.81 2355.21 30.00 2011-02-11 09:08:03.000 042 33362.69 311.78 2355.26 30.00 2011-02-11 09:08:04.000 042 33362.72 311.77 2355.30 30.00 2011-02-11 09:08:05.000 042 33362.72 311.79 2355.34 30.00 2011-02-11 09:08:06.000 042 33362.70 311.78 2355.30 30.00 2011-02-11 09:08:07.000 042 33362.78 311.76 2355.28 30.00 2011-02-11 09:08:08.000 042 33362.68 311.74 2355.30 30.00 2011-02-11 09:08:09.000 042 33362.68 311.76 2355.30 30.00 2011-02-11 09:08:10.000 042 33362.72 311.80 2355.32 30.00 2011-02-11 09:08:11.000 042 33362.77 311.76 2355.30 30.00 2011-02-11 09:08:12.000 042 33362.68 311.76 2355.27 30.00 2011-02-11 09:08:13.000 042 33362.87 311.78 2355.32 30.00 2011-02-11 09:08:14.000 042 33362.82 311.74 2355.26 30.00 2011-02-11 09:08:15.000 042 33362.82 311.78 2355.29 30.00 2011-02-11 09:08:16.000 042 33362.84 311.77 2355.30 30.00 2011-02-11 09:08:17.000 042 33362.92 311.76 2355.26 30.00 2011-02-11 09:08:18.000 042 33362.65 311.79 2355.32 30.00 2011-02-11 09:08:19.000 042 33362.80 311.81 2355.30 30.00 2011-02-11 09:08:20.000 042 33362.76 311.78 2355.24 30.00 2011-02-11 09:08:21.000 042 33362.79 311.78 2355.23 30.00 2011-02-11 09:08:22.000 042 33362.83 311.80 2355.21 30.00 2011-02-11 09:08:23.000 042 33362.80 311.79 2355.21 30.00 2011-02-11 09:08:24.000 042 33362.72 311.79 2355.25 30.00 2011-02-11 09:08:25.000 042 33362.78 311.79 2355.26 30.00 2011-02-11 09:08:26.000 042 33362.83 311.80 2355.24 30.00 2011-02-11 09:08:27.000 042 33362.83 311.81 2355.30 30.00 2011-02-11 09:08:28.000 042 33362.88 311.79 2355.25 30.00 2011-02-11 09:08:29.000 042 33362.76 311.81 2355.20 30.00 2011-02-11 09:08:30.000 042 33362.96 311.79 2355.22 30.00 2011-02-11 09:08:31.000 042 33362.88 311.82 2355.24 30.00 2011-02-11 09:08:32.000 042 33362.95 311.80 2355.23 30.00 2011-02-11 09:08:33.000 042 33362.91 311.77 2355.16 30.00 2011-02-11 09:08:34.000 042 33362.87 311.86 2355.27 30.00 2011-02-11 09:08:35.000 042 33362.86 311.82 2355.18 30.00 2011-02-11 09:08:36.000 042 33362.86 311.79 2355.21 30.00 2011-02-11 09:08:37.000 042 33362.84 311.79 2355.15 30.00 2011-02-11 09:08:38.000 042 33362.86 311.77 2355.20 30.00 2011-02-11 09:08:39.000 042 33362.93 311.82 2355.22 30.00 2011-02-11 09:08:40.000 042 33362.89 311.79 2355.18 30.00 2011-02-11 09:08:41.000 042 33362.92 311.81 2355.24 30.00 2011-02-11 09:08:42.000 042 33362.89 311.86 2355.22 30.00 2011-02-11 09:08:43.000 042 33363.00 311.81 2355.20 30.00 2011-02-11 09:08:44.000 042 33362.86 311.82 2355.17 30.00 2011-02-11 09:08:45.000 042 33362.87 311.80 2355.22 30.00 2011-02-11 09:08:46.000 042 33362.95 311.81 2355.18 30.00 2011-02-11 09:08:47.000 042 33362.96 311.85 2355.15 30.00 2011-02-11 09:08:48.000 042 33362.85 311.81 2355.27 30.00 2011-02-11 09:08:49.000 042 33362.95 311.83 2355.13 30.00 2011-02-11 09:08:50.000 042 33362.94 311.84 2355.20 30.00 2011-02-11 09:08:51.000 042 33362.92 311.83 2355.14 30.00 2011-02-11 09:08:52.000 042 33362.94 311.86 2355.12 30.00 2011-02-11 09:08:53.000 042 33362.91 311.89 2355.14 30.00 2011-02-11 09:08:54.000 042 33363.03 311.87 2355.17 30.00 2011-02-11 09:08:55.000 042 33362.85 311.82 2355.14 30.00 2011-02-11 09:08:56.000 042 33362.89 311.85 2355.12 30.00 2011-02-11 09:08:57.000 042 33362.96 311.83 2355.12 30.00 2011-02-11 09:08:58.000 042 33362.91 311.85 2355.14 30.00 2011-02-11 09:08:59.000 042 33362.91 311.85 2355.18 30.00 2011-02-11 09:09:00.000 042 33362.88 311.90 2355.16 30.00 2011-02-11 09:09:01.000 042 33363.08 311.85 2355.18 30.00 2011-02-11 09:09:02.000 042 33362.91 311.86 2355.17 30.00 2011-02-11 09:09:03.000 042 33362.98 311.84 2355.17 30.00 2011-02-11 09:09:04.000 042 33362.90 311.86 2355.17 30.00 2011-02-11 09:09:05.000 042 33362.95 311.89 2355.12 30.00 2011-02-11 09:09:06.000 042 33362.91 311.87 2355.22 30.00 2011-02-11 09:09:07.000 042 33362.98 311.86 2355.26 30.00 2011-02-11 09:09:08.000 042 33362.89 311.90 2355.21 30.00 2011-02-11 09:09:09.000 042 33362.91 311.90 2355.15 30.00 2011-02-11 09:09:10.000 042 33362.96 311.91 2355.18 30.00 2011-02-11 09:09:11.000 042 33362.93 311.92 2355.21 30.00 2011-02-11 09:09:12.000 042 33362.89 311.99 2355.11 30.00 2011-02-11 09:09:13.000 042 33362.86 311.93 2355.17 30.00 2011-02-11 09:09:14.000 042 33362.85 311.91 2355.13 30.00 2011-02-11 09:09:15.000 042 33362.90 311.92 2355.12 30.00 2011-02-11 09:09:16.000 042 33362.89 311.95 2355.20 30.00 2011-02-11 09:09:17.000 042 33362.89 311.92 2355.17 30.00 2011-02-11 09:09:18.000 042 33362.82 311.94 2355.18 30.00 2011-02-11 09:09:19.000 042 33362.86 311.95 2355.16 30.00 2011-02-11 09:09:20.000 042 33362.89 311.91 2355.19 30.00 2011-02-11 09:09:21.000 042 33362.97 311.96 2355.17 30.00 2011-02-11 09:09:22.000 042 33362.94 311.98 2355.18 30.00 2011-02-11 09:09:23.000 042 33362.86 311.97 2355.17 30.00 2011-02-11 09:09:24.000 042 33362.88 311.99 2355.08 30.00 2011-02-11 09:09:25.000 042 33362.94 311.95 2355.14 30.00 2011-02-11 09:09:26.000 042 33362.94 311.97 2355.11 30.00 2011-02-11 09:09:27.000 042 33362.95 311.95 2355.17 30.00 2011-02-11 09:09:28.000 042 33362.93 311.95 2355.15 30.00 2011-02-11 09:09:29.000 042 33362.85 311.98 2355.16 30.00 2011-02-11 09:09:30.000 042 33362.96 311.99 2355.08 30.00 2011-02-11 09:09:31.000 042 33362.90 311.98 2355.18 30.00 2011-02-11 09:09:32.000 042 33362.80 311.97 2355.13 30.00 2011-02-11 09:09:33.000 042 33362.93 311.99 2355.18 30.00 2011-02-11 09:09:34.000 042 33362.83 311.99 2355.14 30.00 2011-02-11 09:09:35.000 042 33362.91 311.96 2355.20 30.00 2011-02-11 09:09:36.000 042 33363.02 311.98 2355.15 30.00 2011-02-11 09:09:37.000 042 33363.00 312.02 2355.10 30.00 2011-02-11 09:09:38.000 042 33362.92 311.98 2355.04 30.00 2011-02-11 09:09:39.000 042 33362.92 312.01 2355.11 30.00 2011-02-11 09:09:40.000 042 33362.94 312.01 2355.07 30.00 2011-02-11 09:09:41.000 042 33362.95 311.98 2355.08 30.00 2011-02-11 09:09:42.000 042 33362.80 312.01 2355.16 30.00 2011-02-11 09:09:43.000 042 33363.00 312.01 2355.10 30.00 2011-02-11 09:09:44.000 042 33362.93 312.00 2355.11 30.00 2011-02-11 09:09:45.000 042 33363.04 312.08 2355.08 30.00 2011-02-11 09:09:46.000 042 33362.89 312.04 2355.11 30.00 2011-02-11 09:09:47.000 042 33362.88 312.02 2355.11 30.00 2011-02-11 09:09:48.000 042 33362.87 312.04 2355.10 30.00 2011-02-11 09:09:49.000 042 33362.96 312.10 2355.02 30.00 2011-02-11 09:09:50.000 042 33362.91 312.07 2355.12 30.00 2011-02-11 09:09:51.000 042 33362.96 312.08 2355.12 30.00 2011-02-11 09:09:52.000 042 33363.00 312.07 2354.97 30.00 2011-02-11 09:09:53.000 042 33362.95 312.06 2355.13 30.00 2011-02-11 09:09:54.000 042 33362.91 312.09 2355.09 30.00 2011-02-11 09:09:55.000 042 33363.05 312.07 2354.99 30.00 2011-02-11 09:09:56.000 042 33362.94 312.06 2355.02 30.00 2011-02-11 09:09:57.000 042 33363.01 312.08 2355.14 30.00 2011-02-11 09:09:58.000 042 33362.98 312.06 2355.15 30.00 2011-02-11 09:09:59.000 042 33363.01 312.09 2355.06 30.00 2011-02-11 09:10:00.000 042 33363.06 312.08 2355.05 30.00 2011-02-11 09:10:01.000 042 33363.02 312.07 2355.15 30.00 2011-02-11 09:10:02.000 042 33362.96 312.07 2355.12 30.00 2011-02-11 09:10:03.000 042 33363.04 312.05 2355.07 30.00 2011-02-11 09:10:04.000 042 33363.14 312.02 2355.03 30.00 2011-02-11 09:10:05.000 042 33363.13 312.11 2355.02 30.00 2011-02-11 09:10:06.000 042 33363.11 312.05 2355.03 30.00 2011-02-11 09:10:07.000 042 33363.11 312.07 2354.98 30.00 2011-02-11 09:10:08.000 042 33363.00 312.04 2354.99 30.00 2011-02-11 09:10:09.000 042 33363.04 312.07 2354.99 30.00 2011-02-11 09:10:10.000 042 33363.08 312.07 2355.08 30.00 2011-02-11 09:10:11.000 042 33363.08 312.08 2355.01 30.00 2011-02-11 09:10:12.000 042 33363.06 312.08 2355.05 30.00 2011-02-11 09:10:13.000 042 33363.14 312.11 2355.01 30.00 2011-02-11 09:10:14.000 042 33363.08 312.12 2354.97 30.00 2011-02-11 09:10:15.000 042 33363.07 312.06 2355.03 30.00 2011-02-11 09:10:16.000 042 33363.17 312.14 2354.99 30.00 2011-02-11 09:10:17.000 042 33363.19 312.11 2354.93 30.00 2011-02-11 09:10:18.000 042 33363.10 312.11 2354.99 30.00 2011-02-11 09:10:19.000 042 33363.19 312.11 2354.94 30.00 2011-02-11 09:10:20.000 042 33363.12 312.12 2354.99 30.00 2011-02-11 09:10:21.000 042 33363.17 312.11 2354.93 30.00 2011-02-11 09:10:22.000 042 33363.13 312.08 2355.05 30.00 2011-02-11 09:10:23.000 042 33363.15 312.09 2354.94 30.00 2011-02-11 09:10:24.000 042 33363.20 312.14 2354.96 30.00 2011-02-11 09:10:25.000 042 33363.26 312.14 2354.97 30.00 2011-02-11 09:10:26.000 042 33363.11 312.14 2355.02 30.00 2011-02-11 09:10:27.000 042 33363.17 312.14 2354.96 30.00 2011-02-11 09:10:28.000 042 33363.18 312.14 2354.99 30.00 2011-02-11 09:10:29.000 042 33363.25 312.14 2354.99 30.00 2011-02-11 09:10:30.000 042 33363.17 312.13 2354.99 30.00 2011-02-11 09:10:31.000 042 33363.22 312.15 2355.01 30.00 2011-02-11 09:10:32.000 042 33363.23 312.16 2354.91 30.00 2011-02-11 09:10:33.000 042 33363.26 312.14 2355.00 30.00 2011-02-11 09:10:34.000 042 33363.28 312.15 2354.96 30.00 2011-02-11 09:10:35.000 042 33363.21 312.15 2354.89 30.00 2011-02-11 09:10:36.000 042 33363.19 312.16 2354.95 30.00 2011-02-11 09:10:37.000 042 33363.32 312.21 2354.91 30.00 2011-02-11 09:10:38.000 042 33363.20 312.24 2354.96 30.00 2011-02-11 09:10:39.000 042 33363.23 312.22 2354.89 30.00 2011-02-11 09:10:40.000 042 33363.19 312.24 2354.92 30.00 2011-02-11 09:10:41.000 042 33363.14 312.23 2354.96 30.00 2011-02-11 09:10:42.000 042 33363.25 312.21 2354.91 30.00 2011-02-11 09:10:43.000 042 33363.18 312.24 2354.87 30.00 2011-02-11 09:10:44.000 042 33363.16 312.23 2354.91 30.00 2011-02-11 09:10:45.000 042 33363.19 312.26 2354.86 30.00 2011-02-11 09:10:46.000 042 33363.19 312.30 2354.84 30.00 2011-02-11 09:10:47.000 042 33363.17 312.26 2354.89 30.00 2011-02-11 09:10:48.000 042 33363.11 312.27 2354.90 30.00 2011-02-11 09:10:49.000 042 33363.20 312.28 2354.93 30.00 2011-02-11 09:10:50.000 042 33363.19 312.23 2354.92 30.00 2011-02-11 09:10:51.000 042 33363.17 312.30 2354.98 30.00 2011-02-11 09:10:52.000 042 33363.18 312.29 2354.87 30.00 2011-02-11 09:10:53.000 042 33363.20 312.24 2354.91 30.00 2011-02-11 09:10:54.000 042 33363.25 312.25 2354.91 30.00 2011-02-11 09:10:55.000 042 33363.21 312.26 2354.90 30.00 2011-02-11 09:10:56.000 042 33363.23 312.25 2354.86 30.00 2011-02-11 09:10:57.000 042 33363.16 312.24 2354.88 30.00 2011-02-11 09:10:58.000 042 33363.33 312.19 2354.95 30.00 2011-02-11 09:10:59.000 042 33363.28 312.26 2354.93 30.00 2011-02-11 09:11:00.000 042 33363.29 312.24 2354.95 30.00 2011-02-11 09:11:01.000 042 33363.26 312.22 2354.91 30.00 2011-02-11 09:11:02.000 042 33363.28 312.18 2354.97 30.00 2011-02-11 09:11:03.000 042 33363.35 312.23 2354.90 30.00 2011-02-11 09:11:04.000 042 33363.32 312.23 2354.85 30.00 2011-02-11 09:11:05.000 042 33363.39 312.23 2354.84 30.00 2011-02-11 09:11:06.000 042 33363.36 312.23 2354.80 30.00 2011-02-11 09:11:07.000 042 33363.30 312.20 2354.84 30.00 2011-02-11 09:11:08.000 042 33363.29 312.21 2354.89 30.00 2011-02-11 09:11:09.000 042 33363.33 312.20 2354.83 30.00 2011-02-11 09:11:10.000 042 33363.38 312.24 2354.86 30.00 2011-02-11 09:11:11.000 042 33363.31 312.22 2354.87 30.00 2011-02-11 09:11:12.000 042 33363.43 312.18 2354.84 30.00 2011-02-11 09:11:13.000 042 33363.42 312.26 2354.88 30.00 2011-02-11 09:11:14.000 042 33363.38 312.20 2354.87 30.00 2011-02-11 09:11:15.000 042 33363.41 312.23 2354.87 30.00 2011-02-11 09:11:16.000 042 33363.41 312.20 2354.89 30.00 2011-02-11 09:11:17.000 042 33363.47 312.18 2354.81 30.00 2011-02-11 09:11:18.000 042 33363.46 312.21 2354.78 30.00 2011-02-11 09:11:19.000 042 33363.50 312.22 2354.78 30.00 2011-02-11 09:11:20.000 042 33363.49 312.19 2354.83 30.00 2011-02-11 09:11:21.000 042 33363.54 312.22 2354.81 30.00 2011-02-11 09:11:22.000 042 33363.53 312.22 2354.87 30.00 2011-02-11 09:11:23.000 042 33363.41 312.15 2354.83 30.00 2011-02-11 09:11:24.000 042 33363.54 312.22 2354.72 30.00 2011-02-11 09:11:25.000 042 33363.51 312.15 2354.82 30.00 2011-02-11 09:11:26.000 042 33363.48 312.14 2354.80 30.00 2011-02-11 09:11:27.000 042 33363.56 312.19 2354.85 30.00 2011-02-11 09:11:28.000 042 33363.57 312.19 2354.69 30.00 2011-02-11 09:11:29.000 042 33363.52 312.17 2354.80 30.00 2011-02-11 09:11:30.000 042 33363.51 312.18 2354.78 30.00 2011-02-11 09:11:31.000 042 33363.60 312.19 2354.78 30.00 2011-02-11 09:11:32.000 042 33363.51 312.19 2354.72 30.00 2011-02-11 09:11:33.000 042 33363.49 312.17 2354.80 30.00 2011-02-11 09:11:34.000 042 33363.60 312.22 2354.72 30.00 2011-02-11 09:11:35.000 042 33363.60 312.19 2354.75 30.00 2011-02-11 09:11:36.000 042 33363.56 312.23 2354.68 30.00 2011-02-11 09:11:37.000 042 33363.57 312.19 2354.67 30.00 2011-02-11 09:11:38.000 042 33363.59 312.19 2354.64 30.00 2011-02-11 09:11:39.000 042 33363.54 312.21 2354.66 30.00 2011-02-11 09:11:40.000 042 33363.59 312.23 2354.68 30.00 2011-02-11 09:11:41.000 042 33363.52 312.19 2354.64 30.00 2011-02-11 09:11:42.000 042 33363.66 312.24 2354.65 30.00 2011-02-11 09:11:43.000 042 33363.58 312.27 2354.76 30.00 2011-02-11 09:11:44.000 042 33363.64 312.22 2354.70 30.00 2011-02-11 09:11:45.000 042 33363.74 312.19 2354.73 30.00 2011-02-11 09:11:46.000 042 33363.73 312.27 2354.58 30.00 2011-02-11 09:11:47.000 042 33363.61 312.27 2354.67 30.00 2011-02-11 09:11:48.000 042 33363.71 312.28 2354.75 30.00 2011-02-11 09:11:49.000 042 33363.59 312.24 2354.65 30.00 2011-02-11 09:11:50.000 042 33363.61 312.25 2354.68 30.00 2011-02-11 09:11:51.000 042 33363.77 312.27 2354.65 30.00 2011-02-11 09:11:52.000 042 33363.66 312.24 2354.64 30.00 2011-02-11 09:11:53.000 042 33363.76 312.27 2354.60 30.00 2011-02-11 09:11:54.000 042 33363.64 312.35 2354.71 30.00 2011-02-11 09:11:55.000 042 33363.61 312.32 2354.66 30.00 2011-02-11 09:11:56.000 042 33363.56 312.27 2354.65 30.00 2011-02-11 09:11:57.000 042 33363.70 312.31 2354.74 30.00 2011-02-11 09:11:58.000 042 33363.69 312.32 2354.70 30.00 2011-02-11 09:11:59.000 042 33363.64 312.30 2354.65 30.00 2011-02-11 09:12:00.000 042 33363.63 312.31 2354.65 30.00 2011-02-11 09:12:01.000 042 33363.69 312.31 2354.57 30.00 2011-02-11 09:12:02.000 042 33363.67 312.30 2354.57 30.00 2011-02-11 09:12:03.000 042 33363.68 312.37 2354.61 30.00 2011-02-11 09:12:04.000 042 33363.76 312.30 2354.62 30.00 2011-02-11 09:12:05.000 042 33363.69 312.30 2354.64 30.00 2011-02-11 09:12:06.000 042 33363.77 312.32 2354.60 30.00 2011-02-11 09:12:07.000 042 33363.75 312.32 2354.61 30.00 2011-02-11 09:12:08.000 042 33363.79 312.27 2354.62 30.00 2011-02-11 09:12:09.000 042 33363.81 312.32 2354.57 30.00 2011-02-11 09:12:10.000 042 33363.78 312.31 2354.61 30.00 2011-02-11 09:12:11.000 042 33363.75 312.26 2354.50 30.00 2011-02-11 09:12:12.000 042 33363.84 312.31 2354.60 30.00 2011-02-11 09:12:13.000 042 33363.73 312.29 2354.61 30.00 2011-02-11 09:12:14.000 042 33363.78 312.27 2354.69 30.00 2011-02-11 09:12:15.000 042 33363.77 312.32 2354.56 30.00 2011-02-11 09:12:16.000 042 33363.88 312.30 2354.49 30.00 2011-02-11 09:12:17.000 042 33363.91 312.25 2354.57 30.00 2011-02-11 09:12:18.000 042 33363.76 312.30 2354.56 30.00 2011-02-11 09:12:19.000 042 33363.88 312.32 2354.59 30.00 2011-02-11 09:12:20.000 042 33363.84 312.28 2354.50 29.99 2011-02-11 09:12:21.000 042 33363.87 312.29 2354.54 30.00 2011-02-11 09:12:22.000 042 33363.83 312.27 2354.59 30.00 2011-02-11 09:12:23.000 042 33363.82 312.29 2354.53 30.00 2011-02-11 09:12:24.000 042 33363.78 312.31 2354.52 30.00 2011-02-11 09:12:25.000 042 33363.84 312.30 2354.47 30.00 2011-02-11 09:12:26.000 042 33363.80 312.27 2354.44 30.00 2011-02-11 09:12:27.000 042 33363.91 312.32 2354.53 30.00 2011-02-11 09:12:28.000 042 33363.91 312.35 2354.58 30.00 2011-02-11 09:12:29.000 042 33363.84 312.36 2354.48 30.00 2011-02-11 09:12:30.000 042 33363.86 312.36 2354.59 29.99 2011-02-11 09:12:31.000 042 33363.85 312.32 2354.52 30.00 2011-02-11 09:12:32.000 042 33363.85 312.32 2354.53 30.00 2011-02-11 09:12:33.000 042 33363.85 312.36 2354.44 29.99 2011-02-11 09:12:34.000 042 33363.87 312.37 2354.49 30.00 2011-02-11 09:12:35.000 042 33363.89 312.33 2354.49 29.99 2011-02-11 09:12:36.000 042 33363.79 312.35 2354.59 29.99 2011-02-11 09:12:37.000 042 33363.82 312.34 2354.57 29.99 2011-02-11 09:12:38.000 042 33363.83 312.35 2354.52 29.99 2011-02-11 09:12:39.000 042 33363.81 312.39 2354.60 29.99 2011-02-11 09:12:40.000 042 33363.89 312.36 2354.52 30.00 2011-02-11 09:12:41.000 042 33363.88 312.38 2354.47 30.00 2011-02-11 09:12:42.000 042 33363.89 312.38 2354.55 30.00 2011-02-11 09:12:43.000 042 33363.91 312.39 2354.49 29.99 2011-02-11 09:12:44.000 042 33363.77 312.40 2354.47 30.00 2011-02-11 09:12:45.000 042 33363.82 312.39 2354.51 29.99 2011-02-11 09:12:46.000 042 33363.79 312.41 2354.57 29.99 2011-02-11 09:12:47.000 042 33363.84 312.38 2354.52 30.00 2011-02-11 09:12:48.000 042 33363.94 312.41 2354.53 29.99 2011-02-11 09:12:49.000 042 33363.89 312.38 2354.55 29.99 2011-02-11 09:12:50.000 042 33363.81 312.41 2354.55 29.99 2011-02-11 09:12:51.000 042 33363.85 312.40 2354.53 29.99 2011-02-11 09:12:52.000 042 33363.78 312.40 2354.56 29.99 2011-02-11 09:12:53.000 042 33363.85 312.39 2354.36 29.99 2011-02-11 09:12:54.000 042 33363.85 312.40 2354.48 29.99 2011-02-11 09:12:55.000 042 33363.86 312.45 2354.46 29.99 2011-02-11 09:12:56.000 042 33363.83 312.40 2354.43 29.99 2011-02-11 09:12:57.000 042 33363.89 312.43 2354.50 29.99 2011-02-11 09:12:58.000 042 33363.86 312.44 2354.52 29.99 2011-02-11 09:12:59.000 042 33363.84 312.37 2354.41 29.99 2011-02-11 09:13:00.000 042 33363.87 312.41 2354.44 29.99 2011-02-11 09:13:01.000 042 33363.83 312.42 2354.51 29.99 2011-02-11 09:13:02.000 042 33363.88 312.42 2354.50 29.99 2011-02-11 09:13:03.000 042 33363.84 312.39 2354.50 29.99 2011-02-11 09:13:04.000 042 33363.86 312.43 2354.49 29.99 2011-02-11 09:13:05.000 042 33363.78 312.43 2354.47 30.00 2011-02-11 09:13:06.000 042 33363.86 312.46 2354.47 29.99 2011-02-11 09:13:07.000 042 33363.84 312.46 2354.53 30.00 2011-02-11 09:13:08.000 042 33363.82 312.43 2354.48 30.00 2011-02-11 09:13:09.000 042 33363.85 312.46 2354.53 30.00 2011-02-11 09:13:10.000 042 33363.88 312.43 2354.55 30.00 2011-02-11 09:13:11.000 042 33363.99 312.46 2354.48 30.00 2011-02-11 09:13:12.000 042 33363.97 312.44 2354.55 30.00 2011-02-11 09:13:13.000 042 33363.84 312.43 2354.58 30.00 2011-02-11 09:13:14.000 042 33363.93 312.46 2354.48 30.00 2011-02-11 09:13:15.000 042 33363.88 312.44 2354.53 30.00 2011-02-11 09:13:16.000 042 33363.99 312.47 2354.56 30.00 2011-02-11 09:13:17.000 042 33363.85 312.46 2354.43 30.00 2011-02-11 09:13:18.000 042 33363.88 312.45 2354.58 30.00 2011-02-11 09:13:19.000 042 33364.05 312.43 2354.57 30.00 2011-02-11 09:13:20.000 042 33363.94 312.44 2354.55 30.00 2011-02-11 09:13:21.000 042 33363.93 312.47 2354.46 30.00 2011-02-11 09:13:22.000 042 33363.99 312.45 2354.53 30.00 2011-02-11 09:13:23.000 042 33363.83 312.44 2354.55 30.00 2011-02-11 09:13:24.000 042 33364.02 312.47 2354.56 29.99 2011-02-11 09:13:25.000 042 33363.90 312.44 2354.53 30.00 2011-02-11 09:13:26.000 042 33363.93 312.46 2354.46 29.99 2011-02-11 09:13:27.000 042 33363.99 312.46 2354.41 29.99 2011-02-11 09:13:28.000 042 33363.96 312.44 2354.44 30.00 2011-02-11 09:13:29.000 042 33363.97 312.42 2354.49 29.99 2011-02-11 09:13:30.000 042 33363.91 312.44 2354.46 30.00 2011-02-11 09:13:31.000 042 33363.86 312.44 2354.46 29.99 2011-02-11 09:13:32.000 042 33363.97 312.43 2354.43 29.99 2011-02-11 09:13:33.000 042 33363.94 312.44 2354.57 30.00 2011-02-11 09:13:34.000 042 33363.88 312.45 2354.48 30.00 2011-02-11 09:13:35.000 042 33363.94 312.42 2354.49 29.99 2011-02-11 09:13:36.000 042 33363.88 312.50 2354.43 29.99 2011-02-11 09:13:37.000 042 33363.94 312.44 2354.49 29.99 2011-02-11 09:13:38.000 042 33363.91 312.46 2354.53 29.99 2011-02-11 09:13:39.000 042 33363.89 312.46 2354.50 29.99 2011-02-11 09:13:40.000 042 33363.98 312.47 2354.42 29.99 2011-02-11 09:13:41.000 042 33363.89 312.46 2354.50 29.99 2011-02-11 09:13:42.000 042 33363.89 312.48 2354.41 29.99 2011-02-11 09:13:43.000 042 33364.01 312.50 2354.43 29.99 2011-02-11 09:13:44.000 042 33363.92 312.53 2354.36 29.99 2011-02-11 09:13:45.000 042 33363.97 312.52 2354.52 29.99 2011-02-11 09:13:46.000 042 33363.95 312.52 2354.44 29.99 2011-02-11 09:13:47.000 042 33363.81 312.52 2354.47 29.99 2011-02-11 09:13:48.000 042 33364.01 312.56 2354.44 29.99 2011-02-11 09:13:49.000 042 33363.88 312.57 2354.45 29.99 2011-02-11 09:13:50.000 042 33363.89 312.56 2354.48 29.99 2011-02-11 09:13:51.000 042 33363.95 312.55 2354.44 29.99 2011-02-11 09:13:52.000 042 33363.93 312.56 2354.43 29.99 2011-02-11 09:13:53.000 042 33363.86 312.57 2354.44 29.99 2011-02-11 09:13:54.000 042 33363.89 312.55 2354.46 29.99 2011-02-11 09:13:55.000 042 33363.85 312.59 2354.41 29.99 2011-02-11 09:13:56.000 042 33363.79 312.54 2354.46 29.99 2011-02-11 09:13:57.000 042 33363.89 312.58 2354.47 29.99 2011-02-11 09:13:58.000 042 33363.88 312.55 2354.40 29.99 2011-02-11 09:13:59.000 042 33363.87 312.57 2354.47 29.99 2011-02-11 09:14:00.000 042 33363.88 312.59 2354.39 29.99 2011-02-11 09:14:01.000 042 33363.91 312.58 2354.50 29.99 2011-02-11 09:14:02.000 042 33363.91 312.55 2354.42 29.99 2011-02-11 09:14:03.000 042 33363.84 312.57 2354.40 29.99 2011-02-11 09:14:04.000 042 33363.85 312.56 2354.59 29.99 2011-02-11 09:14:05.000 042 33363.91 312.55 2354.49 29.99 2011-02-11 09:14:06.000 042 33363.81 312.64 2354.47 29.99 2011-02-11 09:14:07.000 042 33363.82 312.63 2354.41 29.99 2011-02-11 09:14:08.000 042 33363.94 312.61 2354.48 29.99 2011-02-11 09:14:09.000 042 33363.83 312.59 2354.50 29.99 2011-02-11 09:14:10.000 042 33363.88 312.59 2354.52 29.99 2011-02-11 09:14:11.000 042 33363.73 312.61 2354.56 29.99 2011-02-11 09:14:12.000 042 33363.82 312.62 2354.58 29.99 2011-02-11 09:14:13.000 042 33363.84 312.62 2354.57 29.99 2011-02-11 09:14:14.000 042 33363.90 312.62 2354.52 29.99 2011-02-11 09:14:15.000 042 33363.82 312.65 2354.49 29.99 2011-02-11 09:14:16.000 042 33363.84 312.65 2354.55 29.99 2011-02-11 09:14:17.000 042 33363.85 312.65 2354.47 29.99 2011-02-11 09:14:18.000 042 33363.88 312.61 2354.52 29.99 2011-02-11 09:14:19.000 042 33363.85 312.65 2354.51 29.99 2011-02-11 09:14:20.000 042 33363.94 312.65 2354.56 29.99 2011-02-11 09:14:21.000 042 33363.88 312.64 2354.56 29.99 2011-02-11 09:14:22.000 042 33363.88 312.61 2354.54 29.99 2011-02-11 09:14:23.000 042 33363.92 312.66 2354.49 29.99 2011-02-11 09:14:24.000 042 33364.00 312.64 2354.56 29.99 2011-02-11 09:14:25.000 042 33363.88 312.61 2354.50 29.99 2011-02-11 09:14:26.000 042 33363.92 312.60 2354.50 29.99 2011-02-11 09:14:27.000 042 33363.91 312.58 2354.53 29.99 2011-02-11 09:14:28.000 042 33363.96 312.55 2354.50 29.99 2011-02-11 09:14:29.000 042 33363.93 312.56 2354.55 29.99 2011-02-11 09:14:30.000 042 33364.00 312.62 2354.50 29.99 2011-02-11 09:14:31.000 042 33364.02 312.59 2354.43 29.99 2011-02-11 09:14:32.000 042 33363.98 312.57 2354.40 29.99 2011-02-11 09:14:33.000 042 33363.94 312.56 2354.46 29.99 2011-02-11 09:14:34.000 042 33364.12 312.54 2354.52 29.99 2011-02-11 09:14:35.000 042 33364.03 312.54 2354.45 29.99 2011-02-11 09:14:36.000 042 33364.00 312.55 2354.52 29.99 2011-02-11 09:14:37.000 042 33364.03 312.55 2354.44 29.99 2011-02-11 09:14:38.000 042 33364.09 312.55 2354.51 29.99 2011-02-11 09:14:39.000 042 33363.97 312.53 2354.55 29.99 2011-02-11 09:14:40.000 042 33364.02 312.58 2354.47 29.99 2011-02-11 09:14:41.000 042 33364.01 312.57 2354.49 29.99 2011-02-11 09:14:42.000 042 33364.01 312.59 2354.43 29.99 2011-02-11 09:14:43.000 042 33364.00 312.56 2354.47 29.99 2011-02-11 09:14:44.000 042 33364.02 312.63 2354.41 29.99 2011-02-11 09:14:45.000 042 33364.00 312.63 2354.40 29.99 2011-02-11 09:14:46.000 042 33364.00 312.59 2354.40 29.99 2011-02-11 09:14:47.000 042 33364.10 312.64 2354.40 29.99 2011-02-11 09:14:48.000 042 33364.06 312.59 2354.50 29.99 2011-02-11 09:14:49.000 042 33364.06 312.59 2354.44 29.99 2011-02-11 09:14:50.000 042 33364.16 312.61 2354.43 29.99 2011-02-11 09:14:51.000 042 33364.05 312.59 2354.50 29.99 2011-02-11 09:14:52.000 042 33364.07 312.65 2354.48 29.99 2011-02-11 09:14:53.000 042 33364.09 312.63 2354.37 29.99 2011-02-11 09:14:54.000 042 33364.05 312.60 2354.44 29.99 2011-02-11 09:14:55.000 042 33364.07 312.64 2354.35 29.99 2011-02-11 09:14:56.000 042 33364.23 312.61 2354.44 29.99 2011-02-11 09:14:57.000 042 33364.14 312.57 2354.33 29.99 2011-02-11 09:14:58.000 042 33364.12 312.60 2354.31 29.99 2011-02-11 09:14:59.000 042 33364.16 312.61 2354.38 29.99 2011-02-11 09:15:00.000 042 33364.11 312.58 2354.36 29.99 2011-02-11 09:15:01.000 042 33364.18 312.61 2354.39 29.99 2011-02-11 09:15:02.000 042 33364.20 312.62 2354.37 29.99 2011-02-11 09:15:03.000 042 33364.18 312.64 2354.43 29.99 2011-02-11 09:15:04.000 042 33364.11 312.61 2354.47 29.99 2011-02-11 09:15:05.000 042 33364.16 312.65 2354.43 29.99 2011-02-11 09:15:06.000 042 33364.09 312.60 2354.37 29.99 2011-02-11 09:15:07.000 042 33364.18 312.64 2354.41 29.99 2011-02-11 09:15:08.000 042 33364.22 312.62 2354.36 29.99 2011-02-11 09:15:09.000 042 33364.18 312.64 2354.39 29.99 2011-02-11 09:15:10.000 042 33364.18 312.62 2354.36 29.99 2011-02-11 09:15:11.000 042 33364.20 312.63 2354.39 29.99 2011-02-11 09:15:12.000 042 33364.19 312.66 2354.41 29.99 2011-02-11 09:15:13.000 042 33364.10 312.63 2354.39 29.99 2011-02-11 09:15:14.000 042 33364.26 312.65 2354.36 29.99 2011-02-11 09:15:15.000 042 33364.18 312.62 2354.34 29.99 2011-02-11 09:15:16.000 042 33364.24 312.63 2354.40 29.99 2011-02-11 09:15:17.000 042 33364.22 312.63 2354.34 29.99 2011-02-11 09:15:18.000 042 33364.24 312.68 2354.41 29.99 2011-02-11 09:15:19.000 042 33364.20 312.70 2354.30 29.99 2011-02-11 09:15:20.000 042 33364.32 312.64 2354.36 29.99 2011-02-11 09:15:21.000 042 33364.24 312.66 2354.40 29.99 2011-02-11 09:15:22.000 042 33364.33 312.65 2354.34 29.99 2011-02-11 09:15:23.000 042 33364.32 312.69 2354.34 29.99 2011-02-11 09:15:24.000 042 33364.29 312.64 2354.28 29.99 2011-02-11 09:15:25.000 042 33364.31 312.69 2354.34 29.99 2011-02-11 09:15:26.000 042 33364.32 312.67 2354.39 29.99 2011-02-11 09:15:27.000 042 33364.32 312.69 2354.35 29.99 2011-02-11 09:15:28.000 042 33364.26 312.68 2354.39 29.99 2011-02-11 09:15:29.000 042 33364.35 312.69 2354.36 29.99 2011-02-11 09:15:30.000 042 33364.35 312.69 2354.35 29.99 2011-02-11 09:15:31.000 042 33364.38 312.69 2354.40 29.99 2011-02-11 09:15:32.000 042 33364.38 312.66 2354.37 29.99 2011-02-11 09:15:33.000 042 33364.42 312.67 2354.32 29.99 2011-02-11 09:15:34.000 042 33364.49 312.67 2354.38 29.99 2011-02-11 09:15:35.000 042 33364.45 312.68 2354.39 29.99 2011-02-11 09:15:36.000 042 33364.37 312.72 2354.34 29.99 2011-02-11 09:15:37.000 042 33364.49 312.69 2354.36 29.99 2011-02-11 09:15:38.000 042 33364.43 312.72 2354.30 29.99 2011-02-11 09:15:39.000 042 33364.43 312.70 2354.37 29.99 2011-02-11 09:15:40.000 042 33364.41 312.71 2354.29 29.99 2011-02-11 09:15:41.000 042 33364.51 312.70 2354.22 29.99 2011-02-11 09:15:42.000 042 33364.62 312.71 2354.24 29.99 2011-02-11 09:15:43.000 042 33364.44 312.72 2354.25 29.99 2011-02-11 09:15:44.000 042 33364.54 312.69 2354.21 29.99 2011-02-11 09:15:45.000 042 33364.50 312.72 2354.25 29.99 2011-02-11 09:15:46.000 042 33364.49 312.75 2354.28 29.99 2011-02-11 09:15:47.000 042 33364.55 312.72 2354.32 29.99 2011-02-11 09:15:48.000 042 33364.59 312.75 2354.21 29.99 2011-02-11 09:15:49.000 042 33364.50 312.70 2354.23 29.99 2011-02-11 09:15:50.000 042 33364.59 312.78 2354.17 29.99 2011-02-11 09:15:51.000 042 33364.56 312.76 2354.14 29.99 2011-02-11 09:15:52.000 042 33364.55 312.77 2354.11 29.99 2011-02-11 09:15:53.000 042 33364.57 312.78 2354.22 29.99 2011-02-11 09:15:54.000 042 33364.55 312.73 2354.28 29.99 2011-02-11 09:15:55.000 042 33364.60 312.73 2354.18 29.99 2011-02-11 09:15:56.000 042 33364.53 312.77 2354.21 29.99 2011-02-11 09:15:57.000 042 33364.54 312.75 2354.22 29.99 2011-02-11 09:15:58.000 042 33364.62 312.72 2354.18 29.99 2011-02-11 09:15:59.000 042 33364.66 312.74 2354.12 29.99 2011-02-11 09:16:00.000 042 33364.61 312.75 2354.24 29.99 2011-02-11 09:16:01.000 042 33364.62 312.75 2354.19 29.99 2011-02-11 09:16:02.000 042 33364.69 312.75 2354.16 29.99 2011-02-11 09:16:03.000 042 33364.60 312.71 2354.11 29.99 2011-02-11 09:16:04.000 042 33364.72 312.76 2354.15 29.99 2011-02-11 09:16:05.000 042 33364.68 312.75 2354.17 29.99 2011-02-11 09:16:06.000 042 33364.66 312.72 2354.12 29.99 2011-02-11 09:16:07.000 042 33364.68 312.74 2354.13 29.99 2011-02-11 09:16:08.000 042 33364.67 312.72 2354.05 29.99 2011-02-11 09:16:09.000 042 33364.72 312.71 2354.06 29.99 2011-02-11 09:16:10.000 042 33364.76 312.76 2354.06 29.99 2011-02-11 09:16:11.000 042 33364.79 312.70 2354.06 29.99 2011-02-11 09:16:12.000 042 33364.88 312.70 2354.09 29.99 2011-02-11 09:16:13.000 042 33364.81 312.73 2354.09 29.99 2011-02-11 09:16:14.000 042 33364.76 312.68 2354.12 29.99 2011-02-11 09:16:15.000 042 33364.80 312.73 2354.07 29.99 2011-02-11 09:16:16.000 042 33364.81 312.72 2354.04 29.99 2011-02-11 09:16:17.000 042 33364.82 312.68 2354.06 29.99 2011-02-11 09:16:18.000 042 33364.86 312.69 2354.03 29.99 2011-02-11 09:16:19.000 042 33364.87 312.69 2354.00 29.99 2011-02-11 09:16:20.000 042 33364.88 312.70 2354.12 29.99 2011-02-11 09:16:21.000 042 33364.91 312.68 2354.11 29.99 2011-02-11 09:16:22.000 042 33364.89 312.69 2354.06 29.99 2011-02-11 09:16:23.000 042 33365.03 312.69 2354.01 29.99 2011-02-11 09:16:24.000 042 33364.92 312.68 2354.11 29.99 2011-02-11 09:16:25.000 042 33364.84 312.64 2353.99 29.99 2011-02-11 09:16:26.000 042 33364.99 312.65 2354.01 29.99 2011-02-11 09:16:27.000 042 33364.99 312.63 2353.99 29.99 2011-02-11 09:16:28.000 042 33364.99 312.64 2354.01 29.99 2011-02-11 09:16:29.000 042 33365.03 312.69 2354.01 29.99 2011-02-11 09:16:30.000 042 33364.94 312.68 2354.01 29.99 2011-02-11 09:16:31.000 042 33364.99 312.67 2354.06 29.99 2011-02-11 09:16:32.000 042 33365.00 312.69 2353.94 29.99 2011-02-11 09:16:33.000 042 33365.08 312.65 2353.91 29.99 2011-02-11 09:16:34.000 042 33365.07 312.68 2353.95 29.99 2011-02-11 09:16:35.000 042 33365.09 312.64 2353.96 29.99 2011-02-11 09:16:36.000 042 33365.15 312.71 2353.94 29.99 2011-02-11 09:16:37.000 042 33365.12 312.66 2353.99 29.99 2011-02-11 09:16:38.000 042 33365.21 312.67 2353.85 29.99 2011-02-11 09:16:39.000 042 33365.21 312.65 2353.81 29.99 2011-02-11 09:16:40.000 042 33365.20 312.64 2353.83 29.99 2011-02-11 09:16:41.000 042 33365.19 312.67 2353.82 29.99 2011-02-11 09:16:42.000 042 33365.28 312.63 2353.89 29.99 2011-02-11 09:16:43.000 042 33365.32 312.67 2353.81 29.99 2011-02-11 09:16:44.000 042 33365.33 312.67 2353.94 29.99 2011-02-11 09:16:45.000 042 33365.27 312.64 2353.82 29.99 2011-02-11 09:16:46.000 042 33365.26 312.65 2353.87 29.99 2011-02-11 09:16:47.000 042 33365.28 312.63 2353.82 29.99 2011-02-11 09:16:48.000 042 33365.33 312.64 2353.95 29.99 2011-02-11 09:16:49.000 042 33365.32 312.66 2353.80 29.99 2011-02-11 09:16:50.000 042 33365.44 312.63 2353.80 29.99 2011-02-11 09:16:51.000 042 33365.35 312.62 2353.87 29.99 2011-02-11 09:16:52.000 042 33365.44 312.65 2353.80 29.99 2011-02-11 09:16:53.000 042 33365.36 312.61 2353.79 29.99 2011-02-11 09:16:54.000 042 33365.36 312.63 2353.84 29.99 2011-02-11 09:16:55.000 042 33365.39 312.57 2353.76 29.99 2011-02-11 09:16:56.000 042 33365.41 312.60 2353.72 29.99 2011-02-11 09:16:57.000 042 33365.48 312.56 2353.71 29.99 2011-02-11 09:16:58.000 042 33365.49 312.60 2353.74 29.99 2011-02-11 09:16:59.000 042 33365.46 312.64 2353.76 29.99 2011-02-11 09:17:00.000 042 33365.53 312.58 2353.70 29.99 2011-02-11 09:17:01.000 042 33365.50 312.57 2353.70 29.99 2011-02-11 09:17:02.000 042 33365.56 312.60 2353.63 29.99 2011-02-11 09:17:03.000 042 33365.58 312.58 2353.63 29.99 2011-02-11 09:17:04.000 042 33365.54 312.59 2353.60 29.99 2011-02-11 09:17:05.000 042 33365.59 312.59 2353.58 29.99 2011-02-11 09:17:06.000 042 33365.57 312.56 2353.67 29.99 2011-02-11 09:17:07.000 042 33365.57 312.60 2353.62 29.99 2011-02-11 09:17:08.000 042 33365.61 312.61 2353.59 29.99 2011-02-11 09:17:09.000 042 33365.67 312.61 2353.59 29.99 2011-02-11 09:17:10.000 042 33365.59 312.61 2353.60 29.99 2011-02-11 09:17:11.000 042 33365.66 312.57 2353.62 29.99 2011-02-11 09:17:12.000 042 33365.69 312.57 2353.63 29.99 2011-02-11 09:17:13.000 042 33365.59 312.57 2353.60 29.99 2011-02-11 09:17:14.000 042 33365.83 312.58 2353.63 29.99 2011-02-11 09:17:15.000 042 33365.70 312.57 2353.56 29.99 2011-02-11 09:17:16.000 042 33365.73 312.55 2353.56 29.99 2011-02-11 09:17:17.000 042 33365.72 312.56 2353.56 29.99 2011-02-11 09:17:18.000 042 33365.76 312.61 2353.50 29.99 2011-02-11 09:17:19.000 042 33365.82 312.58 2353.56 29.99 2011-02-11 09:17:20.000 042 33365.76 312.57 2353.53 29.99 2011-02-11 09:17:21.000 042 33365.82 312.56 2353.53 29.99 2011-02-11 09:17:22.000 042 33365.93 312.61 2353.45 29.99 2011-02-11 09:17:23.000 042 33365.87 312.63 2353.54 29.99 2011-02-11 09:17:24.000 042 33365.89 312.59 2353.57 29.99 2011-02-11 09:17:25.000 042 33365.80 312.63 2353.63 29.99 2011-02-11 09:17:26.000 042 33365.91 312.60 2353.47 29.99 2011-02-11 09:17:27.000 042 33365.89 312.59 2353.45 29.99 2011-02-11 09:17:28.000 042 33365.94 312.60 2353.45 29.99 2011-02-11 09:17:29.000 042 33365.83 312.62 2353.48 29.99 2011-02-11 09:17:30.000 042 33365.93 312.61 2353.44 29.99 2011-02-11 09:17:31.000 042 33366.02 312.59 2353.40 29.99 2011-02-11 09:17:32.000 042 33365.88 312.60 2353.53 29.99 2011-02-11 09:17:33.000 042 33365.89 312.56 2353.49 29.99 2011-02-11 09:17:34.000 042 33366.02 312.60 2353.46 29.99 2011-02-11 09:17:35.000 042 33365.97 312.55 2353.44 29.99 2011-02-11 09:17:36.000 042 33365.94 312.62 2353.43 29.99 2011-02-11 09:17:37.000 042 33365.94 312.58 2353.39 29.99 2011-02-11 09:17:38.000 042 33366.09 312.62 2353.40 29.99 2011-02-11 09:17:39.000 042 33366.01 312.59 2353.44 29.99 2011-02-11 09:17:40.000 042 33366.05 312.52 2353.45 29.99 2011-02-11 09:17:41.000 042 33366.07 312.53 2353.33 29.99 2011-02-11 09:17:42.000 042 33366.08 312.53 2353.36 29.99 2011-02-11 09:17:43.000 042 33366.05 312.56 2353.42 29.99 2011-02-11 09:17:44.000 042 33366.09 312.56 2353.43 29.99 2011-02-11 09:17:45.000 042 33366.08 312.53 2353.37 29.99 2011-02-11 09:17:46.000 042 33366.09 312.60 2353.37 29.99 2011-02-11 09:17:47.000 042 33366.11 312.57 2353.31 29.99 2011-02-11 09:17:48.000 042 33366.16 312.55 2353.36 29.99 2011-02-11 09:17:49.000 042 33366.20 312.56 2353.37 29.99 2011-02-11 09:17:50.000 042 33366.20 312.54 2353.41 29.99 2011-02-11 09:17:51.000 042 33366.18 312.49 2353.45 29.99 2011-02-11 09:17:52.000 042 33366.19 312.54 2353.42 29.99 2011-02-11 09:17:53.000 042 33366.22 312.53 2353.31 29.99 2011-02-11 09:17:54.000 042 33366.27 312.55 2353.31 29.99 2011-02-11 09:17:55.000 042 33366.31 312.56 2353.36 29.99 2011-02-11 09:17:56.000 042 33366.23 312.49 2353.35 29.99 2011-02-11 09:17:57.000 042 33366.36 312.50 2353.26 29.99 2011-02-11 09:17:58.000 042 33366.35 312.51 2353.31 29.99 2011-02-11 09:17:59.000 042 33366.39 312.53 2353.34 29.99 2011-02-11 09:18:00.000 042 33366.32 312.54 2353.20 29.99 2011-02-11 09:18:01.000 042 33366.39 312.49 2353.30 29.99 2011-02-11 09:18:02.000 042 33366.44 312.49 2353.28 29.99 2011-02-11 09:18:03.000 042 33366.35 312.47 2353.19 29.99 2011-02-11 09:18:04.000 042 33366.44 312.46 2353.14 29.99 2011-02-11 09:18:05.000 042 33366.48 312.48 2353.23 29.99 2011-02-11 09:18:06.000 042 33366.49 312.49 2353.19 29.99 2011-02-11 09:18:07.000 042 33366.40 312.45 2353.18 29.99 2011-02-11 09:18:08.000 042 33366.52 312.44 2353.24 29.99 2011-02-11 09:18:09.000 042 33366.51 312.45 2353.17 29.99 2011-02-11 09:18:10.000 042 33366.58 312.46 2353.15 29.99 2011-02-11 09:18:11.000 042 33366.55 312.47 2353.14 29.99 2011-02-11 09:18:12.000 042 33366.65 312.46 2353.11 29.99 2011-02-11 09:18:13.000 042 33366.73 312.44 2353.08 29.99 2011-02-11 09:18:14.000 042 33366.70 312.42 2353.18 29.99 2011-02-11 09:18:15.000 042 33366.67 312.42 2353.16 29.99 2011-02-11 09:18:16.000 042 33366.68 312.45 2353.03 29.99 2011-02-11 09:18:17.000 042 33366.63 312.45 2353.00 29.99 2011-02-11 09:18:18.000 042 33366.63 312.41 2353.09 29.99 2011-02-11 09:18:19.000 042 33366.71 312.44 2353.01 29.99 2011-02-11 09:18:20.000 042 33366.82 312.40 2353.01 29.99 2011-02-11 09:18:21.000 042 33366.68 312.42 2352.99 29.99 2011-02-11 09:18:22.000 042 33366.76 312.40 2353.02 29.99 2011-02-11 09:18:23.000 042 33366.82 312.40 2353.06 29.99 2011-02-11 09:18:24.000 042 33366.85 312.38 2353.00 29.99 2011-02-11 09:18:25.000 042 33366.84 312.38 2352.97 29.99 2011-02-11 09:18:26.000 042 33366.76 312.37 2352.94 29.99 2011-02-11 09:18:27.000 042 33366.80 312.37 2352.93 29.99 2011-02-11 09:18:28.000 042 33366.82 312.38 2352.86 29.99 2011-02-11 09:18:29.000 042 33366.85 312.38 2352.99 29.99 2011-02-11 09:18:30.000 042 33366.86 312.36 2352.92 29.99 2011-02-11 09:18:31.000 042 33366.84 312.35 2352.98 29.99 2011-02-11 09:18:32.000 042 33366.86 312.42 2352.90 29.99 2011-02-11 09:18:33.000 042 33366.83 312.38 2352.92 29.99 2011-02-11 09:18:34.000 042 33366.93 312.40 2352.83 29.99 2011-02-11 09:18:35.000 042 33366.96 312.42 2352.81 29.99 2011-02-11 09:18:36.000 042 33366.88 312.33 2352.90 29.99 2011-02-11 09:18:37.000 042 33366.94 312.39 2352.88 29.99 2011-02-11 09:18:38.000 042 33367.01 312.37 2352.73 29.99 2011-02-11 09:18:39.000 042 33366.96 312.37 2352.78 29.99 2011-02-11 09:18:40.000 042 33366.97 312.38 2352.76 29.99 2011-02-11 09:18:41.000 042 33367.02 312.32 2352.76 29.99 2011-02-11 09:18:42.000 042 33367.09 312.37 2352.80 29.99 2011-02-11 09:18:43.000 042 33367.08 312.32 2352.73 29.99 2011-02-11 09:18:44.000 042 33366.97 312.36 2352.85 29.99 2011-02-11 09:18:45.000 042 33367.04 312.37 2352.75 29.99 2011-02-11 09:18:46.000 042 33367.03 312.35 2352.82 29.99 2011-02-11 09:18:47.000 042 33367.10 312.34 2352.70 29.99 2011-02-11 09:18:48.000 042 33367.06 312.31 2352.66 29.99 2011-02-11 09:18:49.000 042 33367.02 312.33 2352.74 29.99 2011-02-11 09:18:50.000 042 33367.10 312.37 2352.81 29.99 2011-02-11 09:18:51.000 042 33367.12 312.35 2352.76 29.99 2011-02-11 09:18:52.000 042 33367.10 312.36 2352.70 29.99 2011-02-11 09:18:53.000 042 33367.11 312.36 2352.70 29.99 2011-02-11 09:18:54.000 042 33367.10 312.32 2352.77 29.99 2011-02-11 09:18:55.000 042 33367.14 312.38 2352.66 29.99 2011-02-11 09:18:56.000 042 33367.14 312.33 2352.72 29.99 2011-02-11 09:18:57.000 042 33367.10 312.34 2352.61 29.99 2011-02-11 09:18:58.000 042 33367.13 312.34 2352.75 29.99 2011-02-11 09:18:59.000 042 33367.14 312.33 2352.73 29.99 2011-02-11 09:19:00.000 042 33367.12 312.33 2352.69 29.99 2011-02-11 09:19:01.000 042 33367.07 312.34 2352.69 29.99 2011-02-11 09:19:02.000 042 33367.19 312.31 2352.74 29.99 2011-02-11 09:19:03.000 042 33367.11 312.32 2352.72 29.99 2011-02-11 09:19:04.000 042 33367.17 312.27 2352.71 29.99 2011-02-11 09:19:05.000 042 33367.19 312.30 2352.67 29.99 2011-02-11 09:19:06.000 042 33367.16 312.32 2352.64 29.99 2011-02-11 09:19:07.000 042 33367.11 312.30 2352.67 29.99 2011-02-11 09:19:08.000 042 33367.27 312.27 2352.66 29.99 2011-02-11 09:19:09.000 042 33367.14 312.27 2352.68 29.99 2011-02-11 09:19:10.000 042 33367.27 312.27 2352.59 29.99 2011-02-11 09:19:11.000 042 33367.16 312.26 2352.60 29.99 2011-02-11 09:19:12.000 042 33367.30 312.28 2352.71 29.99 2011-02-11 09:19:13.000 042 33367.36 312.24 2352.65 29.99 2011-02-11 09:19:14.000 042 33367.30 312.27 2352.62 29.99 2011-02-11 09:19:15.000 042 33367.27 312.25 2352.58 29.99 2011-02-11 09:19:16.000 042 33367.31 312.24 2352.67 29.99 2011-02-11 09:19:17.000 042 33367.26 312.26 2352.57 29.99 2011-02-11 09:19:18.000 042 33367.33 312.26 2352.55 29.99 2011-02-11 09:19:19.000 042 33367.42 312.24 2352.55 29.99 2011-02-11 09:19:20.000 042 33367.36 312.21 2352.55 29.99 2011-02-11 09:19:21.000 042 33367.37 312.24 2352.55 29.99 2011-02-11 09:19:22.000 042 33367.33 312.19 2352.70 29.99 2011-02-11 09:19:23.000 042 33367.45 312.22 2352.54 29.99 2011-02-11 09:19:24.000 042 33367.46 312.21 2352.60 29.99 2011-02-11 09:19:25.000 042 33367.42 312.22 2352.53 29.99 2011-02-11 09:19:26.000 042 33367.43 312.18 2352.56 29.99 2011-02-11 09:19:27.000 042 33367.45 312.17 2352.54 29.99 2011-02-11 09:19:28.000 042 33367.50 312.23 2352.64 29.99 2011-02-11 09:19:29.000 042 33367.48 312.19 2352.56 29.99 2011-02-11 09:19:30.000 042 33367.42 312.17 2352.66 29.99 2011-02-11 09:19:31.000 042 33367.58 312.14 2352.56 29.99 2011-02-11 09:19:32.000 042 33367.56 312.17 2352.57 29.99 2011-02-11 09:19:33.000 042 33367.57 312.17 2352.50 29.99 2011-02-11 09:19:34.000 042 33367.61 312.17 2352.54 29.99 2011-02-11 09:19:35.000 042 33367.60 312.16 2352.53 29.99 2011-02-11 09:19:36.000 042 33367.61 312.12 2352.60 29.99 2011-02-11 09:19:37.000 042 33367.61 312.13 2352.49 29.99 2011-02-11 09:19:38.000 042 33367.63 312.11 2352.50 29.99 2011-02-11 09:19:39.000 042 33367.66 312.09 2352.44 29.99 2011-02-11 09:19:40.000 042 33367.69 312.09 2352.42 29.99 2011-02-11 09:19:41.000 042 33367.75 312.16 2352.39 29.99 2011-02-11 09:19:42.000 042 33367.78 312.13 2352.42 29.99 2011-02-11 09:19:43.000 042 33367.85 312.13 2352.39 29.99 2011-02-11 09:19:44.000 042 33367.81 312.08 2352.49 29.99 2011-02-11 09:19:45.000 042 33367.81 312.07 2352.48 29.99 2011-02-11 09:19:46.000 042 33367.83 312.07 2352.43 29.99 2011-02-11 09:19:47.000 042 33367.88 312.08 2352.45 29.99 2011-02-11 09:19:48.000 042 33367.85 312.09 2352.47 29.99 2011-02-11 09:19:49.000 042 33367.86 312.07 2352.40 29.99 2011-02-11 09:19:50.000 042 33367.89 312.07 2352.36 29.99 2011-02-11 09:19:51.000 042 33367.88 312.05 2352.39 29.99 2011-02-11 09:19:52.000 042 33367.91 312.02 2352.33 29.99 2011-02-11 09:19:53.000 042 33368.02 312.00 2352.47 29.99 2011-02-11 09:19:54.000 042 33367.95 312.03 2352.34 29.99 2011-02-11 09:19:55.000 042 33368.03 312.04 2352.38 29.99 2011-02-11 09:19:56.000 042 33368.16 312.02 2352.37 29.99 2011-02-11 09:19:57.000 042 33368.00 312.00 2352.33 29.99 2011-02-11 09:19:58.000 042 33368.14 311.99 2352.31 29.99 2011-02-11 09:19:59.000 042 33368.09 312.01 2352.30 29.99 2011-02-11 09:20:00.000 042 33368.14 312.02 2352.28 29.99 2011-02-11 09:20:01.000 042 33368.11 311.94 2352.29 29.99 2011-02-11 09:20:02.000 042 33368.11 312.04 2352.26 29.99 2011-02-11 09:20:03.000 042 33368.13 312.00 2352.24 29.99 2011-02-11 09:20:04.000 042 33368.16 312.00 2352.24 29.99 2011-02-11 09:20:05.000 042 33368.18 311.99 2352.23 29.99 2011-02-11 09:20:06.000 042 33368.25 311.96 2352.14 29.99 2011-02-11 09:20:07.000 042 33368.30 312.00 2352.23 29.99 2011-02-11 09:20:08.000 042 33368.15 311.97 2352.21 29.99 2011-02-11 09:20:09.000 042 33368.21 311.98 2352.16 29.99 2011-02-11 09:20:10.000 042 33368.32 311.96 2352.20 29.99 2011-02-11 09:20:11.000 042 33368.38 311.98 2352.11 29.99 2011-02-11 09:20:12.000 042 33368.43 311.97 2352.15 29.99 2011-02-11 09:20:13.000 042 33368.40 311.95 2352.11 29.99 2011-02-11 09:20:14.000 042 33368.47 311.99 2352.17 29.99 2011-02-11 09:20:15.000 042 33368.38 311.96 2352.14 29.99 2011-02-11 09:20:16.000 042 33368.38 311.97 2352.13 29.99 2011-02-11 09:20:17.000 042 33368.48 311.96 2352.06 29.99 2011-02-11 09:20:18.000 042 33368.51 311.93 2352.08 29.99 2011-02-11 09:20:19.000 042 33368.51 311.98 2352.09 29.99 2011-02-11 09:20:20.000 042 33368.51 312.00 2351.98 29.99 2011-02-11 09:20:21.000 042 33368.53 312.00 2351.96 29.99 2011-02-11 09:20:22.000 042 33368.61 311.96 2352.07 29.99 2011-02-11 09:20:23.000 042 33368.53 311.97 2352.01 29.99 2011-02-11 09:20:24.000 042 33368.59 311.95 2351.98 29.99 2011-02-11 09:20:25.000 042 33368.64 311.97 2352.02 29.99 2011-02-11 09:20:26.000 042 33368.63 311.94 2351.99 29.99 2011-02-11 09:20:27.000 042 33368.58 311.99 2351.95 29.99 2011-02-11 09:20:28.000 042 33368.65 311.96 2351.93 29.99 2011-02-11 09:20:29.000 042 33368.63 311.99 2351.98 29.99 2011-02-11 09:20:30.000 042 33368.63 311.96 2351.92 29.99 2011-02-11 09:20:31.000 042 33368.68 312.00 2351.89 29.99 2011-02-11 09:20:32.000 042 33368.69 311.98 2351.92 29.99 2011-02-11 09:20:33.000 042 33368.69 312.00 2351.89 29.99 2011-02-11 09:20:34.000 042 33368.73 311.98 2351.90 29.99 2011-02-11 09:20:35.000 042 33368.76 312.01 2351.90 29.99 2011-02-11 09:20:36.000 042 33368.74 312.00 2351.89 29.99 2011-02-11 09:20:37.000 042 33368.78 311.99 2351.85 29.99 2011-02-11 09:20:38.000 042 33368.74 312.00 2351.88 29.99 2011-02-11 09:20:39.000 042 33368.81 311.99 2351.80 29.99 2011-02-11 09:20:40.000 042 33368.74 312.05 2351.82 29.99 2011-02-11 09:20:41.000 042 33368.66 312.00 2351.83 29.99 2011-02-11 09:20:42.000 042 33368.84 312.05 2351.77 29.99 2011-02-11 09:20:43.000 042 33368.68 311.99 2351.80 29.99 2011-02-11 09:20:44.000 042 33368.78 311.99 2351.77 29.99 2011-02-11 09:20:45.000 042 33368.76 312.00 2351.76 29.99 2011-02-11 09:20:46.000 042 33368.82 311.97 2351.81 29.99 2011-02-11 09:20:47.000 042 33368.82 312.06 2351.84 29.99 2011-02-11 09:20:48.000 042 33368.84 312.05 2351.72 29.99 2011-02-11 09:20:49.000 042 33368.88 311.99 2351.76 29.99 2011-02-11 09:20:50.000 042 33368.72 312.06 2351.84 29.99 2011-02-11 09:20:51.000 042 33368.81 312.04 2351.80 29.99 2011-02-11 09:20:52.000 042 33368.90 312.05 2351.79 29.99 2011-02-11 09:20:53.000 042 33368.91 312.03 2351.82 29.99 2011-02-11 09:20:54.000 042 33368.70 312.03 2351.73 29.99 2011-02-11 09:20:55.000 042 33368.85 312.08 2351.73 29.99 2011-02-11 09:20:56.000 042 33368.97 312.05 2351.73 29.99 2011-02-11 09:20:57.000 042 33368.80 312.02 2351.72 29.99 2011-02-11 09:20:58.000 042 33368.88 312.05 2351.79 29.99 2011-02-11 09:20:59.000 042 33368.84 312.09 2351.67 29.99 2011-02-11 09:21:00.000 042 33368.88 312.06 2351.73 29.99 2011-02-11 09:21:01.000 042 33368.96 312.05 2351.61 29.99 2011-02-11 09:21:02.000 042 33368.88 312.03 2351.73 29.99 2011-02-11 09:21:03.000 042 33368.88 312.02 2351.75 29.99 2011-02-11 09:21:04.000 042 33368.82 312.04 2351.79 29.99 2011-02-11 09:21:05.000 042 33368.88 312.08 2351.76 29.99 2011-02-11 09:21:06.000 042 33368.97 312.08 2351.68 29.99 2011-02-11 09:21:07.000 042 33368.87 312.07 2351.69 29.99 2011-02-11 09:21:08.000 042 33368.97 312.07 2351.74 29.99 2011-02-11 09:21:09.000 042 33368.84 312.09 2351.72 29.99 2011-02-11 09:21:10.000 042 33368.86 312.05 2351.68 29.99 2011-02-11 09:21:11.000 042 33369.06 312.06 2351.68 29.99 2011-02-11 09:21:12.000 042 33368.94 312.04 2351.67 29.99 2011-02-11 09:21:13.000 042 33368.90 312.07 2351.58 29.99 2011-02-11 09:21:14.000 042 33369.06 312.04 2351.73 29.99 2011-02-11 09:21:15.000 042 33368.91 312.04 2351.70 29.99 2011-02-11 09:21:16.000 042 33368.97 312.09 2351.74 29.99 2011-02-11 09:21:17.000 042 33368.96 312.05 2351.73 29.99 2011-02-11 09:21:18.000 042 33368.88 312.05 2351.79 29.99 2011-02-11 09:21:19.000 042 33369.02 312.03 2351.71 29.99 2011-02-11 09:21:20.000 042 33368.94 311.99 2351.64 29.99 2011-02-11 09:21:21.000 042 33368.96 312.01 2351.64 29.99 2011-02-11 09:21:22.000 042 33369.01 312.01 2351.66 29.99 2011-02-11 09:21:23.000 042 33369.06 312.03 2351.70 29.99 2011-02-11 09:21:24.000 042 33369.03 312.00 2351.65 29.99 2011-02-11 09:21:25.000 042 33369.07 312.04 2351.72 29.99 2011-02-11 09:21:26.000 042 33369.09 312.03 2351.71 29.99 2011-02-11 09:21:27.000 042 33369.04 312.03 2351.67 29.99 2011-02-11 09:21:28.000 042 33369.10 312.01 2351.69 29.99 2011-02-11 09:21:29.000 042 33369.16 312.00 2351.63 29.99 2011-02-11 09:21:30.000 042 33369.15 311.99 2351.74 29.99 2011-02-11 09:21:31.000 042 33369.07 312.02 2351.70 29.99 2011-02-11 09:21:32.000 042 33369.13 311.98 2351.67 29.99 2011-02-11 09:21:33.000 042 33369.12 311.96 2351.67 29.99 2011-02-11 09:21:34.000 042 33369.21 311.96 2351.67 29.99 2011-02-11 09:21:35.000 042 33369.25 311.95 2351.67 29.99 2011-02-11 09:21:36.000 042 33369.24 311.94 2351.64 29.99 2011-02-11 09:21:37.000 042 33369.15 311.93 2351.64 29.99 2011-02-11 09:21:38.000 042 33369.21 311.94 2351.68 29.99 2011-02-11 09:21:39.000 042 33369.26 311.90 2351.67 29.99 2011-02-11 09:21:40.000 042 33369.25 311.93 2351.70 29.99 2011-02-11 09:21:41.000 042 33369.18 311.92 2351.61 29.99 2011-02-11 09:21:42.000 042 33369.30 311.91 2351.68 29.99 2011-02-11 09:21:43.000 042 33369.28 311.92 2351.58 29.99 2011-02-11 09:21:44.000 042 33369.15 311.90 2351.65 29.99 2011-02-11 09:21:45.000 042 33369.24 311.88 2351.62 29.99 2011-02-11 09:21:46.000 042 33369.29 311.89 2351.63 29.99 2011-02-11 09:21:47.000 042 33369.34 311.90 2351.58 29.99 2011-02-11 09:21:48.000 042 33369.29 311.92 2351.64 29.99 2011-02-11 09:21:49.000 042 33369.24 311.92 2351.56 29.99 2011-02-11 09:21:50.000 042 33369.32 311.91 2351.62 29.99 2011-02-11 09:21:51.000 042 33369.34 311.88 2351.60 29.99 2011-02-11 09:21:52.000 042 33369.43 311.89 2351.57 29.99 2011-02-11 09:21:53.000 042 33369.38 311.92 2351.58 29.99 2011-02-11 09:21:54.000 042 33369.53 311.89 2351.64 29.99 2011-02-11 09:21:55.000 042 33369.38 311.89 2351.58 29.99 2011-02-11 09:21:56.000 042 33369.54 311.86 2351.53 29.99 2011-02-11 09:21:57.000 042 33369.40 311.85 2351.54 29.99 2011-02-11 09:21:58.000 042 33369.43 311.85 2351.51 29.99 2011-02-11 09:21:59.000 042 33369.44 311.86 2351.51 29.99 2011-02-11 09:22:00.000 042 33369.47 311.86 2351.49 29.99 2011-02-11 09:22:01.000 042 33369.49 311.91 2351.48 29.99 2011-02-11 09:22:02.000 042 33369.49 311.87 2351.47 29.99 2011-02-11 09:22:03.000 042 33369.49 311.88 2351.38 29.99 2011-02-11 09:22:04.000 042 33369.52 311.88 2351.52 29.99 2011-02-11 09:22:05.000 042 33369.51 311.87 2351.45 29.99 2011-02-11 09:22:06.000 042 33369.50 311.85 2351.45 29.99 2011-02-11 09:22:07.000 042 33369.57 311.83 2351.49 29.99 2011-02-11 09:22:08.000 042 33369.50 311.89 2351.43 29.99 2011-02-11 09:22:09.000 042 33369.65 311.88 2351.44 29.99 2011-02-11 09:22:10.000 042 33369.62 311.90 2351.52 29.99 2011-02-11 09:22:11.000 042 33369.65 311.89 2351.45 29.99 2011-02-11 09:22:12.000 042 33369.73 311.88 2351.47 29.99 2011-02-11 09:22:13.000 042 33369.51 311.90 2351.40 29.99 2011-02-11 09:22:14.000 042 33369.75 311.90 2351.46 29.99 2011-02-11 09:22:15.000 042 33369.62 311.89 2351.40 29.99 2011-02-11 09:22:16.000 042 33369.71 311.86 2351.39 29.99 2011-02-11 09:22:17.000 042 33369.69 311.90 2351.41 29.99 2011-02-11 09:22:18.000 042 33369.72 311.91 2351.31 29.99 2011-02-11 09:22:19.000 042 33369.64 311.90 2351.39 29.99 2011-02-11 09:22:20.000 042 33369.66 311.89 2351.43 29.99 2011-02-11 09:22:21.000 042 33369.71 311.89 2351.37 29.99 2011-02-11 09:22:22.000 042 33369.66 311.89 2351.43 29.99 2011-02-11 09:22:23.000 042 33369.70 311.92 2351.42 29.99 2011-02-11 09:22:24.000 042 33369.68 311.86 2351.40 29.99 2011-02-11 09:22:25.000 042 33369.77 311.89 2351.38 29.99 2011-02-11 09:22:26.000 042 33369.81 311.91 2351.30 29.99 2011-02-11 09:22:27.000 042 33369.78 311.90 2351.26 29.99 2011-02-11 09:22:28.000 042 33369.84 311.91 2351.33 29.99 2011-02-11 09:22:29.000 042 33369.84 311.95 2351.32 29.99 2011-02-11 09:22:30.000 042 33369.81 311.93 2351.30 29.99 2011-02-11 09:22:31.000 042 33369.84 311.89 2351.30 29.99 2011-02-11 09:22:32.000 042 33369.79 311.94 2351.32 29.99 2011-02-11 09:22:33.000 042 33369.82 311.93 2351.25 29.99 2011-02-11 09:22:34.000 042 33369.90 311.91 2351.29 29.99 2011-02-11 09:22:35.000 042 33369.89 311.88 2351.32 29.99 2011-02-11 09:22:36.000 042 33369.94 311.94 2351.26 29.99 2011-02-11 09:22:37.000 042 33369.93 311.87 2351.29 29.99 2011-02-11 09:22:38.000 042 33369.84 311.92 2351.27 29.99 2011-02-11 09:22:39.000 042 33369.90 311.93 2351.23 29.99 2011-02-11 09:22:40.000 042 33369.96 311.91 2351.32 29.99 2011-02-11 09:22:41.000 042 33369.94 311.87 2351.21 29.99 2011-02-11 09:22:42.000 042 33369.93 311.95 2351.22 29.99 2011-02-11 09:22:43.000 042 33370.02 311.90 2351.32 29.99 2011-02-11 09:22:44.000 042 33369.89 311.90 2351.26 29.99 2011-02-11 09:22:45.000 042 33369.94 311.88 2351.26 29.99 2011-02-11 09:22:46.000 042 33369.97 311.88 2351.30 29.99 2011-02-11 09:22:47.000 042 33370.02 311.87 2351.23 29.99 2011-02-11 09:22:48.000 042 33369.97 311.89 2351.23 29.99 2011-02-11 09:22:49.000 042 33369.97 311.92 2351.17 29.99 2011-02-11 09:22:50.000 042 33370.01 311.93 2351.21 29.99 2011-02-11 09:22:51.000 042 33370.04 311.92 2351.21 29.99 2011-02-11 09:22:52.000 042 33370.03 311.92 2351.29 29.99 2011-02-11 09:22:53.000 042 33370.02 311.90 2351.27 29.99 2011-02-11 09:22:54.000 042 33369.99 311.93 2351.23 29.99 2011-02-11 09:22:55.000 042 33369.97 311.92 2351.21 29.99 2011-02-11 09:22:56.000 042 33370.11 311.88 2351.20 29.99 2011-02-11 09:22:57.000 042 33370.06 311.90 2351.17 29.99 2011-02-11 09:22:58.000 042 33370.04 311.95 2351.26 29.99 2011-02-11 09:22:59.000 042 33370.09 311.89 2351.19 29.99 2011-02-11 09:23:00.000 042 33369.99 311.93 2351.23 29.99 2011-02-11 09:23:01.000 042 33370.09 311.87 2351.19 29.99 2011-02-11 09:23:02.000 042 33370.03 311.91 2351.25 29.99 2011-02-11 09:23:03.000 042 33370.04 311.93 2351.24 29.99 2011-02-11 09:23:04.000 042 33370.08 311.93 2351.18 29.99 2011-02-11 09:23:05.000 042 33370.09 311.94 2351.15 29.99 2011-02-11 09:23:06.000 042 33370.14 311.95 2351.23 29.99 2011-02-11 09:23:07.000 042 33370.09 311.98 2351.19 29.99 2011-02-11 09:23:08.000 042 33370.13 311.93 2351.15 29.99 2011-02-11 09:23:09.000 042 33370.17 311.94 2351.18 29.99 2011-02-11 09:23:10.000 042 33370.19 311.95 2351.17 29.99 2011-02-11 09:23:11.000 042 33370.14 311.94 2351.17 29.99 2011-02-11 09:23:12.000 042 33370.15 311.94 2351.12 29.99 2011-02-11 09:23:13.000 042 33370.24 311.99 2351.20 29.99 2011-02-11 09:23:14.000 042 33370.21 311.91 2351.12 29.99 2011-02-11 09:23:15.000 042 33370.11 311.94 2351.11 29.99 2011-02-11 09:23:16.000 042 33370.25 311.95 2351.15 29.99 2011-02-11 09:23:17.000 042 33370.19 311.95 2351.10 29.99 2011-02-11 09:23:18.000 042 33370.14 311.96 2351.20 29.99 2011-02-11 09:23:19.000 042 33370.30 311.94 2351.11 29.99 2011-02-11 09:23:20.000 042 33370.21 311.96 2351.15 29.99 2011-02-11 09:23:21.000 042 33370.28 311.95 2351.19 29.99 2011-02-11 09:23:22.000 042 33370.25 311.95 2351.09 29.99 2011-02-11 09:23:23.000 042 33370.28 311.96 2351.03 29.99 2011-02-11 09:23:24.000 042 33370.24 311.96 2351.09 29.99 2011-02-11 09:23:25.000 042 33370.25 311.94 2351.14 29.99 2011-02-11 09:23:26.000 042 33370.28 311.93 2351.24 29.99 2011-02-11 09:23:27.000 042 33370.33 311.94 2351.15 29.99 2011-02-11 09:23:28.000 042 33370.28 311.97 2351.07 29.99 2011-02-11 09:23:29.000 042 33370.34 311.95 2351.05 29.99 2011-02-11 09:23:30.000 042 33370.33 311.95 2351.15 29.99 2011-02-11 09:23:31.000 042 33370.32 311.94 2351.03 29.99 2011-02-11 09:23:32.000 042 33370.33 311.97 2351.05 29.99 2011-02-11 09:23:33.000 042 33370.30 311.97 2351.02 29.99 2011-02-11 09:23:34.000 042 33370.36 311.96 2351.07 29.99 2011-02-11 09:23:35.000 042 33370.46 311.92 2351.03 29.99 2011-02-11 09:23:36.000 042 33370.33 311.92 2351.02 29.99 2011-02-11 09:23:37.000 042 33370.43 311.90 2351.12 29.99 2011-02-11 09:23:38.000 042 33370.47 311.92 2351.00 29.99 2011-02-11 09:23:39.000 042 33370.43 311.92 2350.97 29.99 2011-02-11 09:23:40.000 042 33370.43 311.95 2351.08 29.99 2011-02-11 09:23:41.000 042 33370.40 311.93 2350.99 29.99 2011-02-11 09:23:42.000 042 33370.47 311.94 2351.01 29.99 2011-02-11 09:23:43.000 042 33370.43 311.90 2350.98 29.99 2011-02-11 09:23:44.000 042 33370.50 311.96 2351.08 29.99 2011-02-11 09:23:45.000 042 33370.42 311.98 2351.05 29.99 2011-02-11 09:23:46.000 042 33370.49 311.95 2351.02 29.99 2011-02-11 09:23:47.000 042 33370.46 311.95 2351.05 29.99 2011-02-11 09:23:48.000 042 33370.46 311.96 2350.97 29.99 2011-02-11 09:23:49.000 042 33370.50 311.97 2350.96 29.99 2011-02-11 09:23:50.000 042 33370.54 311.96 2351.02 29.99 2011-02-11 09:23:51.000 042 33370.53 311.99 2351.01 29.99 2011-02-11 09:23:52.000 042 33370.50 311.98 2351.04 29.99 2011-02-11 09:23:53.000 042 33370.48 311.99 2351.02 29.99 2011-02-11 09:23:54.000 042 33370.54 312.03 2351.01 29.99 2011-02-11 09:23:55.000 042 33370.49 311.96 2350.96 29.99 2011-02-11 09:23:56.000 042 33370.52 311.97 2350.96 29.99 2011-02-11 09:23:57.000 042 33370.52 311.96 2351.01 29.99 2011-02-11 09:23:58.000 042 33370.58 311.97 2350.99 29.99 2011-02-11 09:23:59.000 042 33370.56 311.99 2351.04 29.99 2011-02-11 09:24:00.000 042 33370.63 311.93 2351.05 29.99 2011-02-11 09:24:01.000 042 33370.55 312.02 2350.99 29.99 2011-02-11 09:24:02.000 042 33370.65 311.96 2351.06 29.99 2011-02-11 09:24:03.000 042 33370.62 311.94 2351.03 29.99 2011-02-11 09:24:04.000 042 33370.58 311.99 2350.94 29.99 2011-02-11 09:24:05.000 042 33370.64 311.96 2350.89 29.99 2011-02-11 09:24:06.000 042 33370.59 311.95 2350.96 29.99 2011-02-11 09:24:07.000 042 33370.58 311.95 2350.97 29.99 2011-02-11 09:24:08.000 042 33370.59 311.95 2351.04 29.99 2011-02-11 09:24:09.000 042 33370.58 311.98 2350.99 29.99 2011-02-11 09:24:10.000 042 33370.72 311.98 2350.96 29.99 2011-02-11 09:24:11.000 042 33370.70 311.99 2350.96 29.99 2011-02-11 09:24:12.000 042 33370.69 311.95 2350.90 29.99 2011-02-11 09:24:13.000 042 33370.68 311.98 2350.96 29.99 2011-02-11 09:24:14.000 042 33370.65 311.99 2350.94 29.99 2011-02-11 09:24:15.000 042 33370.61 312.00 2350.87 29.99 2011-02-11 09:24:16.000 042 33370.68 311.95 2350.95 29.99 2011-02-11 09:24:17.000 042 33370.75 311.99 2350.87 29.99 2011-02-11 09:24:18.000 042 33370.77 311.95 2350.92 29.99 2011-02-11 09:24:19.000 042 33370.65 311.94 2350.98 29.99 2011-02-11 09:24:20.000 042 33370.83 312.01 2350.93 29.99 2011-02-11 09:24:21.000 042 33370.75 312.03 2350.94 29.99 2011-02-11 09:24:22.000 042 33370.75 311.99 2350.94 29.99 2011-02-11 09:24:23.000 042 33370.74 312.02 2350.93 29.99 2011-02-11 09:24:24.000 042 33370.70 311.95 2350.92 29.99 2011-02-11 09:24:25.000 042 33370.69 311.98 2350.84 29.99 2011-02-11 09:24:26.000 042 33370.78 311.99 2350.76 29.99 2011-02-11 09:24:27.000 042 33370.82 311.99 2350.82 29.99 2011-02-11 09:24:28.000 042 33370.86 312.00 2350.83 29.99 2011-02-11 09:24:29.000 042 33370.79 312.03 2350.84 29.99 2011-02-11 09:24:30.000 042 33370.86 312.00 2350.90 29.99 2011-02-11 09:24:31.000 042 33370.88 312.00 2350.92 29.99 2011-02-11 09:24:32.000 042 33370.78 311.99 2350.84 29.99 2011-02-11 09:24:33.000 042 33370.86 311.95 2350.80 29.99 2011-02-11 09:24:34.000 042 33370.95 311.96 2350.86 29.99 2011-02-11 09:24:35.000 042 33370.89 312.01 2350.90 29.99 2011-02-11 09:24:36.000 042 33370.84 312.02 2350.79 29.99 2011-02-11 09:24:37.000 042 33370.89 312.04 2350.90 29.99 2011-02-11 09:24:38.000 042 33370.77 312.00 2350.90 29.99 2011-02-11 09:24:39.000 042 33370.87 312.01 2350.89 29.99 2011-02-11 09:24:40.000 042 33370.93 312.02 2350.83 29.99 2011-02-11 09:24:41.000 042 33370.87 312.00 2350.84 29.99 2011-02-11 09:24:42.000 042 33370.83 312.00 2350.88 29.99 2011-02-11 09:24:43.000 042 33371.04 312.06 2350.86 29.99 2011-02-11 09:24:44.000 042 33370.88 311.96 2350.90 29.99 2011-02-11 09:24:45.000 042 33370.84 312.01 2350.82 29.99 2011-02-11 09:24:46.000 042 33370.96 311.98 2350.86 29.99 2011-02-11 09:24:47.000 042 33371.05 312.01 2350.82 29.99 2011-02-11 09:24:48.000 042 33371.00 312.00 2350.87 29.99 2011-02-11 09:24:49.000 042 33371.00 312.05 2350.89 29.99 2011-02-11 09:24:50.000 042 33370.93 312.05 2350.86 29.99 2011-02-11 09:24:51.000 042 33370.92 312.01 2350.87 29.99 2011-02-11 09:24:52.000 042 33370.96 312.05 2350.86 29.99 2011-02-11 09:24:53.000 042 33370.93 312.03 2350.86 29.99 2011-02-11 09:24:54.000 042 33370.96 312.03 2350.77 29.99 2011-02-11 09:24:55.000 042 33370.93 312.09 2350.81 29.99 2011-02-11 09:24:56.000 042 33370.99 312.03 2350.76 29.99 2011-02-11 09:24:57.000 042 33370.93 312.01 2350.75 29.99 2011-02-11 09:24:58.000 042 33370.98 312.07 2350.80 29.99 2011-02-11 09:24:59.000 042 33371.01 312.01 2350.85 29.99 2011-02-11 09:25:00.000 042 33370.93 312.03 2350.71 29.99 2011-02-11 09:25:01.000 042 33370.97 312.05 2350.73 29.99 2011-02-11 09:25:02.000 042 33371.05 312.03 2350.79 29.99 2011-02-11 09:25:03.000 042 33370.94 312.01 2350.78 29.99 2011-02-11 09:25:04.000 042 33371.02 312.10 2350.83 29.99 2011-02-11 09:25:05.000 042 33370.99 312.04 2350.87 29.99 2011-02-11 09:25:06.000 042 33371.02 312.07 2350.77 29.99 2011-02-11 09:25:07.000 042 33370.96 312.05 2350.82 29.99 2011-02-11 09:25:08.000 042 33371.01 312.07 2350.74 29.99 2011-02-11 09:25:09.000 042 33370.90 312.08 2350.72 29.99 2011-02-11 09:25:10.000 042 33371.06 312.07 2350.80 29.99 2011-02-11 09:25:11.000 042 33371.04 312.09 2350.74 29.99 2011-02-11 09:25:12.000 042 33371.10 312.05 2350.83 29.99 2011-02-11 09:25:13.000 042 33370.96 312.08 2350.83 29.99 2011-02-11 09:25:14.000 042 33371.08 312.05 2350.86 29.99 2011-02-11 09:25:15.000 042 33370.93 312.10 2350.86 29.99 2011-02-11 09:25:16.000 042 33370.99 312.06 2350.71 29.99 2011-02-11 09:25:17.000 042 33370.98 312.08 2350.77 29.99 2011-02-11 09:25:18.000 042 33371.05 312.07 2350.77 29.99 2011-02-11 09:25:19.000 042 33370.99 312.12 2350.77 29.99 2011-02-11 09:25:20.000 042 33371.01 312.08 2350.71 29.99 2011-02-11 09:25:21.000 042 33371.06 312.05 2350.79 29.99 2011-02-11 09:25:22.000 042 33371.01 312.08 2350.76 29.99 2011-02-11 09:25:23.000 042 33371.00 312.08 2350.74 29.99 2011-02-11 09:25:24.000 042 33371.08 312.11 2350.68 29.99 2011-02-11 09:25:25.000 042 33371.02 312.11 2350.78 29.99 2011-02-11 09:25:26.000 042 33371.04 312.09 2350.77 29.99 2011-02-11 09:25:27.000 042 33370.95 312.05 2350.73 29.99 2011-02-11 09:25:28.000 042 33371.05 312.08 2350.73 29.99 2011-02-11 09:25:29.000 042 33370.98 312.09 2350.80 29.99 2011-02-11 09:25:30.000 042 33371.09 312.10 2350.82 29.99 2011-02-11 09:25:31.000 042 33371.15 312.08 2350.82 29.99 2011-02-11 09:25:32.000 042 33371.04 312.07 2350.77 29.99 2011-02-11 09:25:33.000 042 33371.04 312.09 2350.75 29.99 2011-02-11 09:25:34.000 042 33371.05 312.12 2350.82 29.99 2011-02-11 09:25:35.000 042 33371.07 312.14 2350.75 29.99 2011-02-11 09:25:36.000 042 33371.05 312.12 2350.74 29.99 2011-02-11 09:25:37.000 042 33371.06 312.12 2350.75 29.99 2011-02-11 09:25:38.000 042 33370.94 312.10 2350.79 29.99 2011-02-11 09:25:39.000 042 33371.04 312.10 2350.76 29.99 2011-02-11 09:25:40.000 042 33371.14 312.12 2350.78 29.99 2011-02-11 09:25:41.000 042 33371.08 312.15 2350.77 29.99 2011-02-11 09:25:42.000 042 33371.16 312.06 2350.74 29.99 2011-02-11 09:25:43.000 042 33370.97 312.13 2350.79 29.99 2011-02-11 09:25:44.000 042 33371.11 312.11 2350.77 29.99 2011-02-11 09:25:45.000 042 33371.13 312.10 2350.70 29.99 2011-02-11 09:25:46.000 042 33371.12 312.12 2350.76 29.99 2011-02-11 09:25:47.000 042 33371.16 312.12 2350.64 29.99 2011-02-11 09:25:48.000 042 33371.07 312.15 2350.72 29.98 2011-02-11 09:25:49.000 042 33371.17 312.18 2350.77 29.98 2011-02-11 09:25:50.000 042 33371.24 312.15 2350.70 29.98 2011-02-11 09:25:51.000 042 33371.18 312.11 2350.72 29.98 2011-02-11 09:25:52.000 042 33371.22 312.16 2350.71 29.98 2011-02-11 09:25:53.000 042 33371.16 312.17 2350.82 29.98 2011-02-11 09:25:54.000 042 33371.14 312.16 2350.69 29.98 2011-02-11 09:25:55.000 042 33371.17 312.19 2350.72 29.98 2011-02-11 09:25:56.000 042 33371.20 312.19 2350.72 29.98 2011-02-11 09:25:57.000 042 33371.15 312.17 2350.71 29.98 2011-02-11 09:25:58.000 042 33371.17 312.12 2350.85 29.98 2011-02-11 09:25:59.000 042 33371.14 312.13 2350.73 29.98 2011-02-11 09:26:00.000 042 33371.10 312.15 2350.78 29.98 2011-02-11 09:26:01.000 042 33371.23 312.19 2350.71 29.98 2011-02-11 09:26:02.000 042 33371.07 312.14 2350.73 29.98 2011-02-11 09:26:03.000 042 33371.18 312.13 2350.79 29.98 2011-02-11 09:26:04.000 042 33371.20 312.18 2350.79 29.99 2011-02-11 09:26:05.000 042 33371.18 312.15 2350.72 29.98 2011-02-11 09:26:06.000 042 33371.11 312.20 2350.70 29.99 2011-02-11 09:26:07.000 042 33371.27 312.19 2350.67 29.98 2011-02-11 09:26:08.000 042 33371.18 312.17 2350.78 29.99 2011-02-11 09:26:09.000 042 33371.17 312.16 2350.74 29.98 2011-02-11 09:26:10.000 042 33371.20 312.15 2350.83 29.99 2011-02-11 09:26:11.000 042 33371.23 312.16 2350.67 29.98 2011-02-11 09:26:12.000 042 33371.18 312.12 2350.72 29.98 2011-02-11 09:26:13.000 042 33371.20 312.13 2350.75 29.98 2011-02-11 09:26:14.000 042 33371.13 312.16 2350.72 29.98 2011-02-11 09:26:15.000 042 33371.20 312.16 2350.70 29.98 2011-02-11 09:26:16.000 042 33371.26 312.16 2350.74 29.99 2011-02-11 09:26:17.000 042 33371.17 312.20 2350.71 29.98 2011-02-11 09:26:18.000 042 33371.11 312.17 2350.72 29.98 2011-02-11 09:26:19.000 042 33371.15 312.20 2350.73 29.98 2011-02-11 09:26:20.000 042 33371.29 312.22 2350.81 29.98 2011-02-11 09:26:21.000 042 33371.23 312.19 2350.77 29.98 2011-02-11 09:26:22.000 042 33371.22 312.17 2350.69 29.98 2011-02-11 09:26:23.000 042 33371.27 312.20 2350.74 29.98 2011-02-11 09:26:24.000 042 33371.18 312.22 2350.65 29.98 2011-02-11 09:26:25.000 042 33371.20 312.20 2350.77 29.98 2011-02-11 09:26:26.000 042 33371.33 312.15 2350.78 29.98 2011-02-11 09:26:27.000 042 33371.28 312.14 2350.75 29.98 2011-02-11 09:26:28.000 042 33371.30 312.17 2350.78 29.98 2011-02-11 09:26:29.000 042 33371.32 312.20 2350.71 29.98 2011-02-11 09:26:30.000 042 33371.29 312.19 2350.68 29.98 2011-02-11 09:26:31.000 042 33371.17 312.19 2350.72 29.98 2011-02-11 09:26:32.000 042 33371.33 312.21 2350.73 29.98 2011-02-11 09:26:33.000 042 33371.28 312.20 2350.65 29.98 2011-02-11 09:26:34.000 042 33371.32 312.18 2350.71 29.98 2011-02-11 09:26:35.000 042 33371.45 312.16 2350.71 29.98 2011-02-11 09:26:36.000 042 33371.40 312.20 2350.72 29.98 2011-02-11 09:26:37.000 042 33371.32 312.19 2350.67 29.98 2011-02-11 09:26:38.000 042 33371.40 312.16 2350.73 29.98 2011-02-11 09:26:39.000 042 33371.32 312.17 2350.70 29.98 2011-02-11 09:26:40.000 042 33371.27 312.17 2350.72 29.98 2011-02-11 09:26:41.000 042 33371.40 312.19 2350.67 29.98 2011-02-11 09:26:42.000 042 33371.35 312.16 2350.69 29.98 2011-02-11 09:26:43.000 042 33371.38 312.19 2350.73 29.98 2011-02-11 09:26:44.000 042 33371.42 312.14 2350.75 29.98 2011-02-11 09:26:45.000 042 33371.40 312.16 2350.68 29.98 2011-02-11 09:26:46.000 042 33371.40 312.19 2350.72 29.98 2011-02-11 09:26:47.000 042 33371.43 312.21 2350.70 29.98 2011-02-11 09:26:48.000 042 33371.40 312.15 2350.70 29.98 2011-02-11 09:26:49.000 042 33371.42 312.18 2350.59 29.98 2011-02-11 09:26:50.000 042 33371.39 312.17 2350.68 29.98 2011-02-11 09:26:51.000 042 33371.35 312.19 2350.58 29.98 2011-02-11 09:26:52.000 042 33371.48 312.20 2350.74 29.98 2011-02-11 09:26:53.000 042 33371.46 312.16 2350.66 29.98 2011-02-11 09:26:54.000 042 33371.36 312.15 2350.71 29.98 2011-02-11 09:26:55.000 042 33371.50 312.19 2350.70 29.98 2011-02-11 09:26:56.000 042 33371.49 312.19 2350.62 29.98 2011-02-11 09:26:57.000 042 33371.46 312.17 2350.62 29.98 2011-02-11 09:26:58.000 042 33371.47 312.24 2350.64 29.98 2011-02-11 09:26:59.000 042 33371.42 312.19 2350.64 29.98 2011-02-11 09:27:00.000 042 33371.38 312.20 2350.62 29.98 2011-02-11 09:27:01.000 042 33371.55 312.20 2350.60 29.98 2011-02-11 09:27:02.000 042 33371.58 312.24 2350.59 29.98 2011-02-11 09:27:03.000 042 33371.43 312.20 2350.59 29.98 2011-02-11 09:27:04.000 042 33371.44 312.20 2350.64 29.98 2011-02-11 09:27:05.000 042 33371.54 312.21 2350.58 29.98 2011-02-11 09:27:06.000 042 33371.54 312.20 2350.62 29.98 2011-02-11 09:27:07.000 042 33371.52 312.24 2350.70 29.98 2011-02-11 09:27:08.000 042 33371.54 312.24 2350.61 29.98 2011-02-11 09:27:09.000 042 33371.52 312.26 2350.60 29.98 2011-02-11 09:27:10.000 042 33371.48 312.26 2350.69 29.98 2011-02-11 09:27:11.000 042 33371.48 312.22 2350.59 29.98 2011-02-11 09:27:12.000 042 33371.49 312.22 2350.58 29.98 2011-02-11 09:27:13.000 042 33371.47 312.27 2350.71 29.98 2011-02-11 09:27:14.000 042 33371.60 312.24 2350.51 29.98 2011-02-11 09:27:15.000 042 33371.55 312.25 2350.56 29.98 2011-02-11 09:27:16.000 042 33371.53 312.24 2350.62 29.98 2011-02-11 09:27:17.000 042 33371.50 312.28 2350.65 29.98 2011-02-11 09:27:18.000 042 33371.54 312.26 2350.62 29.98 2011-02-11 09:27:19.000 042 33371.51 312.27 2350.59 29.98 2011-02-11 09:27:20.000 042 33371.53 312.26 2350.55 29.98 2011-02-11 09:27:21.000 042 33371.48 312.28 2350.59 29.98 2011-02-11 09:27:22.000 042 33371.57 312.26 2350.57 29.98 2011-02-11 09:27:23.000 042 33371.51 312.25 2350.55 29.98 2011-02-11 09:27:24.000 042 33371.59 312.29 2350.62 29.98 2011-02-11 09:27:25.000 042 33371.54 312.27 2350.57 29.98 2011-02-11 09:27:26.000 042 33371.64 312.29 2350.61 29.98 2011-02-11 09:27:27.000 042 33371.50 312.29 2350.59 29.98 2011-02-11 09:27:28.000 042 33371.61 312.28 2350.62 29.98 2011-02-11 09:27:29.000 042 33371.58 312.30 2350.59 29.98 2011-02-11 09:27:30.000 042 33371.52 312.25 2350.52 29.98 2011-02-11 09:27:31.000 042 33371.67 312.24 2350.55 29.98 2011-02-11 09:27:32.000 042 33371.52 312.27 2350.64 29.98 2011-02-11 09:27:33.000 042 33371.55 312.31 2350.61 29.98 2011-02-11 09:27:34.000 042 33371.61 312.32 2350.65 29.98 2011-02-11 09:27:35.000 042 33371.61 312.30 2350.59 29.98 2011-02-11 09:27:36.000 042 33371.55 312.34 2350.58 29.98 2011-02-11 09:27:37.000 042 33371.54 312.29 2350.64 29.98 2011-02-11 09:27:38.000 042 33371.76 312.32 2350.61 29.98 2011-02-11 09:27:39.000 042 33371.54 312.32 2350.47 29.98 2011-02-11 09:27:40.000 042 33371.62 312.36 2350.50 29.98 2011-02-11 09:27:41.000 042 33371.59 312.38 2350.60 29.98 2011-02-11 09:27:42.000 042 33371.64 312.37 2350.58 29.98 2011-02-11 09:27:43.000 042 33371.67 312.39 2350.55 29.98 2011-02-11 09:27:44.000 042 33371.67 312.36 2350.58 29.98 2011-02-11 09:27:45.000 042 33371.74 312.36 2350.52 29.98 2011-02-11 09:27:46.000 042 33371.64 312.37 2350.43 29.98 2011-02-11 09:27:47.000 042 33371.59 312.32 2350.56 29.98 2011-02-11 09:27:48.000 042 33371.61 312.36 2350.58 29.98 2011-02-11 09:27:49.000 042 33371.68 312.35 2350.61 29.98 2011-02-11 09:27:50.000 042 33371.66 312.35 2350.56 29.98 2011-02-11 09:27:51.000 042 33371.72 312.40 2350.55 29.98 2011-02-11 09:27:52.000 042 33371.63 312.38 2350.56 29.98 2011-02-11 09:27:53.000 042 33371.67 312.39 2350.51 29.98 2011-02-11 09:27:54.000 042 33371.67 312.42 2350.55 29.98 2011-02-11 09:27:55.000 042 33371.71 312.41 2350.58 29.98 2011-02-11 09:27:56.000 042 33371.67 312.42 2350.59 29.98 2011-02-11 09:27:57.000 042 33371.63 312.38 2350.64 29.98 2011-02-11 09:27:58.000 042 33371.67 312.36 2350.55 29.98 2011-02-11 09:27:59.000 042 33371.63 312.37 2350.56 29.98 2011-02-11 09:28:00.000 042 33371.74 312.38 2350.51 29.98 2011-02-11 09:28:01.000 042 33371.65 312.37 2350.60 29.98 2011-02-11 09:28:02.000 042 33371.67 312.40 2350.54 29.98 2011-02-11 09:28:03.000 042 33371.66 312.42 2350.46 29.98 2011-02-11 09:28:04.000 042 33371.69 312.37 2350.54 29.98 2011-02-11 09:28:05.000 042 33371.76 312.39 2350.52 29.98 2011-02-11 09:28:06.000 042 33371.68 312.43 2350.55 29.98 2011-02-11 09:28:07.000 042 33371.70 312.44 2350.61 29.98 2011-02-11 09:28:08.000 042 33371.70 312.42 2350.55 29.98 2011-02-11 09:28:09.000 042 33371.80 312.44 2350.55 29.98 2011-02-11 09:28:10.000 042 33371.69 312.40 2350.56 29.98 2011-02-11 09:28:11.000 042 33371.71 312.40 2350.51 29.98 2011-02-11 09:28:12.000 042 33371.73 312.44 2350.58 29.98 2011-02-11 09:28:13.000 042 33371.70 312.45 2350.50 29.98 2011-02-11 09:28:14.000 042 33371.80 312.40 2350.52 29.98 2011-02-11 09:28:15.000 042 33371.76 312.50 2350.52 29.98 2011-02-11 09:28:16.000 042 33371.65 312.45 2350.49 29.98 2011-02-11 09:28:17.000 042 33371.76 312.46 2350.41 29.98 2011-02-11 09:28:18.000 042 33371.81 312.46 2350.51 29.98 2011-02-11 09:28:19.000 042 33371.79 312.44 2350.52 29.98 2011-02-11 09:28:20.000 042 33371.70 312.48 2350.53 29.98 2011-02-11 09:28:21.000 042 33371.80 312.51 2350.56 29.98 2011-02-11 09:28:22.000 042 33371.77 312.51 2350.56 29.98 2011-02-11 09:28:23.000 042 33371.73 312.46 2350.53 29.98 2011-02-11 09:28:24.000 042 33371.75 312.54 2350.53 29.98 2011-02-11 09:28:25.000 042 33371.81 312.48 2350.54 29.98 2011-02-11 09:28:26.000 042 33371.70 312.53 2350.55 29.98 2011-02-11 09:28:27.000 042 33371.66 312.51 2350.53 29.98 2011-02-11 09:28:28.000 042 33371.75 312.48 2350.55 29.98 2011-02-11 09:28:29.000 042 33371.79 312.52 2350.51 29.98 2011-02-11 09:28:30.000 042 33371.83 312.56 2350.59 29.98 2011-02-11 09:28:31.000 042 33371.75 312.47 2350.52 29.98 2011-02-11 09:28:32.000 042 33371.81 312.48 2350.50 29.98 2011-02-11 09:28:33.000 042 33371.78 312.51 2350.60 29.98 2011-02-11 09:28:34.000 042 33371.77 312.52 2350.56 29.98 2011-02-11 09:28:35.000 042 33371.77 312.57 2350.51 29.98 2011-02-11 09:28:36.000 042 33371.81 312.56 2350.53 29.98 2011-02-11 09:28:37.000 042 33371.72 312.55 2350.54 29.98 2011-02-11 09:28:38.000 042 33371.77 312.57 2350.52 29.98 2011-02-11 09:28:39.000 042 33371.87 312.56 2350.51 29.98 2011-02-11 09:28:40.000 042 33371.74 312.53 2350.53 29.98 2011-02-11 09:28:41.000 042 33371.71 312.59 2350.52 29.98 2011-02-11 09:28:42.000 042 33371.79 312.57 2350.61 29.98 2011-02-11 09:28:43.000 042 33371.82 312.53 2350.52 29.98 2011-02-11 09:28:44.000 042 33371.68 312.53 2350.59 29.98 2011-02-11 09:28:45.000 042 33371.94 312.57 2350.52 29.98 2011-02-11 09:28:46.000 042 33371.84 312.55 2350.53 29.98 2011-02-11 09:28:47.000 042 33371.76 312.55 2350.52 29.98 2011-02-11 09:28:48.000 042 33371.79 312.56 2350.56 29.98 2011-02-11 09:28:49.000 042 33371.73 312.55 2350.51 29.98 2011-02-11 09:28:50.000 042 33371.77 312.55 2350.53 29.98 2011-02-11 09:28:51.000 042 33371.74 312.58 2350.55 29.98 2011-02-11 09:28:52.000 042 33371.82 312.57 2350.58 29.98 2011-02-11 09:28:53.000 042 33371.77 312.62 2350.51 29.98 2011-02-11 09:28:54.000 042 33371.77 312.61 2350.54 29.98 2011-02-11 09:28:55.000 042 33371.74 312.59 2350.53 29.98 2011-02-11 09:28:56.000 042 33371.77 312.57 2350.55 29.98 2011-02-11 09:28:57.000 042 33371.80 312.57 2350.53 29.98 2011-02-11 09:28:58.000 042 33371.74 312.60 2350.48 29.98 2011-02-11 09:28:59.000 042 33371.85 312.61 2350.53 29.98 2011-02-11 09:29:00.000 042 33371.74 312.60 2350.51 29.98 2011-02-11 09:29:01.000 042 33371.82 312.63 2350.49 29.98 2011-02-11 09:29:02.000 042 33371.85 312.58 2350.51 29.98 2011-02-11 09:29:03.000 042 33371.82 312.61 2350.52 29.98 2011-02-11 09:29:04.000 042 33371.82 312.65 2350.53 29.98 2011-02-11 09:29:05.000 042 33371.83 312.61 2350.49 29.98 2011-02-11 09:29:06.000 042 33371.89 312.63 2350.62 29.98 2011-02-11 09:29:07.000 042 33371.80 312.66 2350.46 29.98 2011-02-11 09:29:08.000 042 33371.80 312.65 2350.49 29.98 2011-02-11 09:29:09.000 042 33371.89 312.61 2350.54 29.98 2011-02-11 09:29:10.000 042 33371.84 312.60 2350.55 29.98 2011-02-11 09:29:11.000 042 33371.80 312.60 2350.52 29.98 2011-02-11 09:29:12.000 042 33371.91 312.66 2350.53 29.98 2011-02-11 09:29:13.000 042 33371.89 312.65 2350.63 29.98 2011-02-11 09:29:14.000 042 33371.77 312.67 2350.54 29.98 2011-02-11 09:29:15.000 042 33371.86 312.66 2350.52 29.98 2011-02-11 09:29:16.000 042 33371.90 312.65 2350.51 29.98 2011-02-11 09:29:17.000 042 33372.00 312.65 2350.53 29.98 2011-02-11 09:29:18.000 042 33371.82 312.67 2350.50 29.98 2011-02-11 09:29:19.000 042 33371.88 312.67 2350.52 29.98 2011-02-11 09:29:20.000 042 33371.93 312.65 2350.55 29.98 2011-02-11 09:29:21.000 042 33371.87 312.70 2350.58 29.98 2011-02-11 09:29:22.000 042 33371.89 312.71 2350.52 29.98 2011-02-11 09:29:23.000 042 33371.93 312.66 2350.50 29.98 2011-02-11 09:29:24.000 042 33371.92 312.67 2350.55 29.98 2011-02-11 09:29:25.000 042 33371.91 312.68 2350.49 29.98 2011-02-11 09:29:26.000 042 33371.96 312.67 2350.54 29.98 2011-02-11 09:29:27.000 042 33371.93 312.72 2350.51 29.98 2011-02-11 09:29:28.000 042 33371.88 312.71 2350.43 29.98 2011-02-11 09:29:29.000 042 33372.00 312.69 2350.50 29.98 2011-02-11 09:29:30.000 042 33371.93 312.66 2350.48 29.98 2011-02-11 09:29:31.000 042 33371.98 312.71 2350.49 29.98 2011-02-11 09:29:32.000 042 33371.86 312.74 2350.53 29.98 2011-02-11 09:29:33.000 042 33372.04 312.75 2350.51 29.98 2011-02-11 09:29:34.000 042 33372.00 312.71 2350.59 29.98 2011-02-11 09:29:35.000 042 33372.00 312.76 2350.46 29.98 2011-02-11 09:29:36.000 042 33371.89 312.75 2350.51 29.98 2011-02-11 09:29:37.000 042 33372.01 312.71 2350.47 29.98 2011-02-11 09:29:38.000 042 33371.95 312.73 2350.51 29.98 2011-02-11 09:29:39.000 042 33372.03 312.73 2350.49 29.98 2011-02-11 09:29:40.000 042 33371.95 312.73 2350.43 29.98 2011-02-11 09:29:41.000 042 33372.00 312.75 2350.51 29.98 2011-02-11 09:29:42.000 042 33372.03 312.73 2350.47 29.98 2011-02-11 09:29:43.000 042 33372.01 312.77 2350.45 29.98 2011-02-11 09:29:44.000 042 33372.06 312.77 2350.44 29.98 2011-02-11 09:29:45.000 042 33372.10 312.77 2350.51 29.98 2011-02-11 09:29:46.000 042 33372.08 312.75 2350.51 29.98 2011-02-11 09:29:47.000 042 33372.08 312.75 2350.46 29.98 2011-02-11 09:29:48.000 042 33372.05 312.74 2350.36 29.98 2011-02-11 09:29:49.000 042 33372.07 312.78 2350.45 29.98 2011-02-11 09:29:50.000 042 33372.14 312.76 2350.48 29.98 2011-02-11 09:29:51.000 042 33372.12 312.71 2350.39 29.98 2011-02-11 09:29:52.000 042 33372.12 312.72 2350.37 29.98 2011-02-11 09:29:53.000 042 33372.10 312.72 2350.47 29.98 2011-02-11 09:29:54.000 042 33372.14 312.80 2350.49 29.98 2011-02-11 09:29:55.000 042 33372.10 312.78 2350.49 29.98 2011-02-11 09:29:56.000 042 33372.19 312.79 2350.47 29.98 2011-02-11 09:29:57.000 042 33372.17 312.82 2350.45 29.98 2011-02-11 09:29:58.000 042 33372.13 312.79 2350.45 29.98 2011-02-11 09:29:59.000 042 33372.28 312.78 2350.38 29.98 2011-02-11 09:30:00.000 042 33372.22 312.77 2350.34 29.98 2011-02-11 09:30:01.000 042 33372.19 312.75 2350.38 29.98 2011-02-11 09:30:02.000 042 33372.27 312.77 2350.46 29.98 2011-02-11 09:30:03.000 042 33372.23 312.78 2350.30 29.98 2011-02-11 09:30:04.000 042 33372.23 312.79 2350.34 29.98 2011-02-11 09:30:05.000 042 33372.26 312.82 2350.39 29.98 2011-02-11 09:30:06.000 042 33372.23 312.82 2350.39 29.98 2011-02-11 09:30:07.000 042 33372.28 312.81 2350.40 29.98 2011-02-11 09:30:08.000 042 33372.27 312.77 2350.42 29.98 2011-02-11 09:30:09.000 042 33372.25 312.80 2350.36 29.98 2011-02-11 09:30:10.000 042 33372.29 312.82 2350.36 29.98 2011-02-11 09:30:11.000 042 33372.32 312.82 2350.33 29.98 2011-02-11 09:30:12.000 042 33372.38 312.81 2350.34 29.98 2011-02-11 09:30:13.000 042 33372.38 312.82 2350.33 29.98 2011-02-11 09:30:14.000 042 33372.39 312.80 2350.33 29.98 2011-02-11 09:30:15.000 042 33372.39 312.85 2350.35 29.98 2011-02-11 09:30:16.000 042 33372.32 312.82 2350.39 29.98 2011-02-11 09:30:17.000 042 33372.32 312.82 2350.36 29.98 2011-02-11 09:30:18.000 042 33372.48 312.83 2350.36 29.98 2011-02-11 09:30:19.000 042 33372.53 312.85 2350.33 29.98 2011-02-11 09:30:20.000 042 33372.45 312.82 2350.34 29.98 2011-02-11 09:30:21.000 042 33372.47 312.86 2350.33 29.98 2011-02-11 09:30:22.000 042 33372.48 312.86 2350.33 29.98 2011-02-11 09:30:23.000 042 33372.49 312.85 2350.37 29.98 2011-02-11 09:30:24.000 042 33372.50 312.91 2350.28 29.98 2011-02-11 09:30:25.000 042 33372.54 312.89 2350.31 29.98 2011-02-11 09:30:26.000 042 33372.47 312.89 2350.27 29.98 2011-02-11 09:30:27.000 042 33372.50 312.89 2350.29 29.98 2011-02-11 09:30:28.000 042 33372.57 312.86 2350.16 29.98 2011-02-11 09:30:29.000 042 33372.56 312.90 2350.33 29.98 2011-02-11 09:30:30.000 042 33372.51 312.91 2350.25 29.98 2011-02-11 09:30:31.000 042 33372.57 312.94 2350.26 29.98 2011-02-11 09:30:32.000 042 33372.54 312.91 2350.21 29.98 2011-02-11 09:30:33.000 042 33372.60 312.94 2350.31 29.98 2011-02-11 09:30:34.000 042 33372.61 312.93 2350.36 29.98 2011-02-11 09:30:35.000 042 33372.57 312.97 2350.27 29.98 2011-02-11 09:30:36.000 042 33372.58 312.94 2350.31 29.98 2011-02-11 09:30:37.000 042 33372.53 312.93 2350.24 29.98 2011-02-11 09:30:38.000 042 33372.76 312.95 2350.24 29.98 2011-02-11 09:30:39.000 042 33372.58 312.98 2350.24 29.98 2011-02-11 09:30:40.000 042 33372.63 313.00 2350.17 29.98 2011-02-11 09:30:41.000 042 33372.67 312.95 2350.22 29.98 2011-02-11 09:30:42.000 042 33372.67 312.95 2350.21 29.98 2011-02-11 09:30:43.000 042 33372.71 312.99 2350.22 29.98 2011-02-11 09:30:44.000 042 33372.61 313.02 2350.27 29.98 2011-02-11 09:30:45.000 042 33372.78 312.98 2350.16 29.98 2011-02-11 09:30:46.000 042 33372.71 312.96 2350.18 29.98 2011-02-11 09:30:47.000 042 33372.69 313.03 2350.17 29.98 2011-02-11 09:30:48.000 042 33372.65 313.00 2350.22 29.98 2011-02-11 09:30:49.000 042 33372.64 313.03 2350.21 29.98 2011-02-11 09:30:50.000 042 33372.80 313.07 2350.16 29.98 2011-02-11 09:30:51.000 042 33372.75 313.08 2350.27 29.98 2011-02-11 09:30:52.000 042 33372.70 313.07 2350.31 29.98 2011-02-11 09:30:53.000 042 33372.74 313.05 2350.33 29.98 2011-02-11 09:30:54.000 042 33372.67 313.03 2350.15 29.98 2011-02-11 09:30:55.000 042 33372.83 313.06 2350.20 29.98 2011-02-11 09:30:56.000 042 33372.68 313.02 2350.24 29.98 2011-02-11 09:30:57.000 042 33372.89 313.03 2350.25 29.98 2011-02-11 09:30:58.000 042 33372.76 313.02 2350.10 29.98 2011-02-11 09:30:59.000 042 33372.91 313.03 2350.20 29.98 2011-02-11 09:31:00.000 042 33372.81 313.03 2350.16 29.98 2011-02-11 09:31:01.000 042 33372.79 313.06 2350.14 29.98 2011-02-11 09:31:02.000 042 33372.78 313.07 2350.11 29.98 2011-02-11 09:31:03.000 042 33372.93 313.03 2350.16 29.98 2011-02-11 09:31:04.000 042 33372.87 313.06 2350.14 29.98 2011-02-11 09:31:05.000 042 33372.82 313.08 2350.14 29.98 2011-02-11 09:31:06.000 042 33372.88 313.05 2350.15 29.98 2011-02-11 09:31:07.000 042 33372.83 313.08 2350.14 29.98 2011-02-11 09:31:08.000 042 33372.84 313.05 2350.24 29.98 2011-02-11 09:31:09.000 042 33372.77 313.11 2350.13 29.98 2011-02-11 09:31:10.000 042 33372.88 313.07 2350.06 29.98 2011-02-11 09:31:11.000 042 33372.82 313.11 2350.15 29.98 2011-02-11 09:31:12.000 042 33372.86 313.12 2350.14 29.98 2011-02-11 09:31:13.000 042 33372.88 313.13 2350.13 29.98 2011-02-11 09:31:14.000 042 33372.93 313.09 2350.16 29.98 2011-02-11 09:31:15.000 042 33372.85 313.13 2350.08 29.98 2011-02-11 09:31:16.000 042 33372.89 313.15 2350.12 29.98 2011-02-11 09:31:17.000 042 33372.97 313.13 2350.13 29.98 2011-02-11 09:31:18.000 042 33372.91 313.19 2350.14 29.98 2011-02-11 09:31:19.000 042 33373.01 313.20 2350.12 29.98 2011-02-11 09:31:20.000 042 33372.96 313.14 2350.16 29.98 2011-02-11 09:31:21.000 042 33372.82 313.23 2350.14 29.98 2011-02-11 09:31:22.000 042 33372.85 313.21 2350.17 29.98 2011-02-11 09:31:23.000 042 33372.91 313.23 2350.11 29.98 2011-02-11 09:31:24.000 042 33372.94 313.19 2350.09 29.98 2011-02-11 09:31:25.000 042 33373.03 313.23 2350.01 29.98 2011-02-11 09:31:26.000 042 33372.89 313.26 2350.12 29.98 2011-02-11 09:31:27.000 042 33373.03 313.24 2350.09 29.98 2011-02-11 09:31:28.000 042 33372.91 313.23 2350.05 29.98 2011-02-11 09:31:29.000 042 33372.96 313.25 2350.11 29.98 2011-02-11 09:31:30.000 042 33373.03 313.27 2350.16 29.98 2011-02-11 09:31:31.000 042 33372.86 313.24 2350.15 29.98 2011-02-11 09:31:32.000 042 33373.01 313.27 2350.12 29.98 2011-02-11 09:31:33.000 042 33373.07 313.27 2350.12 29.98 2011-02-11 09:31:34.000 042 33373.00 313.24 2350.17 29.98 2011-02-11 09:31:35.000 042 33372.98 313.22 2350.08 29.98 2011-02-11 09:31:36.000 042 33373.07 313.23 2350.03 29.98 2011-02-11 09:31:37.000 042 33373.11 313.27 2350.15 29.98 2011-02-11 09:31:38.000 042 33373.07 313.26 2350.12 29.98 2011-02-11 09:31:39.000 042 33373.07 313.24 2350.02 29.98 2011-02-11 09:31:40.000 042 33372.99 313.23 2350.09 29.98 2011-02-11 09:31:41.000 042 33373.00 313.28 2350.06 29.98 2011-02-11 09:31:42.000 042 33373.11 313.29 2350.09 29.98 2011-02-11 09:31:43.000 042 33373.07 313.30 2350.12 29.98 2011-02-11 09:31:44.000 042 33373.05 313.31 2350.08 29.98 2011-02-11 09:31:45.000 042 33373.03 313.33 2350.04 29.98 2011-02-11 09:31:46.000 042 33373.04 313.31 2350.03 29.98 2011-02-11 09:31:47.000 042 33373.13 313.31 2350.11 29.98 2011-02-11 09:31:48.000 042 33373.15 313.31 2350.10 29.98 2011-02-11 09:31:49.000 042 33373.15 313.30 2350.05 29.98 2011-02-11 09:31:50.000 042 33373.16 313.26 2350.09 29.98 2011-02-11 09:31:51.000 042 33373.06 313.31 2349.99 29.98 2011-02-11 09:31:52.000 042 33373.12 313.27 2349.96 29.98 2011-02-11 09:31:53.000 042 33373.18 313.30 2350.08 29.98 2011-02-11 09:31:54.000 042 33373.13 313.27 2350.03 29.98 2011-02-11 09:31:55.000 042 33373.19 313.29 2350.01 29.98 2011-02-11 09:31:56.000 042 33373.18 313.33 2350.04 29.98 2011-02-11 09:31:57.000 042 33373.26 313.29 2350.02 29.98 2011-02-11 09:31:58.000 042 33373.14 313.31 2350.02 29.98 2011-02-11 09:31:59.000 042 33373.26 313.30 2349.98 29.98 2011-02-11 09:32:00.000 042 33373.21 313.30 2350.06 29.98 2011-02-11 09:32:01.000 042 33373.23 313.34 2350.03 29.98 2011-02-11 09:32:02.000 042 33373.24 313.28 2349.93 29.98 2011-02-11 09:32:03.000 042 33373.19 313.27 2349.95 29.98 2011-02-11 09:32:04.000 042 33373.23 313.27 2350.02 29.98 2011-02-11 09:32:05.000 042 33373.25 313.32 2349.97 29.98 2011-02-11 09:32:06.000 042 33373.30 313.34 2350.05 29.98 2011-02-11 09:32:07.000 042 33373.32 313.30 2350.03 29.98 2011-02-11 09:32:08.000 042 33373.31 313.36 2350.03 29.98 2011-02-11 09:32:09.000 042 33373.35 313.32 2349.90 29.98 2011-02-11 09:32:10.000 042 33373.34 313.33 2349.87 29.98 2011-02-11 09:32:11.000 042 33373.36 313.34 2349.96 29.98 2011-02-11 09:32:12.000 042 33373.37 313.32 2349.93 29.98 2011-02-11 09:32:13.000 042 33373.35 313.30 2349.93 29.98 2011-02-11 09:32:14.000 042 33373.37 313.33 2349.97 29.98 2011-02-11 09:32:15.000 042 33373.43 313.33 2349.98 29.98 2011-02-11 09:32:16.000 042 33373.28 313.31 2349.95 29.98 2011-02-11 09:32:17.000 042 33373.38 313.35 2349.84 29.98 2011-02-11 09:32:18.000 042 33373.39 313.39 2349.87 29.98 2011-02-11 09:32:19.000 042 33373.38 313.35 2349.84 29.98 2011-02-11 09:32:20.000 042 33373.54 313.31 2349.90 29.98 2011-02-11 09:32:21.000 042 33373.42 313.34 2349.98 29.98 2011-02-11 09:32:22.000 042 33373.54 313.38 2349.95 29.98 2011-02-11 09:32:23.000 042 33373.46 313.41 2349.91 29.98 2011-02-11 09:32:24.000 042 33373.58 313.42 2349.88 29.98 2011-02-11 09:32:25.000 042 33373.47 313.40 2349.88 29.98 2011-02-11 09:32:26.000 042 33373.51 313.36 2349.95 29.98 2011-02-11 09:32:27.000 042 33373.47 313.40 2349.97 29.98 2011-02-11 09:32:28.000 042 33373.49 313.38 2349.89 29.98 2011-02-11 09:32:29.000 042 33373.43 313.40 2349.87 29.98 2011-02-11 09:32:30.000 042 33373.54 313.39 2349.88 29.98 2011-02-11 09:32:31.000 042 33373.48 313.36 2349.90 29.98 2011-02-11 09:32:32.000 042 33373.53 313.39 2349.91 29.98 2011-02-11 09:32:33.000 042 33373.64 313.38 2349.93 29.98 2011-02-11 09:32:34.000 042 33373.56 313.40 2349.91 29.98 2011-02-11 09:32:35.000 042 33373.55 313.38 2349.86 29.98 2011-02-11 09:32:36.000 042 33373.62 313.47 2349.88 29.98 2011-02-11 09:32:37.000 042 33373.57 313.42 2349.87 29.98 2011-02-11 09:32:38.000 042 33373.65 313.44 2349.92 29.98 2011-02-11 09:32:39.000 042 33373.73 313.39 2349.87 29.98 2011-02-11 09:32:40.000 042 33373.57 313.39 2349.87 29.98 2011-02-11 09:32:41.000 042 33373.71 313.46 2349.79 29.98 2011-02-11 09:32:42.000 042 33373.66 313.42 2349.84 29.98 2011-02-11 09:32:43.000 042 33373.70 313.42 2349.86 29.98 2011-02-11 09:32:44.000 042 33373.71 313.42 2349.84 29.98 2011-02-11 09:32:45.000 042 33373.76 313.47 2349.89 29.98 2011-02-11 09:32:46.000 042 33373.71 313.44 2349.83 29.98 2011-02-11 09:32:47.000 042 33373.79 313.45 2349.74 29.98 2011-02-11 09:32:48.000 042 33373.82 313.42 2349.78 29.98 2011-02-11 09:32:49.000 042 33373.76 313.40 2349.78 29.98 2011-02-11 09:32:50.000 042 33373.84 313.46 2349.89 29.98 2011-02-11 09:32:51.000 042 33373.67 313.47 2349.81 29.98 2011-02-11 09:32:52.000 042 33373.78 313.43 2349.83 29.98 2011-02-11 09:32:53.000 042 33373.76 313.45 2349.78 29.98 2011-02-11 09:32:54.000 042 33373.82 313.42 2349.69 29.98 2011-02-11 09:32:55.000 042 33373.78 313.48 2349.77 29.98 2011-02-11 09:32:56.000 042 33373.82 313.41 2349.82 29.98 2011-02-11 09:32:57.000 042 33373.87 313.46 2349.72 29.98 2011-02-11 09:32:58.000 042 33373.76 313.46 2349.75 29.98 2011-02-11 09:32:59.000 042 33373.86 313.47 2349.82 29.98 2011-02-11 09:33:00.000 042 33373.85 313.44 2349.72 29.98 2011-02-11 09:33:01.000 042 33373.81 313.44 2349.75 29.98 2011-02-11 09:33:02.000 042 33374.01 313.46 2349.77 29.98 2011-02-11 09:33:03.000 042 33373.86 313.47 2349.74 29.98 2011-02-11 09:33:04.000 042 33373.87 313.48 2349.76 29.98 2011-02-11 09:33:05.000 042 33373.87 313.45 2349.72 29.98 2011-02-11 09:33:06.000 042 33373.83 313.41 2349.65 29.98 2011-02-11 09:33:07.000 042 33373.87 313.47 2349.73 29.98 2011-02-11 09:33:08.000 042 33373.77 313.50 2349.69 29.98 2011-02-11 09:33:09.000 042 33373.91 313.42 2349.61 29.98 2011-02-11 09:33:10.000 042 33373.91 313.40 2349.69 29.98 2011-02-11 09:33:11.000 042 33373.91 313.43 2349.61 29.98 2011-02-11 09:33:12.000 042 33373.94 313.45 2349.74 29.98 2011-02-11 09:33:13.000 042 33373.87 313.47 2349.72 29.98 2011-02-11 09:33:14.000 042 33374.02 313.44 2349.70 29.98 2011-02-11 09:33:15.000 042 33374.00 313.49 2349.60 29.98 2011-02-11 09:33:16.000 042 33373.99 313.44 2349.62 29.98 2011-02-11 09:33:17.000 042 33374.00 313.49 2349.64 29.98 2011-02-11 09:33:18.000 042 33373.92 313.45 2349.65 29.98 2011-02-11 09:33:19.000 042 33374.06 313.49 2349.71 29.98 2011-02-11 09:33:20.000 042 33373.97 313.45 2349.68 29.98 2011-02-11 09:33:21.000 042 33374.02 313.49 2349.61 29.98 2011-02-11 09:33:22.000 042 33374.01 313.49 2349.58 29.98 2011-02-11 09:33:23.000 042 33374.09 313.51 2349.56 29.98 2011-02-11 09:33:24.000 042 33374.09 313.54 2349.64 29.98 2011-02-11 09:33:25.000 042 33374.07 313.47 2349.65 29.98 2011-02-11 09:33:26.000 042 33374.14 313.49 2349.61 29.98 2011-02-11 09:33:27.000 042 33374.11 313.50 2349.71 29.98 2011-02-11 09:33:28.000 042 33374.13 313.45 2349.67 29.98 2011-02-11 09:33:29.000 042 33374.14 313.49 2349.61 29.98 2011-02-11 09:33:30.000 042 33374.20 313.48 2349.61 29.98 2011-02-11 09:33:31.000 042 33374.15 313.49 2349.53 29.98 2011-02-11 09:33:32.000 042 33374.28 313.51 2349.61 29.98 2011-02-11 09:33:33.000 042 33374.23 313.51 2349.57 29.98 2011-02-11 09:33:34.000 042 33374.18 313.50 2349.57 29.98 2011-02-11 09:33:35.000 042 33374.25 313.50 2349.58 29.98 2011-02-11 09:33:36.000 042 33374.32 313.46 2349.62 29.98 2011-02-11 09:33:37.000 042 33374.27 313.46 2349.54 29.98 2011-02-11 09:33:38.000 042 33374.26 313.48 2349.61 29.98 2011-02-11 09:33:39.000 042 33374.34 313.50 2349.58 29.98 2011-02-11 09:33:40.000 042 33374.40 313.45 2349.53 29.98 2011-02-11 09:33:41.000 042 33374.40 313.48 2349.55 29.98 2011-02-11 09:33:42.000 042 33374.44 313.45 2349.55 29.98 2011-02-11 09:33:43.000 042 33374.42 313.47 2349.49 29.98 2011-02-11 09:33:44.000 042 33374.42 313.42 2349.57 29.98 2011-02-11 09:33:45.000 042 33374.42 313.46 2349.43 29.98 2011-02-11 09:33:46.000 042 33374.34 313.43 2349.47 29.98 2011-02-11 09:33:47.000 042 33374.40 313.43 2349.44 29.98 2011-02-11 09:33:48.000 042 33374.52 313.42 2349.51 29.98 2011-02-11 09:33:49.000 042 33374.59 313.46 2349.53 29.98 2011-02-11 09:33:50.000 042 33374.51 313.42 2349.55 29.98 2011-02-11 09:33:51.000 042 33374.60 313.42 2349.48 29.98 2011-02-11 09:33:52.000 042 33374.60 313.41 2349.43 29.98 2011-02-11 09:33:53.000 042 33374.48 313.46 2349.47 29.98 2011-02-11 09:33:54.000 042 33374.53 313.46 2349.45 29.98 2011-02-11 09:33:55.000 042 33374.56 313.47 2349.38 29.98 2011-02-11 09:33:56.000 042 33374.50 313.42 2349.40 29.98 2011-02-11 09:33:57.000 042 33374.49 313.43 2349.46 29.98 2011-02-11 09:33:58.000 042 33374.52 313.41 2349.45 29.98 2011-02-11 09:33:59.000 042 33374.64 313.45 2349.44 29.98 2011-02-11 09:34:00.000 042 33374.69 313.45 2349.49 29.98 2011-02-11 09:34:01.000 042 33374.66 313.47 2349.32 29.98 2011-02-11 09:34:02.000 042 33374.73 313.43 2349.36 29.98 2011-02-11 09:34:03.000 042 33374.78 313.46 2349.42 29.98 2011-02-11 09:34:04.000 042 33374.70 313.47 2349.43 29.98 2011-02-11 09:34:05.000 042 33374.78 313.44 2349.43 29.98 2011-02-11 09:34:06.000 042 33374.77 313.45 2349.21 29.98 2011-02-11 09:34:07.000 042 33374.83 313.42 2349.32 29.98 2011-02-11 09:34:08.000 042 33374.78 313.44 2349.32 29.98 2011-02-11 09:34:09.000 042 33374.73 313.48 2349.36 29.98 2011-02-11 09:34:10.000 042 33374.81 313.46 2349.29 29.98 2011-02-11 09:34:11.000 042 33374.81 313.43 2349.34 29.98 2011-02-11 09:34:12.000 042 33374.87 313.43 2349.26 29.98 2011-02-11 09:34:13.000 042 33374.90 313.41 2349.29 29.98 2011-02-11 09:34:14.000 042 33374.94 313.42 2349.26 29.98 2011-02-11 09:34:15.000 042 33374.82 313.38 2349.30 29.98 2011-02-11 09:34:16.000 042 33374.82 313.40 2349.35 29.98 2011-02-11 09:34:17.000 042 33374.97 313.46 2349.24 29.98 2011-02-11 09:34:18.000 042 33374.96 313.41 2349.18 29.98 2011-02-11 09:34:19.000 042 33374.94 313.46 2349.17 29.98 2011-02-11 09:34:20.000 042 33375.03 313.39 2349.20 29.98 2011-02-11 09:34:21.000 042 33375.09 313.42 2349.22 29.98 2011-02-11 09:34:22.000 042 33375.08 313.39 2349.15 29.98 2011-02-11 09:34:23.000 042 33375.08 313.42 2349.14 29.98 2011-02-11 09:34:24.000 042 33375.15 313.39 2349.25 29.98 2011-02-11 09:34:25.000 042 33375.09 313.40 2349.21 29.98 2011-02-11 09:34:26.000 042 33375.24 313.41 2349.24 29.98 2011-02-11 09:34:27.000 042 33375.12 313.36 2349.10 29.98 2011-02-11 09:34:28.000 042 33375.14 313.36 2349.08 29.98 2011-02-11 09:34:29.000 042 33375.25 313.39 2349.12 29.98 2011-02-11 09:34:30.000 042 33375.19 313.42 2349.12 29.98 2011-02-11 09:34:31.000 042 33375.30 313.36 2349.15 29.98 2011-02-11 09:34:32.000 042 33375.29 313.39 2349.18 29.98 2011-02-11 09:34:33.000 042 33375.17 313.42 2349.19 29.98 2011-02-11 09:34:34.000 042 33375.24 313.39 2349.14 29.98 2011-02-11 09:34:35.000 042 33375.27 313.41 2349.10 29.98 2011-02-11 09:34:36.000 042 33375.26 313.39 2349.10 29.98 2011-02-11 09:34:37.000 042 33375.27 313.39 2349.12 29.98 2011-02-11 09:34:38.000 042 33375.26 313.41 2349.09 29.98 2011-02-11 09:34:39.000 042 33375.29 313.43 2348.94 29.98 2011-02-11 09:34:40.000 042 33375.31 313.43 2348.95 29.98 2011-02-11 09:34:41.000 042 33375.33 313.39 2349.00 29.98 2011-02-11 09:34:42.000 042 33375.30 313.39 2349.03 29.98 2011-02-11 09:34:43.000 042 33375.36 313.39 2348.97 29.98 2011-02-11 09:34:44.000 042 33375.31 313.46 2349.00 29.98 2011-02-11 09:34:45.000 042 33375.37 313.42 2348.96 29.98 2011-02-11 09:34:46.000 042 33375.36 313.38 2348.93 29.98 2011-02-11 09:34:47.000 042 33375.40 313.37 2349.05 29.98 2011-02-11 09:34:48.000 042 33375.42 313.40 2348.88 29.98 2011-02-11 09:34:49.000 042 33375.41 313.39 2348.93 29.98 2011-02-11 09:34:50.000 042 33375.40 313.43 2349.01 29.98 2011-02-11 09:34:51.000 042 33375.50 313.42 2348.90 29.98 2011-02-11 09:34:52.000 042 33375.36 313.40 2348.93 29.98 2011-02-11 09:34:53.000 042 33375.45 313.39 2348.95 29.98 2011-02-11 09:34:54.000 042 33375.54 313.42 2348.97 29.98 2011-02-11 09:34:55.000 042 33375.48 313.42 2348.88 29.98 2011-02-11 09:34:56.000 042 33375.49 313.42 2348.98 29.98 2011-02-11 09:34:57.000 042 33375.39 313.41 2348.93 29.98 2011-02-11 09:34:58.000 042 33375.42 313.42 2348.95 29.98 2011-02-11 09:34:59.000 042 33375.53 313.41 2348.94 29.98 2011-02-11 09:35:00.000 042 33375.52 313.42 2348.91 29.98 2011-02-11 09:35:01.000 042 33375.46 313.42 2348.95 29.98 2011-02-11 09:35:02.000 042 33375.56 313.40 2348.90 29.98 2011-02-11 09:35:03.000 042 33375.59 313.41 2348.95 29.98 2011-02-11 09:35:04.000 042 33375.50 313.40 2348.91 29.98 2011-02-11 09:35:05.000 042 33375.52 313.44 2348.87 29.98 2011-02-11 09:35:06.000 042 33375.66 313.45 2348.86 29.98 2011-02-11 09:35:07.000 042 33375.64 313.42 2348.91 29.98 2011-02-11 09:35:08.000 042 33375.60 313.45 2348.85 29.98 2011-02-11 09:35:09.000 042 33375.64 313.40 2348.78 29.98 2011-02-11 09:35:10.000 042 33375.52 313.39 2348.78 29.98 2011-02-11 09:35:11.000 042 33375.62 313.44 2348.87 29.98 2011-02-11 09:35:12.000 042 33375.64 313.45 2348.79 29.98 2011-02-11 09:35:13.000 042 33375.65 313.45 2348.88 29.98 2011-02-11 09:35:14.000 042 33375.58 313.47 2348.87 29.98 2011-02-11 09:35:15.000 042 33375.63 313.45 2348.79 29.98 2011-02-11 09:35:16.000 042 33375.64 313.47 2348.81 29.98 2011-02-11 09:35:17.000 042 33375.62 313.46 2348.81 29.98 2011-02-11 09:35:18.000 042 33375.73 313.45 2348.79 29.98 2011-02-11 09:35:19.000 042 33375.65 313.45 2348.79 29.98 2011-02-11 09:35:20.000 042 33375.70 313.41 2348.81 29.98 2011-02-11 09:35:21.000 042 33375.71 313.41 2348.72 29.98 2011-02-11 09:35:22.000 042 33375.67 313.42 2348.83 29.98 2011-02-11 09:35:23.000 042 33375.72 313.43 2348.82 29.98 2011-02-11 09:35:24.000 042 33375.75 313.47 2348.85 29.98 2011-02-11 09:35:25.000 042 33375.75 313.47 2348.79 29.98 2011-02-11 09:35:26.000 042 33375.86 313.44 2348.67 29.98 2011-02-11 09:35:27.000 042 33375.77 313.50 2348.77 29.98 2011-02-11 09:35:28.000 042 33375.69 313.46 2348.78 29.98 2011-02-11 09:35:29.000 042 33375.81 313.42 2348.83 29.98 2011-02-11 09:35:30.000 042 33375.82 313.46 2348.73 29.98 2011-02-11 09:35:31.000 042 33375.82 313.43 2348.75 29.98 2011-02-11 09:35:32.000 042 33375.83 313.41 2348.75 29.98 2011-02-11 09:35:33.000 042 33375.82 313.39 2348.64 29.98 2011-02-11 09:35:34.000 042 33375.80 313.43 2348.61 29.98 2011-02-11 09:35:35.000 042 33375.83 313.48 2348.74 29.98 2011-02-11 09:35:36.000 042 33375.85 313.40 2348.75 29.98 2011-02-11 09:35:37.000 042 33375.84 313.44 2348.75 29.98 2011-02-11 09:35:38.000 042 33375.87 313.44 2348.68 29.98 2011-02-11 09:35:39.000 042 33375.89 313.46 2348.73 29.98 2011-02-11 09:35:40.000 042 33375.85 313.45 2348.73 29.98 2011-02-11 09:35:41.000 042 33375.92 313.41 2348.70 29.98 2011-02-11 09:35:42.000 042 33375.87 313.46 2348.71 29.98 2011-02-11 09:35:43.000 042 33375.98 313.42 2348.64 29.98 2011-02-11 09:35:44.000 042 33375.89 313.40 2348.69 29.98 2011-02-11 09:35:45.000 042 33376.02 313.40 2348.69 29.98 2011-02-11 09:35:46.000 042 33375.88 313.40 2348.68 29.98 2011-02-11 09:35:47.000 042 33375.93 313.45 2348.66 29.98 2011-02-11 09:35:48.000 042 33375.89 313.44 2348.66 29.98 2011-02-11 09:35:49.000 042 33375.90 313.42 2348.67 29.98 2011-02-11 09:35:50.000 042 33375.99 313.42 2348.68 29.98 2011-02-11 09:35:51.000 042 33375.96 313.44 2348.69 29.98 2011-02-11 09:35:52.000 042 33376.03 313.44 2348.75 29.98 2011-02-11 09:35:53.000 042 33376.08 313.44 2348.61 29.98 2011-02-11 09:35:54.000 042 33376.01 313.44 2348.72 29.98 2011-02-11 09:35:55.000 042 33376.04 313.44 2348.66 29.98 2011-02-11 09:35:56.000 042 33376.05 313.43 2348.65 29.98 2011-02-11 09:35:57.000 042 33376.07 313.42 2348.65 29.98 2011-02-11 09:35:58.000 042 33376.07 313.41 2348.63 29.98 2011-02-11 09:35:59.000 042 33376.11 313.41 2348.60 29.98 2011-02-11 09:36:00.000 042 33376.14 313.44 2348.63 29.98 2011-02-11 09:36:01.000 042 33376.20 313.40 2348.63 29.98 2011-02-11 09:36:02.000 042 33376.08 313.44 2348.53 29.98 2011-02-11 09:36:03.000 042 33376.21 313.42 2348.61 29.98 2011-02-11 09:36:04.000 042 33376.20 313.40 2348.56 29.98 2011-02-11 09:36:05.000 042 33376.27 313.42 2348.67 29.98 2011-02-11 09:36:06.000 042 33376.22 313.40 2348.63 29.98 2011-02-11 09:36:07.000 042 33376.18 313.40 2348.56 29.98 2011-02-11 09:36:08.000 042 33376.30 313.42 2348.55 29.98 2011-02-11 09:36:09.000 042 33376.15 313.40 2348.53 29.98 2011-02-11 09:36:10.000 042 33376.28 313.38 2348.55 29.98 2011-02-11 09:36:11.000 042 33376.30 313.42 2348.59 29.98 2011-02-11 09:36:12.000 042 33376.42 313.36 2348.59 29.98 2011-02-11 09:36:13.000 042 33376.39 313.38 2348.54 29.98 2011-02-11 09:36:14.000 042 33376.40 313.38 2348.54 29.98 2011-02-11 09:36:15.000 042 33376.38 313.41 2348.60 29.98 2011-02-11 09:36:16.000 042 33376.40 313.39 2348.52 29.98 2011-02-11 09:36:17.000 042 33376.47 313.39 2348.50 29.98 2011-02-11 09:36:18.000 042 33376.47 313.36 2348.55 29.98 2011-02-11 09:36:19.000 042 33376.45 313.37 2348.45 29.98 2011-02-11 09:36:20.000 042 33376.42 313.39 2348.46 29.98 2011-02-11 09:36:21.000 042 33376.54 313.37 2348.51 29.98 2011-02-11 09:36:22.000 042 33376.44 313.36 2348.49 29.98 2011-02-11 09:36:23.000 042 33376.57 313.36 2348.48 29.98 2011-02-11 09:36:24.000 042 33376.58 313.40 2348.50 29.98 2011-02-11 09:36:25.000 042 33376.63 313.38 2348.36 29.98 2011-02-11 09:36:26.000 042 33376.63 313.34 2348.49 29.98 2011-02-11 09:36:27.000 042 33376.75 313.34 2348.47 29.98 2011-02-11 09:36:28.000 042 33376.64 313.36 2348.48 29.98 2011-02-11 09:36:29.000 042 33376.66 313.36 2348.48 29.98 2011-02-11 09:36:30.000 042 33376.77 313.34 2348.35 29.98 2011-02-11 09:36:31.000 042 33376.67 313.33 2348.38 29.98 2011-02-11 09:36:32.000 042 33376.70 313.35 2348.36 29.98 2011-02-11 09:36:33.000 042 33376.80 313.30 2348.40 29.98 2011-02-11 09:36:34.000 042 33376.78 313.30 2348.41 29.98 2011-02-11 09:36:35.000 042 33376.76 313.35 2348.34 29.98 2011-02-11 09:36:36.000 042 33376.67 313.34 2348.31 29.98 2011-02-11 09:36:37.000 042 33376.83 313.38 2348.31 29.98 2011-02-11 09:36:38.000 042 33376.77 313.37 2348.36 29.98 2011-02-11 09:36:39.000 042 33376.83 313.36 2348.31 29.98 2011-02-11 09:36:40.000 042 33376.84 313.36 2348.26 29.98 2011-02-11 09:36:41.000 042 33376.88 313.37 2348.28 29.98 2011-02-11 09:36:42.000 042 33376.97 313.36 2348.22 29.98 2011-02-11 09:36:43.000 042 33376.88 313.37 2348.30 29.98 2011-02-11 09:36:44.000 042 33376.90 313.35 2348.28 29.98 2011-02-11 09:36:45.000 042 33376.92 313.36 2348.19 29.98 2011-02-11 09:36:46.000 042 33376.95 313.34 2348.26 29.98 2011-02-11 09:36:47.000 042 33376.96 313.35 2348.23 29.98 2011-02-11 09:36:48.000 042 33376.96 313.35 2348.26 29.98 2011-02-11 09:36:49.000 042 33376.94 313.34 2348.24 29.98 2011-02-11 09:36:50.000 042 33377.01 313.36 2348.20 29.98 2011-02-11 09:36:51.000 042 33377.10 313.39 2348.25 29.98 2011-02-11 09:36:52.000 042 33377.01 313.37 2348.17 29.98 2011-02-11 09:36:53.000 042 33377.08 313.34 2348.10 29.98 2011-02-11 09:36:54.000 042 33377.15 313.33 2348.17 29.98 2011-02-11 09:36:55.000 042 33377.00 313.40 2348.20 29.98 2011-02-11 09:36:56.000 042 33377.19 313.35 2348.25 29.98 2011-02-11 09:36:57.000 042 33377.13 313.35 2348.18 29.98 2011-02-11 09:36:58.000 042 33377.13 313.35 2348.13 29.98 2011-02-11 09:36:59.000 042 33377.14 313.39 2348.20 29.98 2011-02-11 09:37:00.000 042 33377.20 313.39 2348.22 29.98 2011-02-11 09:37:01.000 042 33377.20 313.36 2348.02 29.98 2011-02-11 09:37:02.000 042 33377.26 313.39 2348.10 29.98 2011-02-11 09:37:03.000 042 33377.16 313.37 2348.11 29.98 2011-02-11 09:37:04.000 042 33377.14 313.38 2348.09 29.98 2011-02-11 09:37:05.000 042 33377.20 313.41 2348.11 29.98 2011-02-11 09:37:06.000 042 33377.19 313.42 2348.08 29.98 2011-02-11 09:37:07.000 042 33377.28 313.39 2348.09 29.98 2011-02-11 09:37:08.000 042 33377.23 313.44 2348.13 29.98 2011-02-11 09:37:09.000 042 33377.33 313.42 2348.05 29.98 2011-02-11 09:37:10.000 042 33377.28 313.41 2348.09 29.98 2011-02-11 09:37:11.000 042 33377.29 313.44 2348.10 29.98 2011-02-11 09:37:12.000 042 33377.32 313.43 2348.10 29.98 2011-02-11 09:37:13.000 042 33377.31 313.40 2348.13 29.98 2011-02-11 09:37:14.000 042 33377.32 313.46 2348.09 29.98 2011-02-11 09:37:15.000 042 33377.36 313.46 2348.03 29.98 2011-02-11 09:37:16.000 042 33377.41 313.46 2348.05 29.98 2011-02-11 09:37:17.000 042 33377.37 313.46 2348.10 29.98 2011-02-11 09:37:18.000 042 33377.36 313.44 2348.00 29.98 2011-02-11 09:37:19.000 042 33377.38 313.50 2348.04 29.98 2011-02-11 09:37:20.000 042 33377.39 313.44 2348.08 29.98 2011-02-11 09:37:21.000 042 33377.38 313.47 2348.10 29.98 2011-02-11 09:37:22.000 042 33377.31 313.47 2348.09 29.98 2011-02-11 09:37:23.000 042 33377.41 313.50 2348.04 29.98 2011-02-11 09:37:24.000 042 33377.42 313.44 2348.04 29.98 2011-02-11 09:37:25.000 042 33377.41 313.47 2348.11 29.98 2011-02-11 09:37:26.000 042 33377.41 313.47 2348.12 29.98 2011-02-11 09:37:27.000 042 33377.51 313.45 2347.99 29.98 2011-02-11 09:37:28.000 042 33377.45 313.45 2347.98 29.98 2011-02-11 09:37:29.000 042 33377.53 313.51 2348.01 29.98 2011-02-11 09:37:30.000 042 33377.56 313.50 2348.04 29.98 2011-02-11 09:37:31.000 042 33377.53 313.50 2348.10 29.98 2011-02-11 09:37:32.000 042 33377.57 313.50 2348.09 29.98 2011-02-11 09:37:33.000 042 33377.56 313.50 2348.05 29.98 2011-02-11 09:37:34.000 042 33377.48 313.50 2348.00 29.98 2011-02-11 09:37:35.000 042 33377.54 313.50 2348.02 29.98 2011-02-11 09:37:36.000 042 33377.56 313.47 2347.94 29.98 2011-02-11 09:37:37.000 042 33377.66 313.52 2347.98 29.98 2011-02-11 09:37:38.000 042 33377.57 313.51 2348.00 29.98 2011-02-11 09:37:39.000 042 33377.60 313.52 2348.00 29.98 2011-02-11 09:37:40.000 042 33377.57 313.49 2347.96 29.98 2011-02-11 09:37:41.000 042 33377.63 313.50 2347.91 29.98 2011-02-11 09:37:42.000 042 33377.60 313.49 2347.97 29.98 2011-02-11 09:37:43.000 042 33377.53 313.52 2347.91 29.98 2011-02-11 09:37:44.000 042 33377.56 313.46 2347.90 29.98 2011-02-11 09:37:45.000 042 33377.69 313.49 2347.96 29.98 2011-02-11 09:37:46.000 042 33377.60 313.50 2347.92 29.98 2011-02-11 09:37:47.000 042 33377.70 313.53 2347.97 29.98 2011-02-11 09:37:48.000 042 33377.64 313.50 2347.89 29.98 2011-02-11 09:37:49.000 042 33377.72 313.54 2347.91 29.98 2011-02-11 09:37:50.000 042 33377.58 313.50 2347.85 29.98 2011-02-11 09:37:51.000 042 33377.68 313.50 2347.85 29.98 2011-02-11 09:37:52.000 042 33377.69 313.48 2347.82 29.98 2011-02-11 09:37:53.000 042 33377.79 313.54 2347.84 29.98 2011-02-11 09:37:54.000 042 33377.76 313.54 2347.89 29.98 2011-02-11 09:37:55.000 042 33377.71 313.50 2347.80 29.98 2011-02-11 09:37:56.000 042 33377.70 313.55 2347.91 29.98 2011-02-11 09:37:57.000 042 33377.76 313.52 2347.87 29.98 2011-02-11 09:37:58.000 042 33377.62 313.53 2347.86 29.98 2011-02-11 09:37:59.000 042 33377.69 313.53 2347.84 29.98 2011-02-11 09:38:00.000 042 33377.70 313.55 2347.84 29.98 2011-02-11 09:38:01.000 042 33377.67 313.54 2347.86 29.98 2011-02-11 09:38:02.000 042 33377.75 313.57 2347.83 29.98 2011-02-11 09:38:03.000 042 33377.73 313.53 2347.85 29.98 2011-02-11 09:38:04.000 042 33377.80 313.55 2347.88 29.98 2011-02-11 09:38:05.000 042 33377.77 313.58 2347.78 29.98 2011-02-11 09:38:06.000 042 33377.83 313.54 2347.80 29.98 2011-02-11 09:38:07.000 042 33377.83 313.51 2347.86 29.98 2011-02-11 09:38:08.000 042 33377.85 313.54 2347.76 29.98 2011-02-11 09:38:09.000 042 33377.93 313.49 2347.72 29.98 2011-02-11 09:38:10.000 042 33377.79 313.54 2347.86 29.98 2011-02-11 09:38:11.000 042 33377.88 313.52 2347.79 29.98 2011-02-11 09:38:12.000 042 33377.96 313.53 2347.85 29.98 2011-02-11 09:38:13.000 042 33377.91 313.52 2347.87 29.98 2011-02-11 09:38:14.000 042 33377.89 313.52 2347.79 29.98 2011-02-11 09:38:15.000 042 33377.96 313.50 2347.78 29.98 2011-02-11 09:38:16.000 042 33377.91 313.53 2347.79 29.98 2011-02-11 09:38:17.000 042 33377.96 313.56 2347.84 29.98 2011-02-11 09:38:18.000 042 33377.94 313.57 2347.79 29.98 2011-02-11 09:38:19.000 042 33377.89 313.56 2347.85 29.98 2011-02-11 09:38:20.000 042 33377.93 313.57 2347.76 29.98 2011-02-11 09:38:21.000 042 33378.03 313.56 2347.74 29.98 2011-02-11 09:38:22.000 042 33377.97 313.60 2347.75 29.98 2011-02-11 09:38:23.000 042 33378.01 313.56 2347.73 29.98 2011-02-11 09:38:24.000 042 33378.05 313.57 2347.83 29.98 2011-02-11 09:38:25.000 042 33378.03 313.54 2347.73 29.98 2011-02-11 09:38:26.000 042 33378.04 313.56 2347.74 29.98 2011-02-11 09:38:27.000 042 33378.06 313.52 2347.72 29.98 2011-02-11 09:38:28.000 042 33378.03 313.53 2347.69 29.98 2011-02-11 09:38:29.000 042 33378.12 313.57 2347.69 29.98 2011-02-11 09:38:30.000 042 33378.18 313.55 2347.69 29.98 2011-02-11 09:38:31.000 042 33378.10 313.56 2347.70 29.98 2011-02-11 09:38:32.000 042 33378.14 313.56 2347.67 29.98 2011-02-11 09:38:33.000 042 33378.08 313.55 2347.72 29.98 2011-02-11 09:38:34.000 042 33378.11 313.54 2347.62 29.98 2011-02-11 09:38:35.000 042 33378.19 313.55 2347.67 29.98 2011-02-11 09:38:36.000 042 33378.10 313.50 2347.74 29.98 2011-02-11 09:38:37.000 042 33378.19 313.56 2347.70 29.98 2011-02-11 09:38:38.000 042 33378.23 313.56 2347.72 29.98 2011-02-11 09:38:39.000 042 33378.16 313.53 2347.67 29.98 2011-02-11 09:38:40.000 042 33378.25 313.53 2347.65 29.98 2011-02-11 09:38:41.000 042 33378.24 313.59 2347.61 29.98 2011-02-11 09:38:42.000 042 33378.17 313.51 2347.65 29.98 2011-02-11 09:38:43.000 042 33378.24 313.54 2347.59 29.98 2011-02-11 09:38:44.000 042 33378.25 313.57 2347.67 29.98 2011-02-11 09:38:45.000 042 33378.24 313.50 2347.57 29.98 2011-02-11 09:38:46.000 042 33378.10 313.52 2347.68 29.98 2011-02-11 09:38:47.000 042 33378.34 313.53 2347.61 29.98 2011-02-11 09:38:48.000 042 33378.25 313.52 2347.57 29.98 2011-02-11 09:38:49.000 042 33378.28 313.51 2347.60 29.98 2011-02-11 09:38:50.000 042 33378.50 313.51 2347.60 29.98 2011-02-11 09:38:51.000 042 33378.31 313.53 2347.65 29.98 2011-02-11 09:38:52.000 042 33378.35 313.54 2347.63 29.98 2011-02-11 09:38:53.000 042 33378.29 313.52 2347.53 29.98 2011-02-11 09:38:54.000 042 33378.40 313.54 2347.61 29.98 2011-02-11 09:38:55.000 042 33378.26 313.53 2347.59 29.98 2011-02-11 09:38:56.000 042 33378.33 313.58 2347.57 29.98 2011-02-11 09:38:57.000 042 33378.31 313.56 2347.54 29.98 2011-02-11 09:38:58.000 042 33378.34 313.54 2347.53 29.98 2011-02-11 09:38:59.000 042 33378.43 313.51 2347.60 29.98 2011-02-11 09:39:00.000 042 33378.40 313.56 2347.57 29.98 2011-02-11 09:39:01.000 042 33378.32 313.53 2347.54 29.98 2011-02-11 09:39:02.000 042 33378.31 313.54 2347.53 29.98 2011-02-11 09:39:03.000 042 33378.49 313.59 2347.54 29.98 2011-02-11 09:39:04.000 042 33378.43 313.56 2347.57 29.98 2011-02-11 09:39:05.000 042 33378.44 313.55 2347.53 29.98 2011-02-11 09:39:06.000 042 33378.51 313.51 2347.59 29.98 2011-02-11 09:39:07.000 042 33378.47 313.53 2347.41 29.98 2011-02-11 09:39:08.000 042 33378.55 313.59 2347.61 29.98 2011-02-11 09:39:09.000 042 33378.46 313.54 2347.52 29.98 2011-02-11 09:39:10.000 042 33378.47 313.54 2347.53 29.98 2011-02-11 09:39:11.000 042 33378.50 313.56 2347.56 29.98 2011-02-11 09:39:12.000 042 33378.54 313.54 2347.58 29.98 2011-02-11 09:39:13.000 042 33378.56 313.53 2347.47 29.98 2011-02-11 09:39:14.000 042 33378.52 313.59 2347.51 29.98 2011-02-11 09:39:15.000 042 33378.56 313.59 2347.45 29.98 2011-02-11 09:39:16.000 042 33378.57 313.55 2347.46 29.98 2011-02-11 09:39:17.000 042 33378.60 313.54 2347.44 29.98 2011-02-11 09:39:18.000 042 33378.54 313.59 2347.50 29.98 2011-02-11 09:39:19.000 042 33378.66 313.55 2347.51 29.98 2011-02-11 09:39:20.000 042 33378.64 313.55 2347.52 29.98 2011-02-11 09:39:21.000 042 33378.70 313.56 2347.44 29.98 2011-02-11 09:39:22.000 042 33378.60 313.54 2347.54 29.98 2011-02-11 09:39:23.000 042 33378.60 313.54 2347.52 29.98 2011-02-11 09:39:24.000 042 33378.69 313.54 2347.47 29.98 2011-02-11 09:39:25.000 042 33378.58 313.54 2347.53 29.98 2011-02-11 09:39:26.000 042 33378.77 313.54 2347.48 29.98 2011-02-11 09:39:27.000 042 33378.78 313.57 2347.47 29.98 2011-02-11 09:39:28.000 042 33378.72 313.53 2347.42 29.98 2011-02-11 09:39:29.000 042 33378.76 313.54 2347.49 29.98 2011-02-11 09:39:30.000 042 33378.65 313.52 2347.45 29.98 2011-02-11 09:39:31.000 042 33378.74 313.55 2347.48 29.98 2011-02-11 09:39:32.000 042 33378.78 313.50 2347.43 29.98 2011-02-11 09:39:33.000 042 33378.79 313.52 2347.39 29.98 2011-02-11 09:39:34.000 042 33378.74 313.51 2347.35 29.98 2011-02-11 09:39:35.000 042 33378.89 313.52 2347.38 29.98 2011-02-11 09:39:36.000 042 33378.78 313.47 2347.52 29.98 2011-02-11 09:39:37.000 042 33378.69 313.53 2347.35 29.98 2011-02-11 09:39:38.000 042 33378.86 313.50 2347.36 29.98 2011-02-11 09:39:39.000 042 33378.86 313.53 2347.37 29.98 2011-02-11 09:39:40.000 042 33378.89 313.53 2347.38 29.98 2011-02-11 09:39:41.000 042 33378.87 313.49 2347.36 29.98 2011-02-11 09:39:42.000 042 33378.87 313.56 2347.41 29.98 2011-02-11 09:39:43.000 042 33378.94 313.50 2347.36 29.98 2011-02-11 09:39:44.000 042 33378.87 313.50 2347.43 29.98 2011-02-11 09:39:45.000 042 33378.93 313.50 2347.41 29.98 2011-02-11 09:39:46.000 042 33378.84 313.54 2347.34 29.98 2011-02-11 09:39:47.000 042 33378.86 313.53 2347.32 29.98 2011-02-11 09:39:48.000 042 33378.94 313.51 2347.34 29.98 2011-02-11 09:39:49.000 042 33378.82 313.48 2347.29 29.98 2011-02-11 09:39:50.000 042 33379.04 313.52 2347.32 29.98 2011-02-11 09:39:51.000 042 33378.95 313.47 2347.26 29.98 2011-02-11 09:39:52.000 042 33379.07 313.49 2347.26 29.98 2011-02-11 09:39:53.000 042 33379.00 313.49 2347.24 29.98 2011-02-11 09:39:54.000 042 33379.00 313.54 2347.31 29.98 2011-02-11 09:39:55.000 042 33379.00 313.51 2347.30 29.98 2011-02-11 09:39:56.000 042 33379.09 313.55 2347.25 29.98 2011-02-11 09:39:57.000 042 33379.04 313.51 2347.36 29.98 2011-02-11 09:39:58.000 042 33379.05 313.48 2347.27 29.98 2011-02-11 09:39:59.000 042 33379.13 313.50 2347.22 29.98 2011-02-11 09:40:00.000 042 33379.11 313.50 2347.22 29.98 2011-02-11 09:40:01.000 042 33379.11 313.48 2347.25 29.98 2011-02-11 09:40:02.000 042 33379.19 313.51 2347.20 29.98 2011-02-11 09:40:03.000 042 33379.23 313.55 2347.16 29.98 2011-02-11 09:40:04.000 042 33379.21 313.52 2347.12 29.98 2011-02-11 09:40:05.000 042 33379.24 313.47 2347.19 29.98 2011-02-11 09:40:06.000 042 33379.22 313.51 2347.16 29.98 2011-02-11 09:40:07.000 042 33379.12 313.51 2347.18 29.98 2011-02-11 09:40:08.000 042 33379.39 313.53 2347.10 29.98 2011-02-11 09:40:09.000 042 33379.19 313.54 2347.17 29.98 2011-02-11 09:40:10.000 042 33379.38 313.50 2347.18 29.98 2011-02-11 09:40:11.000 042 33379.30 313.53 2347.20 29.98 2011-02-11 09:40:12.000 042 33379.41 313.51 2347.18 29.98 2011-02-11 09:40:13.000 042 33379.30 313.50 2347.14 29.98 2011-02-11 09:40:14.000 042 33379.42 313.52 2347.13 29.98 2011-02-11 09:40:15.000 042 33379.41 313.53 2347.12 29.98 2011-02-11 09:40:16.000 042 33379.40 313.54 2347.08 29.98 2011-02-11 09:40:17.000 042 33379.44 313.50 2347.07 29.98 2011-02-11 09:40:18.000 042 33379.49 313.53 2347.07 29.98 2011-02-11 09:40:19.000 042 33379.47 313.51 2347.05 29.98 2011-02-11 09:40:20.000 042 33379.52 313.49 2347.10 29.98 2011-02-11 09:40:21.000 042 33379.61 313.49 2347.03 29.98 2011-02-11 09:40:22.000 042 33379.62 313.51 2347.05 29.98 2011-02-11 09:40:23.000 042 33379.62 313.57 2346.99 29.98 2011-02-11 09:40:24.000 042 33379.67 313.56 2347.02 29.98 2011-02-11 09:40:25.000 042 33379.60 313.53 2346.98 29.98 2011-02-11 09:40:26.000 042 33379.55 313.52 2346.98 29.98 2011-02-11 09:40:27.000 042 33379.78 313.52 2346.99 29.98 2011-02-11 09:40:28.000 042 33379.59 313.55 2346.99 29.98 2011-02-11 09:40:29.000 042 33379.53 313.50 2346.91 29.98 2011-02-11 09:40:30.000 042 33379.69 313.52 2346.88 29.98 2011-02-11 09:40:31.000 042 33379.70 313.57 2346.93 29.98 2011-02-11 09:40:32.000 042 33379.62 313.58 2346.92 29.98 2011-02-11 09:40:33.000 042 33379.50 313.58 2346.94 29.98 2011-02-11 09:40:34.000 042 33379.61 313.56 2346.90 29.98 2011-02-11 09:40:35.000 042 33379.66 313.56 2346.95 29.98 2011-02-11 09:40:36.000 042 33379.70 313.57 2346.95 29.98 2011-02-11 09:40:37.000 042 33379.56 313.58 2346.90 29.98 2011-02-11 09:40:38.000 042 33379.69 313.60 2346.79 29.98 2011-02-11 09:40:39.000 042 33379.71 313.60 2346.87 29.98 2011-02-11 09:40:40.000 042 33379.65 313.63 2346.83 29.98 2011-02-11 09:40:41.000 042 33379.74 313.58 2346.80 29.98 2011-02-11 09:40:42.000 042 33379.64 313.62 2346.84 29.98 2011-02-11 09:40:43.000 042 33379.59 313.62 2346.82 29.98 2011-02-11 09:40:44.000 042 33379.60 313.68 2346.85 29.98 2011-02-11 09:40:45.000 042 33379.69 313.65 2346.79 29.98 2011-02-11 09:40:46.000 042 33379.61 313.61 2346.84 29.98 2011-02-11 09:40:47.000 042 33379.58 313.66 2346.89 29.98 2011-02-11 09:40:48.000 042 33379.65 313.66 2346.86 29.98 2011-02-11 09:40:49.000 042 33379.66 313.68 2346.82 29.98 2011-02-11 09:40:50.000 042 33379.59 313.69 2346.82 29.98 2011-02-11 09:40:51.000 042 33379.58 313.71 2346.84 29.98 2011-02-11 09:40:52.000 042 33379.64 313.70 2346.78 29.98 2011-02-11 09:40:53.000 042 33379.56 313.69 2346.82 29.98 2011-02-11 09:40:54.000 042 33379.62 313.70 2346.92 29.98 2011-02-11 09:40:55.000 042 33379.57 313.71 2346.82 29.98 2011-02-11 09:40:56.000 042 33379.63 313.71 2346.78 29.98 2011-02-11 09:40:57.000 042 33379.48 313.69 2346.94 29.98 2011-02-11 09:40:58.000 042 33379.55 313.71 2346.89 29.98 2011-02-11 09:40:59.000 042 33379.56 313.75 2346.83 29.98 2011-02-11 09:41:00.000 042 33379.55 313.77 2346.80 29.98 2011-02-11 09:41:01.000 042 33379.49 313.73 2346.80 29.98 2011-02-11 09:41:02.000 042 33379.64 313.76 2346.94 29.98 2011-02-11 09:41:03.000 042 33379.58 313.77 2346.88 29.98 2011-02-11 09:41:04.000 042 33379.50 313.78 2346.83 29.98 2011-02-11 09:41:05.000 042 33379.65 313.77 2346.88 29.98 2011-02-11 09:41:06.000 042 33379.46 313.75 2346.82 29.98 2011-02-11 09:41:07.000 042 33379.65 313.77 2346.86 29.98 2011-02-11 09:41:08.000 042 33379.57 313.75 2346.80 29.98 2011-02-11 09:41:09.000 042 33379.50 313.80 2346.75 29.98 2011-02-11 09:41:10.000 042 33379.58 313.76 2346.72 29.98 2011-02-11 09:41:11.000 042 33379.57 313.83 2346.88 29.98 2011-02-11 09:41:12.000 042 33379.55 313.82 2346.81 29.98 2011-02-11 09:41:13.000 042 33379.50 313.78 2346.88 29.98 2011-02-11 09:41:14.000 042 33379.59 313.79 2346.92 29.98 2011-02-11 09:41:15.000 042 33379.61 313.81 2346.89 29.98 2011-02-11 09:41:16.000 042 33379.55 313.82 2346.91 29.98 2011-02-11 09:41:17.000 042 33379.61 313.78 2346.88 29.98 2011-02-11 09:41:18.000 042 33379.67 313.82 2346.83 29.98 2011-02-11 09:41:19.000 042 33379.65 313.81 2346.93 29.98 2011-02-11 09:41:20.000 042 33379.61 313.82 2346.86 29.98 2011-02-11 09:41:21.000 042 33379.66 313.80 2346.85 29.98 2011-02-11 09:41:22.000 042 33379.58 313.79 2346.91 29.98 2011-02-11 09:41:23.000 042 33379.63 313.81 2346.86 29.98 2011-02-11 09:41:24.000 042 33379.64 313.80 2346.95 29.98 2011-02-11 09:41:25.000 042 33379.66 313.79 2346.84 29.98 2011-02-11 09:41:26.000 042 33379.61 313.79 2346.93 29.98 2011-02-11 09:41:27.000 042 33379.52 313.82 2346.84 29.98 2011-02-11 09:41:28.000 042 33379.71 313.80 2346.88 29.98 2011-02-11 09:41:29.000 042 33379.66 313.80 2346.90 29.98 2011-02-11 09:41:30.000 042 33379.65 313.77 2346.86 29.98 2011-02-11 09:41:31.000 042 33379.63 313.80 2347.00 29.98 2011-02-11 09:41:32.000 042 33379.67 313.81 2346.93 29.98 2011-02-11 09:41:33.000 042 33379.80 313.79 2346.89 29.98 2011-02-11 09:41:34.000 042 33379.62 313.81 2346.80 29.98 2011-02-11 09:41:35.000 042 33379.69 313.78 2346.86 29.98 2011-02-11 09:41:36.000 042 33379.63 313.80 2346.85 29.98 2011-02-11 09:41:37.000 042 33379.72 313.79 2346.84 29.98 2011-02-11 09:41:38.000 042 33379.75 313.83 2346.89 29.98 2011-02-11 09:41:39.000 042 33379.64 313.82 2346.79 29.98 2011-02-11 09:41:40.000 042 33379.86 313.76 2346.92 29.98 2011-02-11 09:41:41.000 042 33379.80 313.74 2346.86 29.98 2011-02-11 09:41:42.000 042 33379.78 313.76 2346.84 29.98 2011-02-11 09:41:43.000 042 33379.83 313.76 2346.84 29.98 2011-02-11 09:41:44.000 042 33379.78 313.76 2346.79 29.98 2011-02-11 09:41:45.000 042 33379.80 313.77 2346.86 29.98 2011-02-11 09:41:46.000 042 33379.89 313.81 2346.85 29.98 2011-02-11 09:41:47.000 042 33379.84 313.80 2346.81 29.98 2011-02-11 09:41:48.000 042 33379.87 313.78 2346.82 29.98 2011-02-11 09:41:49.000 042 33379.89 313.79 2346.79 29.98 2011-02-11 09:41:50.000 042 33379.86 313.78 2346.77 29.98 2011-02-11 09:41:51.000 042 33379.89 313.79 2346.84 29.98 2011-02-11 09:41:52.000 042 33379.97 313.78 2346.82 29.98 2011-02-11 09:41:53.000 042 33379.87 313.79 2346.79 29.98 2011-02-11 09:41:54.000 042 33379.95 313.79 2346.78 29.98 2011-02-11 09:41:55.000 042 33379.93 313.78 2346.79 29.98 2011-02-11 09:41:56.000 042 33379.95 313.79 2346.84 29.98 2011-02-11 09:41:57.000 042 33379.92 313.76 2346.82 29.98 2011-02-11 09:41:58.000 042 33380.04 313.77 2346.76 29.98 2011-02-11 09:41:59.000 042 33379.94 313.80 2346.68 29.98 2011-02-11 09:42:00.000 042 33380.12 313.78 2346.73 29.98 2011-02-11 09:42:01.000 042 33380.04 313.82 2346.84 29.98 2011-02-11 09:42:02.000 042 33380.04 313.82 2346.71 29.98 2011-02-11 09:42:03.000 042 33380.05 313.78 2346.73 29.98 2011-02-11 09:42:04.000 042 33380.05 313.76 2346.70 29.98 2011-02-11 09:42:05.000 042 33380.08 313.76 2346.67 29.98 2011-02-11 09:42:06.000 042 33380.11 313.81 2346.72 29.98 2011-02-11 09:42:07.000 042 33380.09 313.78 2346.69 29.98 2011-02-11 09:42:08.000 042 33380.14 313.80 2346.76 29.98 2011-02-11 09:42:09.000 042 33380.09 313.78 2346.67 29.98 2011-02-11 09:42:10.000 042 33380.18 313.78 2346.77 29.98 2011-02-11 09:42:11.000 042 33380.14 313.78 2346.78 29.98 2011-02-11 09:42:12.000 042 33380.24 313.79 2346.73 29.98 2011-02-11 09:42:13.000 042 33380.22 313.79 2346.66 29.98 2011-02-11 09:42:14.000 042 33380.21 313.79 2346.73 29.98 2011-02-11 09:42:15.000 042 33380.10 313.79 2346.64 29.98 2011-02-11 09:42:16.000 042 33380.33 313.79 2346.62 29.98 2011-02-11 09:42:17.000 042 33380.27 313.78 2346.61 29.98 2011-02-11 09:42:18.000 042 33380.27 313.78 2346.58 29.98 2011-02-11 09:42:19.000 042 33380.31 313.78 2346.66 29.98 2011-02-11 09:42:20.000 042 33380.31 313.78 2346.55 29.98 2011-02-11 09:42:21.000 042 33380.32 313.80 2346.57 29.98 2011-02-11 09:42:22.000 042 33380.37 313.80 2346.51 29.98 2011-02-11 09:42:23.000 042 33380.38 313.77 2346.53 29.98 2011-02-11 09:42:24.000 042 33380.37 313.81 2346.59 29.98 2011-02-11 09:42:25.000 042 33380.40 313.79 2346.57 29.98 2011-02-11 09:42:26.000 042 33380.43 313.75 2346.51 29.98 2011-02-11 09:42:27.000 042 33380.37 313.81 2346.50 29.98 2011-02-11 09:42:28.000 042 33380.46 313.79 2346.51 29.98 2011-02-11 09:42:29.000 042 33380.50 313.81 2346.53 29.98 2011-02-11 09:42:30.000 042 33380.48 313.78 2346.51 29.98 2011-02-11 09:42:31.000 042 33380.43 313.79 2346.46 29.98 2011-02-11 09:42:32.000 042 33380.43 313.79 2346.55 29.98 2011-02-11 09:42:33.000 042 33380.49 313.79 2346.57 29.98 2011-02-11 09:42:34.000 042 33380.51 313.82 2346.47 29.98 2011-02-11 09:42:35.000 042 33380.51 313.81 2346.52 29.98 2011-02-11 09:42:36.000 042 33380.46 313.79 2346.44 29.98 2011-02-11 09:42:37.000 042 33380.42 313.86 2346.49 29.98 2011-02-11 09:42:38.000 042 33380.39 313.81 2346.50 29.98 2011-02-11 09:42:39.000 042 33380.48 313.83 2346.51 29.98 2011-02-11 09:42:40.000 042 33380.54 313.82 2346.46 29.98 2011-02-11 09:42:41.000 042 33380.49 313.82 2346.39 29.98 2011-02-11 09:42:42.000 042 33380.56 313.85 2346.46 29.98 2011-02-11 09:42:43.000 042 33380.51 313.84 2346.40 29.98 2011-02-11 09:42:44.000 042 33380.58 313.80 2346.46 29.98 2011-02-11 09:42:45.000 042 33380.48 313.81 2346.30 29.98 2011-02-11 09:42:46.000 042 33380.60 313.80 2346.42 29.98 2011-02-11 09:42:47.000 042 33380.56 313.83 2346.45 29.98 2011-02-11 09:42:48.000 042 33380.53 313.84 2346.42 29.98 2011-02-11 09:42:49.000 042 33380.64 313.81 2346.42 29.98 2011-02-11 09:42:50.000 042 33380.70 313.87 2346.38 29.98 2011-02-11 09:42:51.000 042 33380.58 313.85 2346.41 29.98 2011-02-11 09:42:52.000 042 33380.64 313.85 2346.27 29.98 2011-02-11 09:42:53.000 042 33380.60 313.85 2346.30 29.98 2011-02-11 09:42:54.000 042 33380.64 313.86 2346.42 29.98 2011-02-11 09:42:55.000 042 33380.61 313.84 2346.38 29.98 2011-02-11 09:42:56.000 042 33380.64 313.83 2346.33 29.98 2011-02-11 09:42:57.000 042 33380.67 313.82 2346.31 29.98 2011-02-11 09:42:58.000 042 33380.74 313.84 2346.34 29.98 2011-02-11 09:42:59.000 042 33380.69 313.83 2346.37 29.98 2011-02-11 09:43:00.000 042 33380.62 313.81 2346.31 29.98 2011-02-11 09:43:01.000 042 33380.72 313.86 2346.33 29.98 2011-02-11 09:43:02.000 042 33380.73 313.83 2346.36 29.98 2011-02-11 09:43:03.000 042 33380.69 313.88 2346.26 29.98 2011-02-11 09:43:04.000 042 33380.70 313.84 2346.30 29.98 2011-02-11 09:43:05.000 042 33380.69 313.81 2346.29 29.98 2011-02-11 09:43:06.000 042 33380.79 313.89 2346.24 29.98 2011-02-11 09:43:07.000 042 33380.70 313.88 2346.25 29.98 2011-02-11 09:43:08.000 042 33380.72 313.89 2346.17 29.98 2011-02-11 09:43:09.000 042 33380.73 313.87 2346.31 29.98 2011-02-11 09:43:10.000 042 33380.74 313.84 2346.26 29.98 2011-02-11 09:43:11.000 042 33380.77 313.82 2346.21 29.98 2011-02-11 09:43:12.000 042 33380.79 313.89 2346.30 29.98 2011-02-11 09:43:13.000 042 33380.68 313.82 2346.24 29.98 2011-02-11 09:43:14.000 042 33380.70 313.86 2346.26 29.98 2011-02-11 09:43:15.000 042 33380.71 313.85 2346.23 29.98 2011-02-11 09:43:16.000 042 33380.80 313.86 2346.23 29.98 2011-02-11 09:43:17.000 042 33380.70 313.87 2346.19 29.98 2011-02-11 09:43:18.000 042 33380.76 313.84 2346.18 29.98 2011-02-11 09:43:19.000 042 33380.75 313.88 2346.23 29.98 2011-02-11 09:43:20.000 042 33380.77 313.85 2346.18 29.98 2011-02-11 09:43:21.000 042 33380.74 313.85 2346.19 29.98 2011-02-11 09:43:22.000 042 33380.77 313.85 2346.30 29.98 2011-02-11 09:43:23.000 042 33380.83 313.84 2346.26 29.98 2011-02-11 09:43:24.000 042 33380.86 313.81 2346.25 29.98 2011-02-11 09:43:25.000 042 33380.79 313.84 2346.22 29.98 2011-02-11 09:43:26.000 042 33380.82 313.80 2346.12 29.98 2011-02-11 09:43:27.000 042 33380.83 313.82 2346.32 29.98 2011-02-11 09:43:28.000 042 33380.79 313.84 2346.22 29.98 2011-02-11 09:43:29.000 042 33380.83 313.84 2346.20 29.98 2011-02-11 09:43:30.000 042 33380.88 313.87 2346.30 29.98 2011-02-11 09:43:31.000 042 33380.90 313.78 2346.11 29.98 2011-02-11 09:43:32.000 042 33380.89 313.85 2346.24 29.98 2011-02-11 09:43:33.000 042 33380.83 313.84 2346.21 29.98 2011-02-11 09:43:34.000 042 33380.77 313.83 2346.18 29.98 2011-02-11 09:43:35.000 042 33380.89 313.82 2346.15 29.98 2011-02-11 09:43:36.000 042 33380.93 313.88 2346.17 29.98 2011-02-11 09:43:37.000 042 33380.90 313.85 2346.25 29.98 2011-02-11 09:43:38.000 042 33380.80 313.81 2346.16 29.98 2011-02-11 09:43:39.000 042 33380.90 313.84 2346.18 29.98 2011-02-11 09:43:40.000 042 33380.97 313.83 2346.23 29.98 2011-02-11 09:43:41.000 042 33380.86 313.82 2346.23 29.98 2011-02-11 09:43:42.000 042 33380.93 313.89 2346.12 29.98 2011-02-11 09:43:43.000 042 33380.92 313.88 2346.12 29.98 2011-02-11 09:43:44.000 042 33380.96 313.85 2346.20 29.98 2011-02-11 09:43:45.000 042 33380.98 313.85 2346.13 29.98 2011-02-11 09:43:46.000 042 33380.87 313.83 2346.05 29.98 2011-02-11 09:43:47.000 042 33380.90 313.86 2346.01 29.98 2011-02-11 09:43:48.000 042 33380.88 313.83 2346.15 29.98 2011-02-11 09:43:49.000 042 33380.95 313.87 2346.12 29.98 2011-02-11 09:43:50.000 042 33380.97 313.87 2346.11 29.98 2011-02-11 09:43:51.000 042 33380.98 313.84 2346.10 29.98 2011-02-11 09:43:52.000 042 33380.90 313.82 2346.20 29.98 2011-02-11 09:43:53.000 042 33380.93 313.82 2346.17 29.98 2011-02-11 09:43:54.000 042 33381.01 313.83 2346.05 29.98 2011-02-11 09:43:55.000 042 33380.99 313.87 2346.13 29.98 2011-02-11 09:43:56.000 042 33380.98 313.86 2346.03 29.98 2011-02-11 09:43:57.000 042 33380.87 313.86 2346.07 29.98 2011-02-11 09:43:58.000 042 33381.02 313.85 2346.11 29.98 2011-02-11 09:43:59.000 042 33380.90 313.82 2346.11 29.98 2011-02-11 09:44:00.000 042 33381.02 313.83 2346.18 29.98 2011-02-11 09:44:01.000 042 33381.00 313.85 2346.09 29.98 2011-02-11 09:44:02.000 042 33380.95 313.83 2346.13 29.98 2011-02-11 09:44:03.000 042 33381.05 313.85 2346.07 29.98 2011-02-11 09:44:04.000 042 33380.93 313.85 2346.04 29.98 2011-02-11 09:44:05.000 042 33380.92 313.82 2346.01 29.98 2011-02-11 09:44:06.000 042 33380.99 313.80 2345.99 29.98 2011-02-11 09:44:07.000 042 33381.02 313.82 2346.02 29.98 2011-02-11 09:44:08.000 042 33381.10 313.81 2346.07 29.98 2011-02-11 09:44:09.000 042 33380.99 313.84 2346.11 29.98 2011-02-11 09:44:10.000 042 33381.03 313.83 2346.07 29.98 2011-02-11 09:44:11.000 042 33381.02 313.85 2346.12 29.98 2011-02-11 09:44:12.000 042 33381.04 313.83 2346.06 29.98 2011-02-11 09:44:13.000 042 33381.05 313.80 2346.03 29.98 2011-02-11 09:44:14.000 042 33381.12 313.87 2346.03 29.98 2011-02-11 09:44:15.000 042 33381.04 313.87 2346.03 29.98 2011-02-11 09:44:16.000 042 33380.99 313.82 2346.06 29.98 2011-02-11 09:44:17.000 042 33381.03 313.83 2345.99 29.98 2011-02-11 09:44:18.000 042 33381.05 313.87 2346.04 29.98 2011-02-11 09:44:19.000 042 33381.05 313.85 2346.08 29.98 2011-02-11 09:44:20.000 042 33381.05 313.87 2345.99 29.98 2011-02-11 09:44:21.000 042 33381.16 313.81 2346.05 29.98 2011-02-11 09:44:22.000 042 33381.10 313.85 2346.01 29.98 2011-02-11 09:44:23.000 042 33381.07 313.84 2346.01 29.98 2011-02-11 09:44:24.000 042 33381.05 313.87 2346.02 29.98 2011-02-11 09:44:25.000 042 33381.12 313.85 2346.03 29.98 2011-02-11 09:44:26.000 042 33381.07 313.86 2345.97 29.98 2011-02-11 09:44:27.000 042 33381.11 313.83 2346.00 29.98 2011-02-11 09:44:28.000 042 33380.96 313.84 2346.02 29.98 2011-02-11 09:44:29.000 042 33381.10 313.83 2346.07 29.98 2011-02-11 09:44:30.000 042 33380.98 313.85 2346.02 29.98 2011-02-11 09:44:31.000 042 33381.10 313.87 2346.02 29.98 2011-02-11 09:44:32.000 042 33381.07 313.86 2345.93 29.98 2011-02-11 09:44:33.000 042 33381.17 313.83 2346.02 29.98 2011-02-11 09:44:34.000 042 33380.99 313.87 2345.98 29.98 2011-02-11 09:44:35.000 042 33380.99 313.88 2346.07 29.98 2011-02-11 09:44:36.000 042 33381.12 313.86 2345.93 29.98 2011-02-11 09:44:37.000 042 33381.14 313.88 2345.98 29.98 2011-02-11 09:44:38.000 042 33381.09 313.88 2345.98 29.98 2011-02-11 09:44:39.000 042 33381.08 313.85 2345.95 29.98 2011-02-11 09:44:40.000 042 33381.08 313.86 2345.97 29.98 2011-02-11 09:44:41.000 042 33381.08 313.88 2346.03 29.98 2011-02-11 09:44:42.000 042 33381.14 313.85 2345.99 29.98 2011-02-11 09:44:43.000 042 33381.07 313.90 2345.97 29.98 2011-02-11 09:44:44.000 042 33381.06 313.87 2346.07 29.98 2011-02-11 09:44:45.000 042 33381.15 313.90 2345.97 29.98 2011-02-11 09:44:46.000 042 33381.13 313.90 2345.97 29.98 2011-02-11 09:44:47.000 042 33381.09 313.87 2346.02 29.98 2011-02-11 09:44:48.000 042 33381.04 313.90 2346.01 29.98 2011-02-11 09:44:49.000 042 33381.06 313.94 2346.06 29.98 2011-02-11 09:44:50.000 042 33381.07 313.94 2346.02 29.98 2011-02-11 09:44:51.000 042 33381.05 313.92 2345.96 29.98 2011-02-11 09:44:52.000 042 33381.01 313.93 2345.93 29.98 2011-02-11 09:44:53.000 042 33381.01 313.93 2345.93 29.98 2011-02-11 09:44:54.000 042 33381.05 313.94 2346.02 29.97 2011-02-11 09:44:55.000 042 33381.02 313.94 2345.91 29.98 2011-02-11 09:44:56.000 042 33381.02 313.92 2346.01 29.97 2011-02-11 09:44:57.000 042 33381.04 313.90 2346.02 29.97 2011-02-11 09:44:58.000 042 33381.06 313.98 2346.02 29.97 2011-02-11 09:44:59.000 042 33380.92 313.95 2346.00 29.97 2011-02-11 09:45:00.000 042 33380.92 313.93 2346.08 29.97 2011-02-11 09:45:01.000 042 33380.95 313.99 2345.97 29.98 2011-02-11 09:45:02.000 042 33381.02 313.94 2345.95 29.97 2011-02-11 09:45:03.000 042 33381.01 314.00 2346.01 29.97 2011-02-11 09:45:04.000 042 33380.92 313.94 2346.07 29.97 2011-02-11 09:45:05.000 042 33381.04 313.97 2346.03 29.97 2011-02-11 09:45:06.000 042 33381.05 314.01 2345.95 29.97 2011-02-11 09:45:07.000 042 33381.06 314.01 2345.97 29.97 2011-02-11 09:45:08.000 042 33380.99 313.96 2346.04 29.97 2011-02-11 09:45:09.000 042 33381.01 313.98 2346.08 29.97 2011-02-11 09:45:10.000 042 33380.97 313.99 2345.96 29.97 2011-02-11 09:45:11.000 042 33380.99 313.97 2345.97 29.97 2011-02-11 09:45:12.000 042 33381.02 313.97 2345.99 29.97 2011-02-11 09:45:13.000 042 33381.02 313.98 2346.01 29.97 2011-02-11 09:45:14.000 042 33380.96 313.96 2346.02 29.97 2011-02-11 09:45:15.000 042 33381.02 313.98 2345.95 29.97 2011-02-11 09:45:16.000 042 33381.11 314.01 2346.01 29.97 2011-02-11 09:45:17.000 042 33381.03 313.98 2346.01 29.97 2011-02-11 09:45:18.000 042 33381.01 313.98 2345.98 29.97 2011-02-11 09:45:19.000 042 33381.02 314.03 2346.04 29.97 2011-02-11 09:45:20.000 042 33381.04 314.04 2345.93 29.97 2011-02-11 09:45:21.000 042 33380.98 314.01 2346.05 29.97 2011-02-11 09:45:22.000 042 33381.12 314.00 2345.98 29.97 2011-02-11 09:45:23.000 042 33381.01 313.98 2346.01 29.97 2011-02-11 09:45:24.000 042 33381.01 314.01 2346.03 29.97 2011-02-11 09:45:25.000 042 33381.07 313.99 2346.11 29.97 2011-02-11 09:45:26.000 042 33380.98 313.97 2345.89 29.97 2011-02-11 09:45:27.000 042 33381.07 313.99 2346.07 29.97 2011-02-11 09:45:28.000 042 33381.16 314.01 2346.00 29.97 2011-02-11 09:45:29.000 042 33381.07 313.99 2345.99 29.97 2011-02-11 09:45:30.000 042 33381.08 314.00 2345.98 29.97 2011-02-11 09:45:31.000 042 33381.05 314.02 2346.05 29.97 2011-02-11 09:45:32.000 042 33381.08 314.02 2345.99 29.97 2011-02-11 09:45:33.000 042 33381.12 313.99 2346.05 29.97 2011-02-11 09:45:34.000 042 33381.09 314.01 2345.97 29.97 2011-02-11 09:45:35.000 042 33381.06 314.01 2346.01 29.97 2011-02-11 09:45:36.000 042 33381.12 314.02 2346.02 29.97 2011-02-11 09:45:37.000 042 33381.13 314.04 2345.95 29.97 2011-02-11 09:45:38.000 042 33381.10 314.02 2346.03 29.97 2011-02-11 09:45:39.000 042 33381.07 313.96 2345.92 29.97 2011-02-11 09:45:40.000 042 33381.12 313.97 2345.95 29.97 2011-02-11 09:45:41.000 042 33381.02 313.95 2345.99 29.97 2011-02-11 09:45:42.000 042 33381.18 314.00 2345.94 29.97 2011-02-11 09:45:43.000 042 33381.13 314.02 2345.96 29.97 2011-02-11 09:45:44.000 042 33381.20 314.00 2345.96 29.97 2011-02-11 09:45:45.000 042 33381.20 313.98 2345.93 29.97 2011-02-11 09:45:46.000 042 33381.21 313.98 2346.05 29.97 2011-02-11 09:45:47.000 042 33381.15 313.97 2345.98 29.97 2011-02-11 09:45:48.000 042 33381.22 313.95 2345.95 29.97 2011-02-11 09:45:49.000 042 33381.20 314.01 2345.92 29.97 2011-02-11 09:45:50.000 042 33381.35 314.03 2346.03 29.97 2011-02-11 09:45:51.000 042 33381.17 313.99 2345.98 29.97 2011-02-11 09:45:52.000 042 33381.30 314.00 2345.93 29.97 2011-02-11 09:45:53.000 042 33381.20 313.99 2345.91 29.97 2011-02-11 09:45:54.000 042 33381.25 313.99 2345.92 29.97 2011-02-11 09:45:55.000 042 33381.23 314.00 2345.89 29.97 2011-02-11 09:45:56.000 042 33381.32 314.01 2345.90 29.97 2011-02-11 09:45:57.000 042 33381.20 314.01 2345.94 29.97 2011-02-11 09:45:58.000 042 33381.17 313.99 2345.98 29.97 2011-02-11 09:45:59.000 042 33381.20 314.00 2345.90 29.97 2011-02-11 09:46:00.000 042 33381.17 313.97 2345.92 29.97 2011-02-11 09:46:01.000 042 33381.26 313.99 2345.81 29.97 2011-02-11 09:46:02.000 042 33381.30 314.02 2345.91 29.97 2011-02-11 09:46:03.000 042 33381.26 314.02 2345.87 29.97 2011-02-11 09:46:04.000 042 33381.26 314.01 2345.93 29.97 2011-02-11 09:46:05.000 042 33381.24 314.02 2345.92 29.97 2011-02-11 09:46:06.000 042 33381.31 314.03 2345.93 29.97 2011-02-11 09:46:07.000 042 33381.29 314.06 2345.93 29.97 2011-02-11 09:46:08.000 042 33381.30 313.97 2345.90 29.97 2011-02-11 09:46:09.000 042 33381.41 314.04 2345.92 29.97 2011-02-11 09:46:10.000 042 33381.26 314.04 2345.92 29.97 2011-02-11 09:46:11.000 042 33381.31 314.02 2345.89 29.97 2011-02-11 09:46:12.000 042 33381.34 314.06 2345.83 29.97 2011-02-11 09:46:13.000 042 33381.35 314.07 2345.83 29.97 2011-02-11 09:46:14.000 042 33381.30 314.05 2345.86 29.97 2011-02-11 09:46:15.000 042 33381.36 314.05 2345.84 29.97 2011-02-11 09:46:16.000 042 33381.37 314.08 2345.83 29.97 2011-02-11 09:46:17.000 042 33381.36 314.04 2345.78 29.97 2011-02-11 09:46:18.000 042 33381.43 314.07 2345.82 29.97 2011-02-11 09:46:19.000 042 33381.48 314.07 2345.85 29.97 2011-02-11 09:46:20.000 042 33381.36 314.09 2345.80 29.97 2011-02-11 09:46:21.000 042 33381.39 314.12 2345.76 29.97 2011-02-11 09:46:22.000 042 33381.49 314.08 2345.79 29.97 2011-02-11 09:46:23.000 042 33381.43 314.08 2345.76 29.97 2011-02-11 09:46:24.000 042 33381.43 314.05 2345.70 29.97 2011-02-11 09:46:25.000 042 33381.46 314.03 2345.72 29.97 2011-02-11 09:46:26.000 042 33381.35 314.09 2345.79 29.97 2011-02-11 09:46:27.000 042 33381.41 314.10 2345.84 29.97 2011-02-11 09:46:28.000 042 33381.42 314.06 2345.62 29.97 2011-02-11 09:46:29.000 042 33381.38 314.04 2345.73 29.97 2011-02-11 09:46:30.000 042 33381.46 314.05 2345.75 29.97 2011-02-11 09:46:31.000 042 33381.49 314.08 2345.74 29.97 2011-02-11 09:46:32.000 042 33381.43 314.03 2345.69 29.97 2011-02-11 09:46:33.000 042 33381.53 314.08 2345.71 29.97 2011-02-11 09:46:34.000 042 33381.42 314.06 2345.71 29.97 2011-02-11 09:46:35.000 042 33381.51 314.07 2345.73 29.97 2011-02-11 09:46:36.000 042 33381.47 314.07 2345.72 29.97 2011-02-11 09:46:37.000 042 33381.45 314.06 2345.65 29.97 2011-02-11 09:46:38.000 042 33381.52 314.05 2345.71 29.97 2011-02-11 09:46:39.000 042 33381.53 314.04 2345.69 29.97 2011-02-11 09:46:40.000 042 33381.50 314.13 2345.64 29.97 2011-02-11 09:46:41.000 042 33381.47 314.10 2345.69 29.97 2011-02-11 09:46:42.000 042 33381.46 314.10 2345.72 29.97 2011-02-11 09:46:43.000 042 33381.48 314.08 2345.74 29.97 2011-02-11 09:46:44.000 042 33381.59 314.09 2345.66 29.97 2011-02-11 09:46:45.000 042 33381.43 314.06 2345.64 29.97 2011-02-11 09:46:46.000 042 33381.55 314.09 2345.72 29.97 2011-02-11 09:46:47.000 042 33381.53 314.11 2345.69 29.97 2011-02-11 09:46:48.000 042 33381.47 314.10 2345.68 29.97 2011-02-11 09:46:49.000 042 33381.52 314.07 2345.62 29.97 2011-02-11 09:46:50.000 042 33381.61 314.06 2345.72 29.97 2011-02-11 09:46:51.000 042 33381.64 314.07 2345.66 29.97 2011-02-11 09:46:52.000 042 33381.50 314.07 2345.63 29.97 2011-02-11 09:46:53.000 042 33381.61 314.07 2345.70 29.97 2011-02-11 09:46:54.000 042 33381.60 314.12 2345.65 29.97 2011-02-11 09:46:55.000 042 33381.54 314.10 2345.62 29.97 2011-02-11 09:46:56.000 042 33381.59 314.11 2345.56 29.97 2011-02-11 09:46:57.000 042 33381.48 314.12 2345.64 29.97 2011-02-11 09:46:58.000 042 33381.62 314.14 2345.68 29.97 2011-02-11 09:46:59.000 042 33381.58 314.13 2345.62 29.97 2011-02-11 09:47:00.000 042 33381.54 314.08 2345.66 29.97 2011-02-11 09:47:01.000 042 33381.65 314.10 2345.65 29.97 2011-02-11 09:47:02.000 042 33381.58 314.09 2345.71 29.97 2011-02-11 09:47:03.000 042 33381.66 314.10 2345.62 29.97 2011-02-11 09:47:04.000 042 33381.60 314.09 2345.67 29.97 2011-02-11 09:47:05.000 042 33381.56 314.09 2345.65 29.97 2011-02-11 09:47:06.000 042 33381.57 314.09 2345.64 29.97 2011-02-11 09:47:07.000 042 33381.60 314.11 2345.61 29.97 2011-02-11 09:47:08.000 042 33381.65 314.12 2345.53 29.97 2011-02-11 09:47:09.000 042 33381.58 314.14 2345.63 29.97 2011-02-11 09:47:10.000 042 33381.54 314.10 2345.58 29.97 2011-02-11 09:47:11.000 042 33381.60 314.10 2345.58 29.97 2011-02-11 09:47:12.000 042 33381.61 314.10 2345.64 29.97 2011-02-11 09:47:13.000 042 33381.59 314.12 2345.61 29.97 2011-02-11 09:47:14.000 042 33381.54 314.09 2345.60 29.97 2011-02-11 09:47:15.000 042 33381.63 314.14 2345.56 29.97 2011-02-11 09:47:16.000 042 33381.72 314.14 2345.58 29.97 2011-02-11 09:47:17.000 042 33381.64 314.12 2345.63 29.97 2011-02-11 09:47:18.000 042 33381.67 314.14 2345.59 29.97 2011-02-11 09:47:19.000 042 33381.61 314.11 2345.59 29.97 2011-02-11 09:47:20.000 042 33381.63 314.10 2345.61 29.97 2011-02-11 09:47:21.000 042 33381.78 314.15 2345.56 29.97 2011-02-11 09:47:22.000 042 33381.63 314.10 2345.60 29.97 2011-02-11 09:47:23.000 042 33381.65 314.09 2345.61 29.97 2011-02-11 09:47:24.000 042 33381.76 314.14 2345.60 29.97 2011-02-11 09:47:25.000 042 33381.61 314.15 2345.52 29.97 2011-02-11 09:47:26.000 042 33381.56 314.13 2345.59 29.97 2011-02-11 09:47:27.000 042 33381.65 314.12 2345.60 29.97 2011-02-11 09:47:28.000 042 33381.70 314.07 2345.58 29.97 2011-02-11 09:47:29.000 042 33381.57 314.10 2345.54 29.97 2011-02-11 09:47:30.000 042 33381.76 314.07 2345.56 29.97 2011-02-11 09:47:31.000 042 33381.69 314.11 2345.64 29.97 2011-02-11 09:47:32.000 042 33381.73 314.13 2345.59 29.97 2011-02-11 09:47:33.000 042 33381.63 314.11 2345.51 29.97 2011-02-11 09:47:34.000 042 33381.76 314.10 2345.60 29.97 2011-02-11 09:47:35.000 042 33381.71 314.07 2345.56 29.97 2011-02-11 09:47:36.000 042 33381.71 314.10 2345.59 29.97 2011-02-11 09:47:37.000 042 33381.70 314.11 2345.45 29.97 2011-02-11 09:47:38.000 042 33381.73 314.12 2345.52 29.97 2011-02-11 09:47:39.000 042 33381.70 314.09 2345.50 29.97 2011-02-11 09:47:40.000 042 33381.69 314.14 2345.48 29.97 2011-02-11 09:47:41.000 042 33381.64 314.06 2345.46 29.97 2011-02-11 09:47:42.000 042 33381.71 314.10 2345.43 29.97 2011-02-11 09:47:43.000 042 33381.74 314.10 2345.47 29.97 2011-02-11 09:47:44.000 042 33381.82 314.06 2345.56 29.97 2011-02-11 09:47:45.000 042 33381.72 314.03 2345.50 29.97 2011-02-11 09:47:46.000 042 33381.75 314.05 2345.48 29.97 2011-02-11 09:47:47.000 042 33381.73 314.06 2345.45 29.97 2011-02-11 09:47:48.000 042 33381.79 314.08 2345.49 29.97 2011-02-11 09:47:49.000 042 33381.75 314.06 2345.48 29.97 2011-02-11 09:47:50.000 042 33381.72 314.08 2345.50 29.97 2011-02-11 09:47:51.000 042 33381.81 314.05 2345.52 29.97 2011-02-11 09:47:52.000 042 33381.81 314.05 2345.61 29.97 2011-02-11 09:47:53.000 042 33381.78 314.02 2345.44 29.97 2011-02-11 09:47:54.000 042 33381.82 314.03 2345.40 29.97 2011-02-11 09:47:55.000 042 33381.81 314.04 2345.35 29.97 2011-02-11 09:47:56.000 042 33381.75 314.03 2345.46 29.97 2011-02-11 09:47:57.000 042 33381.87 314.03 2345.41 29.97 2011-02-11 09:47:58.000 042 33381.80 314.05 2345.47 29.97 2011-02-11 09:47:59.000 042 33381.73 314.03 2345.46 29.97 2011-02-11 09:48:00.000 042 33381.80 314.03 2345.42 29.97 2011-02-11 09:48:01.000 042 33381.86 314.07 2345.36 29.97 2011-02-11 09:48:02.000 042 33381.88 314.02 2345.45 29.97 2011-02-11 09:48:03.000 042 33381.84 313.99 2345.43 29.97 2011-02-11 09:48:04.000 042 33381.82 314.06 2345.40 29.97 2011-02-11 09:48:05.000 042 33381.83 314.03 2345.47 29.97 2011-02-11 09:48:06.000 042 33381.90 314.03 2345.52 29.97 2011-02-11 09:48:07.000 042 33381.87 314.03 2345.40 29.97 2011-02-11 09:48:08.000 042 33381.88 313.99 2345.39 29.97 2011-02-11 09:48:09.000 042 33381.85 314.01 2345.41 29.97 2011-02-11 09:48:10.000 042 33381.88 314.02 2345.39 29.97 2011-02-11 09:48:11.000 042 33381.84 314.00 2345.39 29.97 2011-02-11 09:48:12.000 042 33381.85 314.05 2345.34 29.97 2011-02-11 09:48:13.000 042 33381.78 314.05 2345.31 29.97 2011-02-11 09:48:14.000 042 33381.72 314.02 2345.36 29.97 2011-02-11 09:48:15.000 042 33381.98 314.03 2345.29 29.97 2011-02-11 09:48:16.000 042 33381.88 313.99 2345.34 29.97 2011-02-11 09:48:17.000 042 33381.93 313.99 2345.28 29.97 2011-02-11 09:48:18.000 042 33381.97 314.06 2345.33 29.97 2011-02-11 09:48:19.000 042 33382.00 314.01 2345.36 29.97 2011-02-11 09:48:20.000 042 33381.95 314.02 2345.36 29.97 2011-02-11 09:48:21.000 042 33382.02 314.02 2345.37 29.97 2011-02-11 09:48:22.000 042 33382.03 313.99 2345.31 29.97 2011-02-11 09:48:23.000 042 33382.00 314.00 2345.35 29.97 2011-02-11 09:48:24.000 042 33381.99 313.99 2345.30 29.97 2011-02-11 09:48:25.000 042 33382.06 313.95 2345.37 29.97 2011-02-11 09:48:26.000 042 33382.11 313.99 2345.33 29.97 2011-02-11 09:48:27.000 042 33382.07 313.98 2345.32 29.97 2011-02-11 09:48:28.000 042 33382.14 313.99 2345.28 29.97 2011-02-11 09:48:29.000 042 33382.08 314.00 2345.25 29.97 2011-02-11 09:48:30.000 042 33382.07 313.98 2345.33 29.97 2011-02-11 09:48:31.000 042 33382.11 313.96 2345.33 29.97 2011-02-11 09:48:32.000 042 33382.07 313.98 2345.27 29.97 2011-02-11 09:48:33.000 042 33382.02 313.98 2345.24 29.97 2011-02-11 09:48:34.000 042 33382.13 313.93 2345.22 29.97 2011-02-11 09:48:35.000 042 33382.15 313.94 2345.22 29.97 2011-02-11 09:48:36.000 042 33382.22 313.91 2345.28 29.97 2011-02-11 09:48:37.000 042 33382.07 313.97 2345.19 29.97 2011-02-11 09:48:38.000 042 33382.18 313.95 2345.28 29.97 2011-02-11 09:48:39.000 042 33382.07 313.95 2345.24 29.97 2011-02-11 09:48:40.000 042 33382.19 313.97 2345.19 29.97 2011-02-11 09:48:41.000 042 33382.08 313.95 2345.16 29.97 2011-02-11 09:48:42.000 042 33382.22 313.91 2345.25 29.97 2011-02-11 09:48:43.000 042 33382.20 313.98 2345.19 29.97 2011-02-11 09:48:44.000 042 33382.22 313.94 2345.12 29.97 2011-02-11 09:48:45.000 042 33382.28 313.95 2345.14 29.97 2011-02-11 09:48:46.000 042 33382.08 313.90 2345.21 29.97 2011-02-11 09:48:47.000 042 33382.20 313.90 2345.14 29.97 2011-02-11 09:48:48.000 042 33382.21 313.92 2345.19 29.97 2011-02-11 09:48:49.000 042 33382.30 313.95 2345.12 29.97 2011-02-11 09:48:50.000 042 33382.25 313.92 2345.21 29.97 2011-02-11 09:48:51.000 042 33382.29 313.91 2345.10 29.97 2011-02-11 09:48:52.000 042 33382.32 313.92 2345.10 29.97 2011-02-11 09:48:53.000 042 33382.31 313.91 2345.09 29.97 2011-02-11 09:48:54.000 042 33382.31 313.94 2345.02 29.97 2011-02-11 09:48:55.000 042 33382.36 313.92 2345.11 29.97 2011-02-11 09:48:56.000 042 33382.35 313.92 2345.05 29.97 2011-02-11 09:48:57.000 042 33382.27 313.94 2344.99 29.97 2011-02-11 09:48:58.000 042 33382.41 313.92 2345.13 29.97 2011-02-11 09:48:59.000 042 33382.39 313.92 2345.04 29.97 2011-02-11 09:49:00.000 042 33382.40 313.95 2345.05 29.97 2011-02-11 09:49:01.000 042 33382.44 313.92 2344.96 29.97 2011-02-11 09:49:02.000 042 33382.46 313.92 2344.92 29.97 2011-02-11 09:49:03.000 042 33382.44 313.92 2345.01 29.97 2011-02-11 09:49:04.000 042 33382.50 313.89 2344.97 29.97 2011-02-11 09:49:05.000 042 33382.44 313.90 2344.93 29.97 2011-02-11 09:49:06.000 042 33382.50 313.94 2345.02 29.97 2011-02-11 09:49:07.000 042 33382.47 313.92 2344.96 29.97 2011-02-11 09:49:08.000 042 33382.41 313.91 2345.00 29.97 2011-02-11 09:49:09.000 042 33382.53 313.97 2344.97 29.97 2011-02-11 09:49:10.000 042 33382.50 313.97 2344.96 29.97 2011-02-11 09:49:11.000 042 33382.46 313.93 2344.97 29.97 2011-02-11 09:49:12.000 042 33382.51 313.89 2344.96 29.97 2011-02-11 09:49:13.000 042 33382.53 313.92 2344.89 29.97 2011-02-11 09:49:14.000 042 33382.51 313.92 2344.96 29.97 2011-02-11 09:49:15.000 042 33382.58 313.98 2344.93 29.97 2011-02-11 09:49:16.000 042 33382.53 313.93 2344.89 29.97 2011-02-11 09:49:17.000 042 33382.47 313.90 2344.94 29.97 2011-02-11 09:49:18.000 042 33382.60 313.94 2344.97 29.97 2011-02-11 09:49:19.000 042 33382.61 313.92 2344.93 29.97 2011-02-11 09:49:20.000 042 33382.51 313.95 2344.89 29.97 2011-02-11 09:49:21.000 042 33382.55 313.92 2344.93 29.97 2011-02-11 09:49:22.000 042 33382.58 313.93 2344.92 29.97 2011-02-11 09:49:23.000 042 33382.57 313.93 2344.89 29.97 2011-02-11 09:49:24.000 042 33382.61 313.89 2344.82 29.97 2011-02-11 09:49:25.000 042 33382.59 313.97 2344.91 29.97 2011-02-11 09:49:26.000 042 33382.63 313.92 2344.84 29.97 2011-02-11 09:49:27.000 042 33382.71 313.94 2344.83 29.97 2011-02-11 09:49:28.000 042 33382.70 313.89 2344.85 29.97 2011-02-11 09:49:29.000 042 33382.71 313.90 2344.87 29.97 2011-02-11 09:49:30.000 042 33382.75 313.93 2344.86 29.97 2011-02-11 09:49:31.000 042 33382.69 313.99 2344.82 29.97 2011-02-11 09:49:32.000 042 33382.63 313.93 2344.78 29.97 2011-02-11 09:49:33.000 042 33382.77 313.97 2344.80 29.97 2011-02-11 09:49:34.000 042 33382.60 313.94 2344.82 29.97 2011-02-11 09:49:35.000 042 33382.71 313.91 2344.84 29.97 2011-02-11 09:49:36.000 042 33382.78 313.94 2344.81 29.97 2011-02-11 09:49:37.000 042 33382.75 313.96 2344.84 29.97 2011-02-11 09:49:38.000 042 33382.78 313.94 2344.89 29.97 2011-02-11 09:49:39.000 042 33382.68 313.96 2344.76 29.97 2011-02-11 09:49:40.000 042 33382.77 313.95 2344.78 29.97 2011-02-11 09:49:41.000 042 33382.74 313.93 2344.80 29.97 2011-02-11 09:49:42.000 042 33382.75 313.98 2344.80 29.97 2011-02-11 09:49:43.000 042 33382.72 313.95 2344.75 29.97 2011-02-11 09:49:44.000 042 33382.69 313.90 2344.73 29.97 2011-02-11 09:49:45.000 042 33382.81 313.98 2344.72 29.97 2011-02-11 09:49:46.000 042 33382.78 313.92 2344.78 29.97 2011-02-11 09:49:47.000 042 33382.71 313.91 2344.74 29.97 2011-02-11 09:49:48.000 042 33382.76 314.00 2344.80 29.97 2011-02-11 09:49:49.000 042 33382.77 313.94 2344.69 29.97 2011-02-11 09:49:50.000 042 33382.74 313.96 2344.81 29.97 2011-02-11 09:49:51.000 042 33382.81 313.93 2344.72 29.97 2011-02-11 09:49:52.000 042 33382.84 313.96 2344.69 29.97 2011-02-11 09:49:53.000 042 33382.85 313.94 2344.73 29.97 2011-02-11 09:49:54.000 042 33382.82 313.97 2344.74 29.97 2011-02-11 09:49:55.000 042 33382.85 313.97 2344.68 29.97 2011-02-11 09:49:56.000 042 33382.82 313.94 2344.72 29.97 2011-02-11 09:49:57.000 042 33382.96 313.90 2344.71 29.97 2011-02-11 09:49:58.000 042 33382.83 313.93 2344.64 29.97 2011-02-11 09:49:59.000 042 33382.84 313.91 2344.70 29.97 2011-02-11 09:50:00.000 042 33382.85 314.01 2344.69 29.97 2011-02-11 09:50:01.000 042 33382.94 313.98 2344.72 29.97 2011-02-11 09:50:02.000 042 33382.79 313.98 2344.66 29.97 2011-02-11 09:50:03.000 042 33382.94 313.97 2344.73 29.97 2011-02-11 09:50:04.000 042 33382.84 314.00 2344.65 29.97 2011-02-11 09:50:05.000 042 33382.86 313.96 2344.68 29.97 2011-02-11 09:50:06.000 042 33382.87 313.98 2344.69 29.97 2011-02-11 09:50:07.000 042 33382.86 313.99 2344.72 29.97 2011-02-11 09:50:08.000 042 33382.96 313.98 2344.64 29.97 2011-02-11 09:50:09.000 042 33382.91 313.99 2344.68 29.97 2011-02-11 09:50:10.000 042 33383.01 313.95 2344.66 29.97 2011-02-11 09:50:11.000 042 33382.87 313.95 2344.62 29.97 2011-02-11 09:50:12.000 042 33382.93 314.02 2344.67 29.97 2011-02-11 09:50:13.000 042 33383.01 313.97 2344.63 29.97 2011-02-11 09:50:14.000 042 33382.91 313.95 2344.58 29.97 2011-02-11 09:50:15.000 042 33382.99 313.98 2344.54 29.97 2011-02-11 09:50:16.000 042 33382.92 313.97 2344.66 29.97 2011-02-11 09:50:17.000 042 33382.99 313.97 2344.56 29.97 2011-02-11 09:50:18.000 042 33383.01 313.98 2344.70 29.97 2011-02-11 09:50:19.000 042 33383.02 313.95 2344.53 29.97 2011-02-11 09:50:20.000 042 33383.02 313.96 2344.59 29.97 2011-02-11 09:50:21.000 042 33382.94 313.99 2344.63 29.97 2011-02-11 09:50:22.000 042 33382.97 313.98 2344.55 29.97 2011-02-11 09:50:23.000 042 33383.00 313.96 2344.61 29.97 2011-02-11 09:50:24.000 042 33383.00 313.98 2344.55 29.97 2011-02-11 09:50:25.000 042 33383.03 313.99 2344.59 29.97 2011-02-11 09:50:26.000 042 33383.02 313.93 2344.51 29.97 2011-02-11 09:50:27.000 042 33383.02 313.98 2344.51 29.97 2011-02-11 09:50:28.000 042 33383.05 313.98 2344.52 29.97 2011-02-11 09:50:29.000 042 33383.05 313.98 2344.55 29.97 2011-02-11 09:50:30.000 042 33383.07 314.01 2344.57 29.97 2011-02-11 09:50:31.000 042 33383.06 313.95 2344.57 29.97 2011-02-11 09:50:32.000 042 33383.09 313.96 2344.64 29.97 2011-02-11 09:50:33.000 042 33383.07 313.97 2344.55 29.97 2011-02-11 09:50:34.000 042 33383.10 313.97 2344.50 29.97 2011-02-11 09:50:35.000 042 33383.11 313.94 2344.51 29.97 2011-02-11 09:50:36.000 042 33383.11 313.98 2344.47 29.97 2011-02-11 09:50:37.000 042 33383.18 313.99 2344.52 29.97 2011-02-11 09:50:38.000 042 33383.12 313.98 2344.45 29.97 2011-02-11 09:50:39.000 042 33383.18 313.95 2344.50 29.97 2011-02-11 09:50:40.000 042 33383.18 313.94 2344.47 29.97 2011-02-11 09:50:41.000 042 33383.17 313.91 2344.49 29.97 2011-02-11 09:50:42.000 042 33383.21 313.95 2344.51 29.97 2011-02-11 09:50:43.000 042 33383.19 313.95 2344.45 29.97 2011-02-11 09:50:44.000 042 33383.24 313.92 2344.54 29.97 2011-02-11 09:50:45.000 042 33383.21 313.97 2344.41 29.97 2011-02-11 09:50:46.000 042 33383.16 313.95 2344.41 29.97 2011-02-11 09:50:47.000 042 33383.21 313.90 2344.41 29.97 2011-02-11 09:50:48.000 042 33383.20 313.90 2344.56 29.97 2011-02-11 09:50:49.000 042 33383.22 313.97 2344.51 29.97 2011-02-11 09:50:50.000 042 33383.13 313.93 2344.47 29.97 2011-02-11 09:50:51.000 042 33383.36 313.91 2344.51 29.97 2011-02-11 09:50:52.000 042 33383.28 313.92 2344.45 29.97 2011-02-11 09:50:53.000 042 33383.26 313.88 2344.42 29.97 2011-02-11 09:50:54.000 042 33383.36 313.91 2344.44 29.97 2011-02-11 09:50:55.000 042 33383.29 313.86 2344.38 29.97 2011-02-11 09:50:56.000 042 33383.36 313.89 2344.35 29.97 2011-02-11 09:50:57.000 042 33383.29 313.87 2344.44 29.97 2011-02-11 09:50:58.000 042 33383.44 313.92 2344.38 29.97 2011-02-11 09:50:59.000 042 33383.38 313.87 2344.35 29.97 2011-02-11 09:51:00.000 042 33383.31 313.89 2344.41 29.97 2011-02-11 09:51:01.000 042 33383.40 313.85 2344.34 29.97 2011-02-11 09:51:02.000 042 33383.35 313.92 2344.37 29.97 2011-02-11 09:51:03.000 042 33383.38 313.87 2344.33 29.97 2011-02-11 09:51:04.000 042 33383.43 313.87 2344.35 29.97 2011-02-11 09:51:05.000 042 33383.41 313.85 2344.37 29.97 2011-02-11 09:51:06.000 042 33383.44 313.86 2344.47 29.97 2011-02-11 09:51:07.000 042 33383.41 313.85 2344.43 29.97 2011-02-11 09:51:08.000 042 33383.35 313.92 2344.31 29.97 2011-02-11 09:51:09.000 042 33383.50 313.85 2344.19 29.97 2011-02-11 09:51:10.000 042 33383.46 313.85 2344.26 29.97 2011-02-11 09:51:11.000 042 33383.50 313.84 2344.20 29.97 2011-02-11 09:51:12.000 042 33383.46 313.81 2344.27 29.97 2011-02-11 09:51:13.000 042 33383.50 313.86 2344.34 29.97 2011-02-11 09:51:14.000 042 33383.47 313.84 2344.25 29.97 2011-02-11 09:51:15.000 042 33383.59 313.84 2344.37 29.97 2011-02-11 09:51:16.000 042 33383.61 313.80 2344.24 29.97 2011-02-11 09:51:17.000 042 33383.56 313.83 2344.25 29.97 2011-02-11 09:51:18.000 042 33383.59 313.83 2344.26 29.97 2011-02-11 09:51:19.000 042 33383.53 313.84 2344.25 29.97 2011-02-11 09:51:20.000 042 33383.54 313.84 2344.31 29.97 2011-02-11 09:51:21.000 042 33383.69 313.80 2344.25 29.97 2011-02-11 09:51:22.000 042 33383.56 313.84 2344.31 29.97 2011-02-11 09:51:23.000 042 33383.59 313.82 2344.26 29.97 2011-02-11 09:51:24.000 042 33383.67 313.80 2344.18 29.97 2011-02-11 09:51:25.000 042 33383.67 313.76 2344.16 29.97 2011-02-11 09:51:26.000 042 33383.63 313.76 2344.23 29.97 2011-02-11 09:51:27.000 042 33383.72 313.81 2344.19 29.97 2011-02-11 09:51:28.000 042 33383.68 313.79 2344.14 29.97 2011-02-11 09:51:29.000 042 33383.70 313.76 2344.16 29.97 2011-02-11 09:51:30.000 042 33383.72 313.79 2344.18 29.97 2011-02-11 09:51:31.000 042 33383.68 313.81 2344.14 29.97 2011-02-11 09:51:32.000 042 33383.59 313.81 2344.15 29.97 2011-02-11 09:51:33.000 042 33383.70 313.75 2344.17 29.97 2011-02-11 09:51:34.000 042 33383.71 313.77 2344.19 29.97 2011-02-11 09:51:35.000 042 33383.71 313.76 2344.15 29.97 2011-02-11 09:51:36.000 042 33383.73 313.72 2344.13 29.97 2011-02-11 09:51:37.000 042 33383.76 313.77 2344.09 29.97 2011-02-11 09:51:38.000 042 33383.68 313.76 2344.07 29.97 2011-02-11 09:51:39.000 042 33383.68 313.75 2344.09 29.97 2011-02-11 09:51:40.000 042 33383.72 313.79 2344.19 29.97 2011-02-11 09:51:41.000 042 33383.68 313.78 2344.14 29.97 2011-02-11 09:51:42.000 042 33383.78 313.75 2344.03 29.97 2011-02-11 09:51:43.000 042 33383.73 313.74 2344.15 29.97 2011-02-11 09:51:44.000 042 33383.75 313.75 2344.07 29.97 2011-02-11 09:51:45.000 042 33383.75 313.76 2344.03 29.97 2011-02-11 09:51:46.000 042 33383.82 313.79 2344.10 29.97 2011-02-11 09:51:47.000 042 33383.81 313.77 2344.13 29.97 2011-02-11 09:51:48.000 042 33383.84 313.75 2344.08 29.97 2011-02-11 09:51:49.000 042 33383.78 313.78 2343.94 29.97 2011-02-11 09:51:50.000 042 33383.88 313.78 2344.03 29.97 2011-02-11 09:51:51.000 042 33383.71 313.76 2344.10 29.97 2011-02-11 09:51:52.000 042 33383.78 313.80 2344.03 29.97 2011-02-11 09:51:53.000 042 33383.75 313.79 2343.99 29.97 2011-02-11 09:51:54.000 042 33383.74 313.76 2344.00 29.97 2011-02-11 09:51:55.000 042 33383.75 313.78 2343.94 29.97 2011-02-11 09:51:56.000 042 33383.66 313.74 2344.01 29.97 2011-02-11 09:51:57.000 042 33383.69 313.79 2343.91 29.97 2011-02-11 09:51:58.000 042 33383.81 313.77 2343.97 29.97 2011-02-11 09:51:59.000 042 33383.84 313.77 2343.94 29.97 2011-02-11 09:52:00.000 042 33383.73 313.73 2343.96 29.97 2011-02-11 09:52:01.000 042 33383.89 313.79 2343.98 29.97 2011-02-11 09:52:02.000 042 33383.74 313.79 2343.86 29.97 2011-02-11 09:52:03.000 042 33383.87 313.75 2344.00 29.97 2011-02-11 09:52:04.000 042 33383.77 313.73 2343.96 29.97 2011-02-11 09:52:05.000 042 33383.77 313.68 2343.95 29.97 2011-02-11 09:52:06.000 042 33383.86 313.72 2343.99 29.97 2011-02-11 09:52:07.000 042 33383.86 313.71 2344.07 29.97 2011-02-11 09:52:08.000 042 33384.00 313.72 2343.95 29.97 2011-02-11 09:52:09.000 042 33383.97 313.75 2344.06 29.97 2011-02-11 09:52:10.000 042 33383.86 313.74 2343.99 29.97 2011-02-11 09:52:11.000 042 33383.84 313.73 2343.98 29.97 2011-02-11 09:52:12.000 042 33383.82 313.75 2344.00 29.97 2011-02-11 09:52:13.000 042 33383.96 313.77 2343.91 29.97 2011-02-11 09:52:14.000 042 33383.93 313.74 2343.94 29.97 2011-02-11 09:52:15.000 042 33383.99 313.77 2343.99 29.97 2011-02-11 09:52:16.000 042 33383.86 313.75 2344.01 29.97 2011-02-11 09:52:17.000 042 33383.89 313.77 2343.99 29.97 2011-02-11 09:52:18.000 042 33383.92 313.78 2343.90 29.97 2011-02-11 09:52:19.000 042 33383.91 313.75 2343.95 29.97 2011-02-11 09:52:20.000 042 33383.93 313.72 2343.91 29.97 2011-02-11 09:52:21.000 042 33383.85 313.76 2343.95 29.97 2011-02-11 09:52:22.000 042 33383.88 313.76 2343.97 29.97 2011-02-11 09:52:23.000 042 33383.81 313.74 2343.96 29.97 2011-02-11 09:52:24.000 042 33383.88 313.77 2343.97 29.97 2011-02-11 09:52:25.000 042 33383.87 313.79 2343.95 29.97 2011-02-11 09:52:26.000 042 33383.93 313.77 2343.97 29.97 2011-02-11 09:52:27.000 042 33383.93 313.80 2343.93 29.97 2011-02-11 09:52:28.000 042 33383.90 313.83 2343.93 29.97 2011-02-11 09:52:29.000 042 33383.92 313.79 2343.91 29.97 2011-02-11 09:52:30.000 042 33383.91 313.76 2343.95 29.97 2011-02-11 09:52:31.000 042 33383.80 313.81 2343.95 29.97 2011-02-11 09:52:32.000 042 33383.87 313.77 2343.93 29.97 2011-02-11 09:52:33.000 042 33383.77 313.74 2343.97 29.97 2011-02-11 09:52:34.000 042 33383.96 313.81 2343.93 29.97 2011-02-11 09:52:35.000 042 33383.86 313.82 2343.91 29.97 2011-02-11 09:52:36.000 042 33383.94 313.74 2343.94 29.97 2011-02-11 09:52:37.000 042 33384.04 313.78 2343.98 29.97 2011-02-11 09:52:38.000 042 33383.88 313.79 2343.93 29.97 2011-02-11 09:52:39.000 042 33383.87 313.80 2343.88 29.97 2011-02-11 09:52:40.000 042 33383.90 313.75 2343.88 29.97 2011-02-11 09:52:41.000 042 33383.89 313.77 2343.89 29.97 2011-02-11 09:52:42.000 042 33383.89 313.75 2343.89 29.97 2011-02-11 09:52:43.000 042 33383.90 313.75 2343.86 29.97 2011-02-11 09:52:44.000 042 33383.92 313.73 2343.88 29.97 2011-02-11 09:52:45.000 042 33383.93 313.75 2343.94 29.97 2011-02-11 09:52:46.000 042 33383.99 313.75 2343.84 29.97 2011-02-11 09:52:47.000 042 33383.86 313.74 2343.84 29.97 2011-02-11 09:52:48.000 042 33383.90 313.80 2343.88 29.97 2011-02-11 09:52:49.000 042 33383.89 313.76 2343.98 29.97 2011-02-11 09:52:50.000 042 33383.92 313.80 2343.89 29.97 2011-02-11 09:52:51.000 042 33383.82 313.76 2344.01 29.97 2011-02-11 09:52:52.000 042 33383.87 313.79 2343.95 29.97 2011-02-11 09:52:53.000 042 33383.96 313.80 2343.90 29.97 2011-02-11 09:52:54.000 042 33383.96 313.75 2343.97 29.97 2011-02-11 09:52:55.000 042 33383.98 313.76 2343.91 29.97 2011-02-11 09:52:56.000 042 33383.94 313.78 2343.97 29.97 2011-02-11 09:52:57.000 042 33384.02 313.71 2343.94 29.97 2011-02-11 09:52:58.000 042 33383.91 313.74 2343.87 29.97 2011-02-11 09:52:59.000 042 33383.86 313.77 2343.86 29.97 2011-02-11 09:53:00.000 042 33383.93 313.76 2343.88 29.97 2011-02-11 09:53:01.000 042 33383.90 313.78 2343.86 29.97 2011-02-11 09:53:02.000 042 33383.84 313.75 2343.87 29.97 2011-02-11 09:53:03.000 042 33383.91 313.76 2343.86 29.97 2011-02-11 09:53:04.000 042 33384.03 313.74 2343.84 29.97 2011-02-11 09:53:05.000 042 33383.99 313.74 2343.88 29.97 2011-02-11 09:53:06.000 042 33383.93 313.78 2343.85 29.97 2011-02-11 09:53:07.000 042 33384.02 313.75 2343.85 29.97 2011-02-11 09:53:08.000 042 33383.96 313.79 2343.88 29.97 2011-02-11 09:53:09.000 042 33383.95 313.74 2343.90 29.97 2011-02-11 09:53:10.000 042 33383.92 313.79 2343.82 29.97 2011-02-11 09:53:11.000 042 33383.93 313.78 2343.84 29.97 2011-02-11 09:53:12.000 042 33383.99 313.74 2343.97 29.97 2011-02-11 09:53:13.000 042 33384.02 313.76 2343.93 29.97 2011-02-11 09:53:14.000 042 33383.96 313.72 2343.84 29.97 2011-02-11 09:53:15.000 042 33384.02 313.72 2343.82 29.97 2011-02-11 09:53:16.000 042 33383.98 313.73 2343.88 29.97 2011-02-11 09:53:17.000 042 33383.97 313.75 2343.89 29.97 2011-02-11 09:53:18.000 042 33384.00 313.72 2343.84 29.97 2011-02-11 09:53:19.000 042 33384.04 313.74 2343.85 29.97 2011-02-11 09:53:20.000 042 33383.90 313.74 2343.86 29.97 2011-02-11 09:53:21.000 042 33384.05 313.70 2343.82 29.97 2011-02-11 09:53:22.000 042 33384.09 313.71 2343.93 29.97 2011-02-11 09:53:23.000 042 33384.02 313.70 2343.86 29.97 2011-02-11 09:53:24.000 042 33383.99 313.72 2343.89 29.97 2011-02-11 09:53:25.000 042 33384.02 313.68 2343.85 29.97 2011-02-11 09:53:26.000 042 33384.16 313.74 2343.82 29.97 2011-02-11 09:53:27.000 042 33383.99 313.69 2343.77 29.97 2011-02-11 09:53:28.000 042 33384.13 313.73 2343.84 29.97 2011-02-11 09:53:29.000 042 33384.11 313.69 2343.87 29.97 2011-02-11 09:53:30.000 042 33384.12 313.67 2343.80 29.97 2011-02-11 09:53:31.000 042 33384.12 313.73 2343.82 29.97 2011-02-11 09:53:32.000 042 33384.06 313.63 2343.80 29.97 2011-02-11 09:53:33.000 042 33384.06 313.65 2343.81 29.97 2011-02-11 09:53:34.000 042 33384.16 313.71 2343.75 29.97 2011-02-11 09:53:35.000 042 33384.08 313.67 2343.76 29.97 2011-02-11 09:53:36.000 042 33384.15 313.66 2343.75 29.97 2011-02-11 09:53:37.000 042 33384.09 313.70 2343.85 29.97 2011-02-11 09:53:38.000 042 33384.12 313.66 2343.84 29.97 2011-02-11 09:53:39.000 042 33384.16 313.64 2343.81 29.97 2011-02-11 09:53:40.000 042 33384.21 313.66 2343.84 29.97 2011-02-11 09:53:41.000 042 33384.07 313.66 2343.84 29.97 2011-02-11 09:53:42.000 042 33384.16 313.72 2343.92 29.97 2011-02-11 09:53:43.000 042 33384.08 313.66 2343.75 29.97 2011-02-11 09:53:44.000 042 33384.11 313.68 2343.82 29.97 2011-02-11 09:53:45.000 042 33384.20 313.68 2343.82 29.97 2011-02-11 09:53:46.000 042 33384.12 313.66 2343.73 29.97 2011-02-11 09:53:47.000 042 33384.12 313.67 2343.72 29.97 2011-02-11 09:53:48.000 042 33384.19 313.66 2343.84 29.97 2011-02-11 09:53:49.000 042 33384.18 313.66 2343.80 29.97 2011-02-11 09:53:50.000 042 33384.19 313.69 2343.75 29.97 2011-02-11 09:53:51.000 042 33384.22 313.67 2343.78 29.97 2011-02-11 09:53:52.000 042 33384.31 313.70 2343.73 29.97 2011-02-11 09:53:53.000 042 33384.20 313.68 2343.69 29.97 2011-02-11 09:53:54.000 042 33384.26 313.68 2343.85 29.97 2011-02-11 09:53:55.000 042 33384.32 313.64 2343.81 29.97 2011-02-11 09:53:56.000 042 33384.27 313.64 2343.73 29.97 2011-02-11 09:53:57.000 042 33384.24 313.63 2343.79 29.97 2011-02-11 09:53:58.000 042 33384.21 313.66 2343.74 29.97 2011-02-11 09:53:59.000 042 33384.18 313.65 2343.74 29.97 2011-02-11 09:54:00.000 042 33384.24 313.64 2343.73 29.97 2011-02-11 09:54:01.000 042 33384.31 313.64 2343.72 29.97 2011-02-11 09:54:02.000 042 33384.14 313.59 2343.79 29.97 2011-02-11 09:54:03.000 042 33384.38 313.64 2343.85 29.97 2011-02-11 09:54:04.000 042 33384.27 313.62 2343.76 29.97 2011-02-11 09:54:05.000 042 33384.27 313.60 2343.73 29.97 2011-02-11 09:54:06.000 042 33384.26 313.64 2343.73 29.97 2011-02-11 09:54:07.000 042 33384.28 313.63 2343.68 29.97 2011-02-11 09:54:08.000 042 33384.40 313.58 2343.62 29.97 2011-02-11 09:54:09.000 042 33384.33 313.60 2343.70 29.97 2011-02-11 09:54:10.000 042 33384.30 313.61 2343.72 29.97 2011-02-11 09:54:11.000 042 33384.27 313.61 2343.75 29.97 2011-02-11 09:54:12.000 042 33384.40 313.60 2343.66 29.97 2011-02-11 09:54:13.000 042 33384.42 313.62 2343.65 29.97 2011-02-11 09:54:14.000 042 33384.41 313.62 2343.64 29.97 2011-02-11 09:54:15.000 042 33384.46 313.63 2343.72 29.97 2011-02-11 09:54:16.000 042 33384.48 313.61 2343.70 29.97 2011-02-11 09:54:17.000 042 33384.37 313.59 2343.68 29.97 2011-02-11 09:54:18.000 042 33384.42 313.61 2343.63 29.97 2011-02-11 09:54:19.000 042 33384.40 313.64 2343.61 29.97 2011-02-11 09:54:20.000 042 33384.50 313.60 2343.63 29.97 2011-02-11 09:54:21.000 042 33384.33 313.64 2343.61 29.97 2011-02-11 09:54:22.000 042 33384.46 313.58 2343.60 29.97 2011-02-11 09:54:23.000 042 33384.42 313.62 2343.62 29.97 2011-02-11 09:54:24.000 042 33384.43 313.62 2343.52 29.97 2011-02-11 09:54:25.000 042 33384.44 313.68 2343.60 29.97 2011-02-11 09:54:26.000 042 33384.54 313.67 2343.59 29.97 2011-02-11 09:54:27.000 042 33384.46 313.56 2343.58 29.97 2011-02-11 09:54:28.000 042 33384.47 313.59 2343.64 29.97 2011-02-11 09:54:29.000 042 33384.45 313.60 2343.55 29.97 2011-02-11 09:54:30.000 042 33384.47 313.60 2343.60 29.97 2011-02-11 09:54:31.000 042 33384.50 313.62 2343.54 29.97 2011-02-11 09:54:32.000 042 33384.49 313.63 2343.54 29.97 2011-02-11 09:54:33.000 042 33384.44 313.62 2343.55 29.97 2011-02-11 09:54:34.000 042 33384.54 313.61 2343.57 29.97 2011-02-11 09:54:35.000 042 33384.44 313.61 2343.48 29.97 2011-02-11 09:54:36.000 042 33384.58 313.62 2343.50 29.97 2011-02-11 09:54:37.000 042 33384.62 313.63 2343.54 29.97 2011-02-11 09:54:38.000 042 33384.58 313.62 2343.53 29.97 2011-02-11 09:54:39.000 042 33384.52 313.64 2343.51 29.97 2011-02-11 09:54:40.000 042 33384.52 313.58 2343.41 29.97 2011-02-11 09:54:41.000 042 33384.43 313.58 2343.43 29.97 2011-02-11 09:54:42.000 042 33384.54 313.62 2343.41 29.97 2011-02-11 09:54:43.000 042 33384.58 313.65 2343.45 29.97 2011-02-11 09:54:44.000 042 33384.58 313.62 2343.54 29.97 2011-02-11 09:54:45.000 042 33384.61 313.65 2343.45 29.97 2011-02-11 09:54:46.000 042 33384.44 313.63 2343.54 29.97 2011-02-11 09:54:47.000 042 33384.54 313.62 2343.45 29.97 2011-02-11 09:54:48.000 042 33384.53 313.64 2343.51 29.97 2011-02-11 09:54:49.000 042 33384.62 313.62 2343.44 29.96 2011-02-11 09:54:50.000 042 33384.44 313.64 2343.50 29.97 2011-02-11 09:54:51.000 042 33384.46 313.64 2343.50 29.97 2011-02-11 09:54:52.000 042 33384.56 313.66 2343.42 29.97 2011-02-11 09:54:53.000 042 33384.45 313.65 2343.50 29.97 2011-02-11 09:54:54.000 042 33384.50 313.65 2343.47 29.97 2011-02-11 09:54:55.000 042 33384.52 313.69 2343.50 29.97 2011-02-11 09:54:56.000 042 33384.43 313.63 2343.51 29.97 2011-02-11 09:54:57.000 042 33384.49 313.67 2343.53 29.97 2011-02-11 09:54:58.000 042 33384.54 313.61 2343.40 29.96 2011-02-11 09:54:59.000 042 33384.54 313.66 2343.44 29.96 2011-02-11 09:55:00.000 042 33384.50 313.64 2343.43 29.96 2011-02-11 09:55:01.000 042 33384.56 313.67 2343.48 29.96 2011-02-11 09:55:02.000 042 33384.59 313.63 2343.51 29.96 2011-02-11 09:55:03.000 042 33384.56 313.64 2343.57 29.96 2011-02-11 09:55:04.000 042 33384.58 313.60 2343.46 29.96 2011-02-11 09:55:05.000 042 33384.61 313.62 2343.38 29.96 2011-02-11 09:55:06.000 042 33384.55 313.63 2343.46 29.96 2011-02-11 09:55:07.000 042 33384.56 313.66 2343.43 29.96 2011-02-11 09:55:08.000 042 33384.55 313.67 2343.46 29.96 2011-02-11 09:55:09.000 042 33384.65 313.64 2343.42 29.96 2011-02-11 09:55:10.000 042 33384.64 313.67 2343.45 29.96 2011-02-11 09:55:11.000 042 33384.58 313.65 2343.45 29.96 2011-02-11 09:55:12.000 042 33384.63 313.66 2343.50 29.96 2011-02-11 09:55:13.000 042 33384.63 313.67 2343.41 29.96 2011-02-11 09:55:14.000 042 33384.64 313.67 2343.47 29.96 2011-02-11 09:55:15.000 042 33384.67 313.64 2343.48 29.96 2011-02-11 09:55:16.000 042 33384.62 313.66 2343.44 29.96 2011-02-11 09:55:17.000 042 33384.58 313.60 2343.36 29.96 2011-02-11 09:55:18.000 042 33384.63 313.64 2343.35 29.96 2011-02-11 09:55:19.000 042 33384.64 313.67 2343.38 29.96 2011-02-11 09:55:20.000 042 33384.60 313.66 2343.51 29.96 2011-02-11 09:55:21.000 042 33384.67 313.62 2343.45 29.96 2011-02-11 09:55:22.000 042 33384.68 313.64 2343.52 29.96 2011-02-11 09:55:23.000 042 33384.68 313.66 2343.40 29.96 2011-02-11 09:55:24.000 042 33384.69 313.63 2343.36 29.96 2011-02-11 09:55:25.000 042 33384.66 313.65 2343.40 29.96 2011-02-11 09:55:26.000 042 33384.71 313.67 2343.33 29.96 2011-02-11 09:55:27.000 042 33384.72 313.67 2343.46 29.96 2011-02-11 09:55:28.000 042 33384.77 313.64 2343.43 29.96 2011-02-11 09:55:29.000 042 33384.67 313.64 2343.39 29.96 2011-02-11 09:55:30.000 042 33384.75 313.65 2343.39 29.96 2011-02-11 09:55:31.000 042 33384.78 313.67 2343.46 29.96 2011-02-11 09:55:32.000 042 33384.79 313.67 2343.42 29.96 2011-02-11 09:55:33.000 042 33384.63 313.66 2343.38 29.96 2011-02-11 09:55:34.000 042 33384.75 313.66 2343.47 29.96 2011-02-11 09:55:35.000 042 33384.72 313.68 2343.48 29.96 2011-02-11 09:55:36.000 042 33384.74 313.64 2343.42 29.96 2011-02-11 09:55:37.000 042 33384.67 313.64 2343.35 29.96 2011-02-11 09:55:38.000 042 33384.71 313.67 2343.37 29.96 2011-02-11 09:55:39.000 042 33384.71 313.66 2343.44 29.96 2011-02-11 09:55:40.000 042 33384.75 313.63 2343.41 29.96 2011-02-11 09:55:41.000 042 33384.70 313.65 2343.32 29.96 2011-02-11 09:55:42.000 042 33384.75 313.63 2343.36 29.96 2011-02-11 09:55:43.000 042 33384.84 313.65 2343.39 29.96 2011-02-11 09:55:44.000 042 33384.79 313.68 2343.40 29.96 2011-02-11 09:55:45.000 042 33384.79 313.64 2343.39 29.96 2011-02-11 09:55:46.000 042 33384.72 313.68 2343.31 29.96 2011-02-11 09:55:47.000 042 33384.90 313.70 2343.35 29.96 2011-02-11 09:55:48.000 042 33384.76 313.71 2343.40 29.96 2011-02-11 09:55:49.000 042 33384.74 313.66 2343.37 29.96 2011-02-11 09:55:50.000 042 33384.79 313.68 2343.38 29.96 2011-02-11 09:55:51.000 042 33384.82 313.69 2343.37 29.96 2011-02-11 09:55:52.000 042 33384.80 313.66 2343.31 29.96 2011-02-11 09:55:53.000 042 33384.80 313.71 2343.29 29.96 2011-02-11 09:55:54.000 042 33384.78 313.69 2343.26 29.96 2011-02-11 09:55:55.000 042 33384.78 313.68 2343.28 29.96 2011-02-11 09:55:56.000 042 33384.82 313.74 2343.32 29.96 2011-02-11 09:55:57.000 042 33384.76 313.72 2343.29 29.96 2011-02-11 09:55:58.000 042 33384.86 313.75 2343.34 29.96 2011-02-11 09:55:59.000 042 33384.84 313.71 2343.32 29.96 2011-02-11 09:56:00.000 042 33384.86 313.71 2343.26 29.96 2011-02-11 09:56:01.000 042 33384.84 313.75 2343.39 29.96 2011-02-11 09:56:02.000 042 33384.86 313.77 2343.29 29.96 2011-02-11 09:56:03.000 042 33384.82 313.75 2343.29 29.96 2011-02-11 09:56:04.000 042 33384.80 313.75 2343.28 29.96 2011-02-11 09:56:05.000 042 33384.88 313.75 2343.34 29.96 2011-02-11 09:56:06.000 042 33384.84 313.74 2343.27 29.96 2011-02-11 09:56:07.000 042 33384.86 313.79 2343.30 29.96 2011-02-11 09:56:08.000 042 33384.90 313.77 2343.38 29.96 2011-02-11 09:56:09.000 042 33384.85 313.76 2343.28 29.96 2011-02-11 09:56:10.000 042 33384.80 313.75 2343.26 29.96 2011-02-11 09:56:11.000 042 33384.85 313.76 2343.24 29.96 2011-02-11 09:56:12.000 042 33384.85 313.73 2343.32 29.96 2011-02-11 09:56:13.000 042 33384.87 313.75 2343.33 29.96 2011-02-11 09:56:14.000 042 33384.85 313.79 2343.26 29.96 2011-02-11 09:56:15.000 042 33384.86 313.78 2343.34 29.96 2011-02-11 09:56:16.000 042 33384.71 313.79 2343.33 29.96 2011-02-11 09:56:17.000 042 33384.92 313.79 2343.39 29.96 2011-02-11 09:56:18.000 042 33384.79 313.78 2343.38 29.96 2011-02-11 09:56:19.000 042 33384.81 313.77 2343.31 29.96 2011-02-11 09:56:20.000 042 33384.80 313.80 2343.38 29.96 2011-02-11 09:56:21.000 042 33384.89 313.82 2343.31 29.96 2011-02-11 09:56:22.000 042 33384.90 313.81 2343.33 29.96 2011-02-11 09:56:23.000 042 33384.85 313.83 2343.27 29.96 2011-02-11 09:56:24.000 042 33384.80 313.81 2343.33 29.96 2011-02-11 09:56:25.000 042 33384.89 313.80 2343.36 29.96 2011-02-11 09:56:26.000 042 33384.84 313.83 2343.29 29.96 2011-02-11 09:56:27.000 042 33384.80 313.81 2343.29 29.96 2011-02-11 09:56:28.000 042 33384.82 313.81 2343.38 29.96 2011-02-11 09:56:29.000 042 33384.89 313.82 2343.28 29.96 2011-02-11 09:56:30.000 042 33384.84 313.84 2343.28 29.96 2011-02-11 09:56:31.000 042 33384.88 313.84 2343.36 29.96 2011-02-11 09:56:32.000 042 33384.86 313.82 2343.35 29.96 2011-02-11 09:56:33.000 042 33384.83 313.79 2343.25 29.96 2011-02-11 09:56:34.000 042 33384.85 313.82 2343.32 29.96 2011-02-11 09:56:35.000 042 33384.87 313.80 2343.30 29.96 2011-02-11 09:56:36.000 042 33384.88 313.81 2343.25 29.96 2011-02-11 09:56:37.000 042 33384.92 313.79 2343.38 29.96 2011-02-11 09:56:38.000 042 33384.85 313.82 2343.37 29.96 2011-02-11 09:56:39.000 042 33384.82 313.79 2343.21 29.96 2011-02-11 09:56:40.000 042 33384.79 313.82 2343.44 29.96 2011-02-11 09:56:41.000 042 33384.90 313.80 2343.32 29.96 2011-02-11 09:56:42.000 042 33384.88 313.81 2343.36 29.96 2011-02-11 09:56:43.000 042 33384.93 313.80 2343.28 29.96 2011-02-11 09:56:44.000 042 33384.95 313.79 2343.35 29.96 2011-02-11 09:56:45.000 042 33384.85 313.79 2343.22 29.96 2011-02-11 09:56:46.000 042 33384.85 313.83 2343.35 29.96 2011-02-11 09:56:47.000 042 33384.83 313.79 2343.25 29.96 2011-02-11 09:56:48.000 042 33384.86 313.82 2343.20 29.96 2011-02-11 09:56:49.000 042 33384.94 313.79 2343.37 29.96 2011-02-11 09:56:50.000 042 33384.95 313.73 2343.30 29.96 2011-02-11 09:56:51.000 042 33384.93 313.76 2343.36 29.96 2011-02-11 09:56:52.000 042 33385.03 313.76 2343.28 29.96 2011-02-11 09:56:53.000 042 33384.88 313.82 2343.32 29.96 2011-02-11 09:56:54.000 042 33384.91 313.77 2343.30 29.96 2011-02-11 09:56:55.000 042 33384.98 313.75 2343.23 29.96 2011-02-11 09:56:56.000 042 33384.96 313.76 2343.21 29.96 2011-02-11 09:56:57.000 042 33384.98 313.79 2343.20 29.96 2011-02-11 09:56:58.000 042 33385.05 313.76 2343.27 29.96 2011-02-11 09:56:59.000 042 33384.90 313.78 2343.28 29.96 2011-02-11 09:57:00.000 042 33385.02 313.76 2343.28 29.96 2011-02-11 09:57:01.000 042 33385.05 313.75 2343.28 29.96 2011-02-11 09:57:02.000 042 33385.05 313.73 2343.24 29.96 2011-02-11 09:57:03.000 042 33385.06 313.74 2343.18 29.96 2011-02-11 09:57:04.000 042 33385.18 313.75 2343.25 29.96 2011-02-11 09:57:05.000 042 33385.11 313.73 2343.25 29.96 2011-02-11 09:57:06.000 042 33385.10 313.73 2343.26 29.96 2011-02-11 09:57:07.000 042 33385.09 313.73 2343.32 29.96 2011-02-11 09:57:08.000 042 33385.11 313.73 2343.29 29.96 2011-02-11 09:57:09.000 042 33385.12 313.71 2343.13 29.96 2011-02-11 09:57:10.000 042 33385.02 313.76 2343.21 29.96 2011-02-11 09:57:11.000 042 33385.22 313.74 2343.28 29.96 2011-02-11 09:57:12.000 042 33385.07 313.73 2343.23 29.96 2011-02-11 09:57:13.000 042 33385.21 313.73 2343.23 29.96 2011-02-11 09:57:14.000 042 33385.08 313.72 2343.14 29.96 2011-02-11 09:57:15.000 042 33385.17 313.73 2343.16 29.96 2011-02-11 09:57:16.000 042 33385.25 313.72 2343.22 29.96 2011-02-11 09:57:17.000 042 33385.03 313.73 2343.16 29.96 2011-02-11 09:57:18.000 042 33385.15 313.69 2343.13 29.96 2011-02-11 09:57:19.000 042 33385.14 313.74 2343.24 29.96 2011-02-11 09:57:20.000 042 33385.18 313.72 2343.19 29.96 2011-02-11 09:57:21.000 042 33385.11 313.77 2343.17 29.96 2011-02-11 09:57:22.000 042 33385.15 313.70 2343.18 29.96 2011-02-11 09:57:23.000 042 33385.24 313.72 2343.13 29.96 2011-02-11 09:57:24.000 042 33385.27 313.72 2343.10 29.96 2011-02-11 09:57:25.000 042 33385.21 313.72 2343.22 29.96 2011-02-11 09:57:26.000 042 33385.22 313.74 2343.13 29.96 2011-02-11 09:57:27.000 042 33385.27 313.69 2343.10 29.96 2011-02-11 09:57:28.000 042 33385.25 313.68 2343.13 29.96 2011-02-11 09:57:29.000 042 33385.30 313.72 2343.15 29.96 2011-02-11 09:57:30.000 042 33385.23 313.69 2343.16 29.96 2011-02-11 09:57:31.000 042 33385.22 313.70 2343.14 29.96 2011-02-11 09:57:32.000 042 33385.30 313.70 2343.04 29.96 2011-02-11 09:57:33.000 042 33385.32 313.71 2343.17 29.96 2011-02-11 09:57:34.000 042 33385.31 313.70 2343.11 29.96 2011-02-11 09:57:35.000 042 33385.26 313.69 2343.03 29.96 2011-02-11 09:57:36.000 042 33385.33 313.73 2343.03 29.96 2011-02-11 09:57:37.000 042 33385.35 313.68 2343.09 29.96 2011-02-11 09:57:38.000 042 33385.42 313.72 2343.13 29.96 2011-02-11 09:57:39.000 042 33385.39 313.68 2343.03 29.96 2011-02-11 09:57:40.000 042 33385.39 313.73 2343.09 29.96 2011-02-11 09:57:41.000 042 33385.51 313.75 2342.98 29.96 2011-02-11 09:57:42.000 042 33385.40 313.73 2343.02 29.96 2011-02-11 09:57:43.000 042 33385.36 313.75 2343.02 29.96 2011-02-11 09:57:44.000 042 33385.39 313.71 2343.10 29.96 2011-02-11 09:57:45.000 042 33385.40 313.72 2342.99 29.96 2011-02-11 09:57:46.000 042 33385.33 313.69 2343.04 29.96 2011-02-11 09:57:47.000 042 33385.44 313.67 2342.99 29.96 2011-02-11 09:57:48.000 042 33385.43 313.66 2342.99 29.96 2011-02-11 09:57:49.000 042 33385.43 313.74 2343.03 29.96 2011-02-11 09:57:50.000 042 33385.48 313.68 2343.03 29.96 2011-02-11 09:57:51.000 042 33385.43 313.70 2342.99 29.96 2011-02-11 09:57:52.000 042 33385.47 313.70 2342.97 29.96 2011-02-11 09:57:53.000 042 33385.42 313.76 2343.01 29.96 2011-02-11 09:57:54.000 042 33385.46 313.73 2342.94 29.96 2011-02-11 09:57:55.000 042 33385.55 313.71 2343.00 29.96 2011-02-11 09:57:56.000 042 33385.54 313.68 2343.04 29.96 2011-02-11 09:57:57.000 042 33385.57 313.72 2342.92 29.96 2011-02-11 09:57:58.000 042 33385.52 313.69 2342.98 29.96 2011-02-11 09:57:59.000 042 33385.43 313.69 2342.98 29.96 2011-02-11 09:58:00.000 042 33385.50 313.66 2342.93 29.96 2011-02-11 09:58:01.000 042 33385.49 313.68 2342.98 29.96 2011-02-11 09:58:02.000 042 33385.59 313.73 2342.91 29.96 2011-02-11 09:58:03.000 042 33385.54 313.72 2343.03 29.96 2011-02-11 09:58:04.000 042 33385.37 313.68 2342.95 29.96 2011-02-11 09:58:05.000 042 33385.49 313.72 2342.90 29.96 2011-02-11 09:58:06.000 042 33385.46 313.68 2342.86 29.96 2011-02-11 09:58:07.000 042 33385.49 313.72 2342.97 29.96 2011-02-11 09:58:08.000 042 33385.51 313.68 2342.91 29.96 2011-02-11 09:58:09.000 042 33385.51 313.66 2342.95 29.96 2011-02-11 09:58:10.000 042 33385.57 313.72 2342.91 29.96 2011-02-11 09:58:11.000 042 33385.60 313.73 2343.01 29.96 2011-02-11 09:58:12.000 042 33385.53 313.69 2342.95 29.96 2011-02-11 09:58:13.000 042 33385.60 313.70 2343.04 29.96 2011-02-11 09:58:14.000 042 33385.57 313.67 2342.92 29.96 2011-02-11 09:58:15.000 042 33385.60 313.69 2342.97 29.96 2011-02-11 09:58:16.000 042 33385.53 313.72 2342.98 29.96 2011-02-11 09:58:17.000 042 33385.64 313.64 2342.92 29.96 2011-02-11 09:58:18.000 042 33385.62 313.65 2342.96 29.96 2011-02-11 09:58:19.000 042 33385.61 313.70 2342.96 29.96 2011-02-11 09:58:20.000 042 33385.67 313.68 2342.91 29.96 2011-02-11 09:58:21.000 042 33385.61 313.70 2342.93 29.96 2011-02-11 09:58:22.000 042 33385.76 313.65 2342.92 29.96 2011-02-11 09:58:23.000 042 33385.64 313.68 2342.82 29.96 2011-02-11 09:58:24.000 042 33385.65 313.68 2342.84 29.96 2011-02-11 09:58:25.000 042 33385.65 313.71 2342.99 29.96 2011-02-11 09:58:26.000 042 33385.75 313.65 2342.95 29.96 2011-02-11 09:58:27.000 042 33385.69 313.69 2342.89 29.96 2011-02-11 09:58:28.000 042 33385.68 313.70 2342.93 29.96 2011-02-11 09:58:29.000 042 33385.72 313.68 2342.90 29.96 2011-02-11 09:58:30.000 042 33385.67 313.67 2342.82 29.96 2011-02-11 09:58:31.000 042 33385.70 313.68 2342.91 29.96 2011-02-11 09:58:32.000 042 33385.63 313.68 2342.94 29.96 2011-02-11 09:58:33.000 042 33385.82 313.69 2342.88 29.96 2011-02-11 09:58:34.000 042 33385.76 313.69 2342.87 29.96 2011-02-11 09:58:35.000 042 33385.75 313.68 2342.84 29.96 2011-02-11 09:58:36.000 042 33385.72 313.67 2342.80 29.96 2011-02-11 09:58:37.000 042 33385.70 313.63 2342.88 29.96 2011-02-11 09:58:38.000 042 33385.76 313.66 2342.85 29.96 2011-02-11 09:58:39.000 042 33385.77 313.65 2342.78 29.96 2011-02-11 09:58:40.000 042 33385.84 313.64 2342.89 29.96 2011-02-11 09:58:41.000 042 33385.75 313.66 2342.88 29.96 2011-02-11 09:58:42.000 042 33385.81 313.65 2342.85 29.96 2011-02-11 09:58:43.000 042 33385.74 313.69 2342.82 29.96 2011-02-11 09:58:44.000 042 33385.77 313.66 2342.83 29.96 2011-02-11 09:58:45.000 042 33385.82 313.65 2342.78 29.96 2011-02-11 09:58:46.000 042 33385.85 313.67 2342.85 29.96 2011-02-11 09:58:47.000 042 33385.82 313.69 2342.79 29.96 2011-02-11 09:58:48.000 042 33385.86 313.66 2342.77 29.96 2011-02-11 09:58:49.000 042 33385.87 313.69 2342.74 29.96 2011-02-11 09:58:50.000 042 33385.80 313.67 2342.84 29.96 2011-02-11 09:58:51.000 042 33385.78 313.66 2342.76 29.96 2011-02-11 09:58:52.000 042 33385.83 313.67 2342.79 29.96 2011-02-11 09:58:53.000 042 33385.87 313.71 2342.81 29.96 2011-02-11 09:58:54.000 042 33385.86 313.72 2342.84 29.96 2011-02-11 09:58:55.000 042 33385.84 313.70 2342.67 29.96 2011-02-11 09:58:56.000 042 33385.90 313.68 2342.78 29.96 2011-02-11 09:58:57.000 042 33385.85 313.68 2342.82 29.96 2011-02-11 09:58:58.000 042 33385.89 313.71 2342.86 29.96 2011-02-11 09:58:59.000 042 33385.88 313.69 2342.82 29.96 2011-02-11 09:59:00.000 042 33385.88 313.68 2342.80 29.96 2011-02-11 09:59:01.000 042 33385.90 313.67 2342.66 29.96 2011-02-11 09:59:02.000 042 33385.94 313.70 2342.74 29.96 2011-02-11 09:59:03.000 042 33385.88 313.72 2342.73 29.96 2011-02-11 09:59:04.000 042 33385.90 313.67 2342.74 29.96 2011-02-11 09:59:05.000 042 33386.00 313.70 2342.73 29.96 2011-02-11 09:59:06.000 042 33386.00 313.69 2342.69 29.96 2011-02-11 09:59:07.000 042 33385.96 313.67 2342.79 29.96 2011-02-11 09:59:08.000 042 33385.95 313.68 2342.79 29.96 2011-02-11 09:59:09.000 042 33386.01 313.71 2342.78 29.96 2011-02-11 09:59:10.000 042 33385.87 313.69 2342.76 29.96 2011-02-11 09:59:11.000 042 33385.98 313.69 2342.79 29.96 2011-02-11 09:59:12.000 042 33386.00 313.67 2342.79 29.96 2011-02-11 09:59:13.000 042 33385.95 313.70 2342.76 29.96 2011-02-11 09:59:14.000 042 33385.99 313.70 2342.66 29.96 2011-02-11 09:59:15.000 042 33386.03 313.64 2342.73 29.96 2011-02-11 09:59:16.000 042 33385.98 313.74 2342.63 29.96 2011-02-11 09:59:17.000 042 33385.98 313.74 2342.71 29.96 2011-02-11 09:59:18.000 042 33386.00 313.72 2342.70 29.96 2011-02-11 09:59:19.000 042 33385.94 313.71 2342.68 29.96 2011-02-11 09:59:20.000 042 33385.93 313.70 2342.67 29.96 2011-02-11 09:59:21.000 042 33385.95 313.70 2342.61 29.96 2011-02-11 09:59:22.000 042 33385.93 313.69 2342.68 29.96 2011-02-11 09:59:23.000 042 33386.02 313.75 2342.63 29.96 2011-02-11 09:59:24.000 042 33385.90 313.75 2342.65 29.96 2011-02-11 09:59:25.000 042 33386.11 313.71 2342.62 29.96 2011-02-11 09:59:26.000 042 33386.08 313.78 2342.68 29.96 2011-02-11 09:59:27.000 042 33385.91 313.71 2342.54 29.96 2011-02-11 09:59:28.000 042 33386.06 313.79 2342.61 29.96 2011-02-11 09:59:29.000 042 33385.95 313.76 2342.70 29.96 2011-02-11 09:59:30.000 042 33385.93 313.74 2342.73 29.96 2011-02-11 09:59:31.000 042 33386.06 313.76 2342.64 29.96 2011-02-11 09:59:32.000 042 33386.05 313.73 2342.68 29.96 2011-02-11 09:59:33.000 042 33386.04 313.75 2342.64 29.96 2011-02-11 09:59:34.000 042 33386.10 313.76 2342.78 29.96 2011-02-11 09:59:35.000 042 33386.01 313.76 2342.64 29.96 2011-02-11 09:59:36.000 042 33386.06 313.75 2342.66 29.96 2011-02-11 09:59:37.000 042 33386.08 313.80 2342.67 29.96 2011-02-11 09:59:38.000 042 33386.08 313.81 2342.64 29.96 2011-02-11 09:59:39.000 042 33386.07 313.80 2342.67 29.96 2011-02-11 09:59:40.000 042 33386.04 313.78 2342.65 29.96 2011-02-11 09:59:41.000 042 33386.07 313.79 2342.64 29.96 2011-02-11 09:59:42.000 042 33386.07 313.77 2342.71 29.96 2011-02-11 09:59:43.000 042 33386.08 313.77 2342.58 29.96 2011-02-11 09:59:44.000 042 33386.14 313.80 2342.76 29.96 2011-02-11 09:59:45.000 042 33386.10 313.80 2342.60 29.96 2011-02-11 09:59:46.000 042 33386.06 313.77 2342.64 29.96 2011-02-11 09:59:47.000 042 33386.10 313.79 2342.71 29.96 2011-02-11 09:59:48.000 042 33386.01 313.80 2342.68 29.96 2011-02-11 09:59:49.000 042 33386.07 313.80 2342.67 29.96 2011-02-11 09:59:50.000 042 33386.03 313.80 2342.62 29.96 2011-02-11 09:59:51.000 042 33386.01 313.82 2342.56 29.96 2011-02-11 09:59:52.000 042 33386.05 313.80 2342.68 29.96 2011-02-11 09:59:53.000 042 33386.08 313.83 2342.65 29.96 2011-02-11 09:59:54.000 042 33386.05 313.79 2342.67 29.96 2011-02-11 09:59:55.000 042 33386.12 313.81 2342.64 29.96 2011-02-11 09:59:56.000 042 33386.16 313.85 2342.57 29.96 2011-02-11 09:59:57.000 042 33386.05 313.80 2342.55 29.96 2011-02-11 09:59:58.000 042 33386.07 313.79 2342.63 29.96 2011-02-11 09:59:59.000 042 33386.13 313.81 2342.61 29.96 2011-02-11 10:00:00.000 042 33386.06 313.81 2342.63 29.96 2011-02-11 10:00:01.000 042 33386.11 313.80 2342.61 29.96 2011-02-11 10:00:02.000 042 33386.12 313.87 2342.61 29.96 2011-02-11 10:00:03.000 042 33386.32 313.81 2342.51 29.96 2011-02-11 10:00:04.000 042 33386.07 313.85 2342.59 29.96 2011-02-11 10:00:05.000 042 33386.20 313.81 2342.58 29.96 2011-02-11 10:00:06.000 042 33386.12 313.81 2342.57 29.96 2011-02-11 10:00:07.000 042 33386.10 313.82 2342.66 29.96 2011-02-11 10:00:08.000 042 33386.13 313.80 2342.65 29.96 2011-02-11 10:00:09.000 042 33386.11 313.84 2342.64 29.96 2011-02-11 10:00:10.000 042 33386.18 313.85 2342.66 29.96 2011-02-11 10:00:11.000 042 33386.22 313.80 2342.61 29.96 2011-02-11 10:00:12.000 042 33386.11 313.83 2342.66 29.96 2011-02-11 10:00:13.000 042 33386.21 313.84 2342.55 29.96 2011-02-11 10:00:14.000 042 33386.19 313.82 2342.63 29.96 2011-02-11 10:00:15.000 042 33386.14 313.86 2342.65 29.96 2011-02-11 10:00:16.000 042 33386.32 313.84 2342.67 29.96 2011-02-11 10:00:17.000 042 33386.21 313.81 2342.60 29.96 2011-02-11 10:00:18.000 042 33386.29 313.82 2342.61 29.96 2011-02-11 10:00:19.000 042 33386.26 313.80 2342.62 29.96 2011-02-11 10:00:20.000 042 33386.21 313.88 2342.64 29.96 2011-02-11 10:00:21.000 042 33386.20 313.85 2342.67 29.96 2011-02-11 10:00:22.000 042 33386.20 313.86 2342.64 29.96 2011-02-11 10:00:23.000 042 33386.27 313.84 2342.57 29.96 2011-02-11 10:00:24.000 042 33386.24 313.83 2342.57 29.96 2011-02-11 10:00:25.000 042 33386.25 313.85 2342.57 29.96 2011-02-11 10:00:26.000 042 33386.23 313.82 2342.57 29.96 2011-02-11 10:00:27.000 042 33386.25 313.85 2342.61 29.96 2011-02-11 10:00:28.000 042 33386.28 313.82 2342.61 29.96 2011-02-11 10:00:29.000 042 33386.29 313.85 2342.64 29.96 2011-02-11 10:00:30.000 042 33386.28 313.86 2342.59 29.96 2011-02-11 10:00:31.000 042 33386.28 313.83 2342.58 29.96 2011-02-11 10:00:32.000 042 33386.35 313.87 2342.63 29.96 2011-02-11 10:00:33.000 042 33386.28 313.82 2342.52 29.96 2011-02-11 10:00:34.000 042 33386.33 313.86 2342.55 29.96 2011-02-11 10:00:35.000 042 33386.38 313.84 2342.57 29.96 2011-02-11 10:00:36.000 042 33386.31 313.87 2342.55 29.96 2011-02-11 10:00:37.000 042 33386.31 313.83 2342.53 29.96 2011-02-11 10:00:38.000 042 33386.31 313.86 2342.54 29.96 2011-02-11 10:00:39.000 042 33386.28 313.87 2342.61 29.96 2011-02-11 10:00:40.000 042 33386.32 313.86 2342.60 29.96 2011-02-11 10:00:41.000 042 33386.29 313.87 2342.62 29.96 2011-02-11 10:00:42.000 042 33386.29 313.87 2342.54 29.96 2011-02-11 10:00:43.000 042 33386.33 313.86 2342.63 29.96 2011-02-11 10:00:44.000 042 33386.37 313.88 2342.59 29.96 2011-02-11 10:00:45.000 042 33386.36 313.87 2342.54 29.96 2011-02-11 10:00:46.000 042 33386.38 313.89 2342.57 29.96 2011-02-11 10:00:47.000 042 33386.28 313.87 2342.57 29.96 2011-02-11 10:00:48.000 042 33386.24 313.85 2342.54 29.96 2011-02-11 10:00:49.000 042 33386.39 313.89 2342.61 29.96 2011-02-11 10:00:50.000 042 33386.35 313.87 2342.47 29.96 2011-02-11 10:00:51.000 042 33386.44 313.88 2342.52 29.96 2011-02-11 10:00:52.000 042 33386.30 313.88 2342.63 29.96 2011-02-11 10:00:53.000 042 33386.39 313.88 2342.49 29.96 2011-02-11 10:00:54.000 042 33386.37 313.86 2342.53 29.96 2011-02-11 10:00:55.000 042 33386.39 313.88 2342.58 29.96 2011-02-11 10:00:56.000 042 33386.32 313.86 2342.53 29.96 2011-02-11 10:00:57.000 042 33386.41 313.94 2342.61 29.96 2011-02-11 10:00:58.000 042 33386.33 313.87 2342.57 29.96 2011-02-11 10:00:59.000 042 33386.47 313.87 2342.46 29.96 2011-02-11 10:01:00.000 042 33386.39 313.87 2342.49 29.96 2011-02-11 10:01:01.000 042 33386.42 313.91 2342.45 29.96 2011-02-11 10:01:02.000 042 33386.42 313.88 2342.54 29.96 2011-02-11 10:01:03.000 042 33386.38 313.87 2342.43 29.96 2011-02-11 10:01:04.000 042 33386.48 313.86 2342.49 29.96 2011-02-11 10:01:05.000 042 33386.37 313.91 2342.54 29.96 2011-02-11 10:01:06.000 042 33386.38 313.90 2342.54 29.96 2011-02-11 10:01:07.000 042 33386.47 313.93 2342.64 29.96 2011-02-11 10:01:08.000 042 33386.41 313.89 2342.56 29.96 2011-02-11 10:01:09.000 042 33386.38 313.89 2342.48 29.96 2011-02-11 10:01:10.000 042 33386.32 313.92 2342.51 29.96 2011-02-11 10:01:11.000 042 33386.45 313.91 2342.50 29.96 2011-02-11 10:01:12.000 042 33386.47 313.87 2342.53 29.96 2011-02-11 10:01:13.000 042 33386.41 313.91 2342.43 29.96 2011-02-11 10:01:14.000 042 33386.42 313.91 2342.54 29.96 2011-02-11 10:01:15.000 042 33386.44 313.90 2342.54 29.96 2011-02-11 10:01:16.000 042 33386.44 313.90 2342.58 29.96 2011-02-11 10:01:17.000 042 33386.36 313.91 2342.51 29.96 2011-02-11 10:01:18.000 042 33386.41 313.91 2342.48 29.96 2011-02-11 10:01:19.000 042 33386.43 313.97 2342.47 29.96 2011-02-11 10:01:20.000 042 33386.39 313.96 2342.59 29.96 2011-02-11 10:01:21.000 042 33386.43 313.95 2342.47 29.96 2011-02-11 10:01:22.000 042 33386.41 313.93 2342.52 29.96 2011-02-11 10:01:23.000 042 33386.59 313.93 2342.57 29.96 2011-02-11 10:01:24.000 042 33386.47 313.90 2342.48 29.96 2011-02-11 10:01:25.000 042 33386.46 313.98 2342.54 29.96 2011-02-11 10:01:26.000 042 33386.46 313.94 2342.56 29.96 2011-02-11 10:01:27.000 042 33386.45 313.92 2342.55 29.96 2011-02-11 10:01:28.000 042 33386.39 313.91 2342.48 29.96 2011-02-11 10:01:29.000 042 33386.53 313.95 2342.55 29.96 2011-02-11 10:01:30.000 042 33386.42 313.95 2342.57 29.96 2011-02-11 10:01:31.000 042 33386.49 313.95 2342.53 29.96 2011-02-11 10:01:32.000 042 33386.54 313.91 2342.49 29.96 2011-02-11 10:01:33.000 042 33386.56 313.96 2342.52 29.96 2011-02-11 10:01:34.000 042 33386.45 313.89 2342.55 29.96 2011-02-11 10:01:35.000 042 33386.60 313.93 2342.56 29.96 2011-02-11 10:01:36.000 042 33386.56 313.94 2342.55 29.96 2011-02-11 10:01:37.000 042 33386.51 313.91 2342.48 29.96 2011-02-11 10:01:38.000 042 33386.53 313.92 2342.54 29.96 2011-02-11 10:01:39.000 042 33386.46 313.94 2342.48 29.96 2011-02-11 10:01:40.000 042 33386.51 313.97 2342.57 29.96 2011-02-11 10:01:41.000 042 33386.55 313.93 2342.55 29.96 2011-02-11 10:01:42.000 042 33386.51 313.89 2342.54 29.96 2011-02-11 10:01:43.000 042 33386.47 313.96 2342.52 29.96 2011-02-11 10:01:44.000 042 33386.56 313.89 2342.48 29.96 2011-02-11 10:01:45.000 042 33386.48 313.93 2342.52 29.96 2011-02-11 10:01:46.000 042 33386.56 313.93 2342.49 29.96 2011-02-11 10:01:47.000 042 33386.56 313.92 2342.54 29.96 2011-02-11 10:01:48.000 042 33386.59 313.93 2342.48 29.96 2011-02-11 10:01:49.000 042 33386.63 313.90 2342.47 29.96 2011-02-11 10:01:50.000 042 33386.56 313.92 2342.54 29.96 2011-02-11 10:01:51.000 042 33386.71 313.89 2342.56 29.96 2011-02-11 10:01:52.000 042 33386.70 313.86 2342.44 29.96 2011-02-11 10:01:53.000 042 33386.70 313.91 2342.49 29.96 2011-02-11 10:01:54.000 042 33386.67 313.91 2342.45 29.96 2011-02-11 10:01:55.000 042 33386.66 313.87 2342.43 29.96 2011-02-11 10:01:56.000 042 33386.73 313.89 2342.47 29.96 2011-02-11 10:01:57.000 042 33386.76 313.90 2342.47 29.96 2011-02-11 10:01:58.000 042 33386.70 313.91 2342.51 29.96 2011-02-11 10:01:59.000 042 33386.73 313.93 2342.45 29.96 2011-02-11 10:02:00.000 042 33386.67 313.89 2342.44 29.96 2011-02-11 10:02:01.000 042 33386.74 313.91 2342.38 29.96 2011-02-11 10:02:02.000 042 33386.73 313.88 2342.37 29.96 2011-02-11 10:02:03.000 042 33386.66 313.85 2342.38 29.96 2011-02-11 10:02:04.000 042 33386.74 313.92 2342.42 29.96 2011-02-11 10:02:05.000 042 33386.67 313.83 2342.41 29.96 2011-02-11 10:02:06.000 042 33386.70 313.84 2342.38 29.96 2011-02-11 10:02:07.000 042 33386.78 313.89 2342.42 29.96 2011-02-11 10:02:08.000 042 33386.79 313.87 2342.34 29.96 2011-02-11 10:02:09.000 042 33386.81 313.89 2342.37 29.96 2011-02-11 10:02:10.000 042 33386.84 313.88 2342.38 29.96 2011-02-11 10:02:11.000 042 33386.91 313.88 2342.27 29.96 2011-02-11 10:02:12.000 042 33386.88 313.86 2342.28 29.96 2011-02-11 10:02:13.000 042 33386.87 313.87 2342.39 29.96 2011-02-11 10:02:14.000 042 33386.93 313.87 2342.34 29.96 2011-02-11 10:02:15.000 042 33386.89 313.84 2342.32 29.96 2011-02-11 10:02:16.000 042 33386.94 313.81 2342.39 29.96 2011-02-11 10:02:17.000 042 33387.00 313.82 2342.35 29.96 2011-02-11 10:02:18.000 042 33386.97 313.80 2342.39 29.96 2011-02-11 10:02:19.000 042 33386.97 313.84 2342.37 29.96 2011-02-11 10:02:20.000 042 33387.03 313.79 2342.36 29.96 2011-02-11 10:02:21.000 042 33386.96 313.84 2342.36 29.96 2011-02-11 10:02:22.000 042 33386.98 313.86 2342.35 29.96 2011-02-11 10:02:23.000 042 33387.13 313.79 2342.20 29.96 2011-02-11 10:02:24.000 042 33387.07 313.81 2342.27 29.96 2011-02-11 10:02:25.000 042 33387.01 313.80 2342.29 29.96 2011-02-11 10:02:26.000 042 33387.04 313.78 2342.29 29.96 2011-02-11 10:02:27.000 042 33387.10 313.85 2342.23 29.96 2011-02-11 10:02:28.000 042 33387.09 313.77 2342.21 29.96 2011-02-11 10:02:29.000 042 33387.09 313.81 2342.22 29.96 2011-02-11 10:02:30.000 042 33387.17 313.85 2342.20 29.96 2011-02-11 10:02:31.000 042 33387.12 313.83 2342.26 29.96 2011-02-11 10:02:32.000 042 33387.16 313.85 2342.20 29.96 2011-02-11 10:02:33.000 042 33387.13 313.79 2342.17 29.96 2011-02-11 10:02:34.000 042 33387.22 313.81 2342.21 29.96 2011-02-11 10:02:35.000 042 33387.21 313.79 2342.14 29.96 2011-02-11 10:02:36.000 042 33387.22 313.77 2342.15 29.96 2011-02-11 10:02:37.000 042 33387.24 313.77 2342.18 29.96 2011-02-11 10:02:38.000 042 33387.18 313.79 2342.21 29.96 2011-02-11 10:02:39.000 042 33387.21 313.75 2342.22 29.96 2011-02-11 10:02:40.000 042 33387.14 313.83 2342.21 29.96 2011-02-11 10:02:41.000 042 33387.32 313.75 2342.07 29.96 2011-02-11 10:02:42.000 042 33387.29 313.80 2342.15 29.96 2011-02-11 10:02:43.000 042 33387.19 313.82 2342.21 29.96 2011-02-11 10:02:44.000 042 33387.28 313.76 2342.16 29.96 2011-02-11 10:02:45.000 042 33387.25 313.77 2342.09 29.96 2011-02-11 10:02:46.000 042 33387.35 313.75 2342.15 29.96 2011-02-11 10:02:47.000 042 33387.32 313.79 2342.01 29.96 2011-02-11 10:02:48.000 042 33387.35 313.74 2342.08 29.96 2011-02-11 10:02:49.000 042 33387.36 313.79 2342.09 29.96 2011-02-11 10:02:50.000 042 33387.38 313.79 2342.07 29.96 2011-02-11 10:02:51.000 042 33387.46 313.79 2342.15 29.96 2011-02-11 10:02:52.000 042 33387.33 313.76 2342.16 29.96 2011-02-11 10:02:53.000 042 33387.40 313.76 2342.11 29.96 2011-02-11 10:02:54.000 042 33387.37 313.76 2342.12 29.96 2011-02-11 10:02:55.000 042 33387.43 313.78 2342.08 29.96 2011-02-11 10:02:56.000 042 33387.44 313.70 2342.07 29.96 2011-02-11 10:02:57.000 042 33387.49 313.73 2341.99 29.96 2011-02-11 10:02:58.000 042 33387.43 313.74 2342.06 29.96 2011-02-11 10:02:59.000 042 33387.45 313.74 2342.16 29.96 2011-02-11 10:03:00.000 042 33387.41 313.76 2342.03 29.96 2011-02-11 10:03:01.000 042 33387.47 313.78 2342.01 29.96 2011-02-11 10:03:02.000 042 33387.46 313.74 2341.99 29.96 2011-02-11 10:03:03.000 042 33387.44 313.75 2342.05 29.96 2011-02-11 10:03:04.000 042 33387.51 313.73 2342.02 29.96 2011-02-11 10:03:05.000 042 33387.37 313.74 2341.93 29.96 2011-02-11 10:03:06.000 042 33387.47 313.74 2342.00 29.96 2011-02-11 10:03:07.000 042 33387.53 313.71 2342.01 29.96 2011-02-11 10:03:08.000 042 33387.48 313.77 2342.12 29.96 2011-02-11 10:03:09.000 042 33387.57 313.74 2341.99 29.96 2011-02-11 10:03:10.000 042 33387.44 313.72 2341.96 29.96 2011-02-11 10:03:11.000 042 33387.54 313.74 2342.01 29.96 2011-02-11 10:03:12.000 042 33387.49 313.71 2342.01 29.96 2011-02-11 10:03:13.000 042 33387.50 313.70 2341.97 29.96 2011-02-11 10:03:14.000 042 33387.59 313.74 2342.02 29.96 2011-02-11 10:03:15.000 042 33387.56 313.73 2341.92 29.96 2011-02-11 10:03:16.000 042 33387.53 313.71 2342.00 29.96 2011-02-11 10:03:17.000 042 33387.62 313.76 2341.96 29.96 2011-02-11 10:03:18.000 042 33387.56 313.73 2341.96 29.96 2011-02-11 10:03:19.000 042 33387.54 313.70 2341.95 29.96 2011-02-11 10:03:20.000 042 33387.64 313.70 2341.92 29.96 2011-02-11 10:03:21.000 042 33387.67 313.69 2341.95 29.96 2011-02-11 10:03:22.000 042 33387.53 313.70 2341.89 29.96 2011-02-11 10:03:23.000 042 33387.66 313.70 2341.96 29.96 2011-02-11 10:03:24.000 042 33387.58 313.73 2341.95 29.96 2011-02-11 10:03:25.000 042 33387.66 313.68 2341.98 29.96 2011-02-11 10:03:26.000 042 33387.64 313.71 2341.96 29.96 2011-02-11 10:03:27.000 042 33387.74 313.70 2341.96 29.96 2011-02-11 10:03:28.000 042 33387.76 313.75 2341.92 29.96 2011-02-11 10:03:29.000 042 33387.60 313.75 2341.96 29.96 2011-02-11 10:03:30.000 042 33387.69 313.75 2341.90 29.96 2011-02-11 10:03:31.000 042 33387.71 313.74 2341.96 29.96 2011-02-11 10:03:32.000 042 33387.76 313.70 2341.92 29.96 2011-02-11 10:03:33.000 042 33387.69 313.69 2341.95 29.96 2011-02-11 10:03:34.000 042 33387.71 313.68 2341.83 29.96 2011-02-11 10:03:35.000 042 33387.79 313.68 2341.98 29.96 2011-02-11 10:03:36.000 042 33387.74 313.69 2341.92 29.96 2011-02-11 10:03:37.000 042 33387.74 313.68 2341.90 29.96 2011-02-11 10:03:38.000 042 33387.72 313.68 2341.85 29.96 2011-02-11 10:03:39.000 042 33387.84 313.68 2341.91 29.96 2011-02-11 10:03:40.000 042 33387.76 313.67 2341.89 29.96 2011-02-11 10:03:41.000 042 33387.84 313.69 2341.82 29.96 2011-02-11 10:03:42.000 042 33387.74 313.66 2341.87 29.96 2011-02-11 10:03:43.000 042 33387.78 313.69 2341.95 29.96 2011-02-11 10:03:44.000 042 33387.77 313.70 2341.86 29.96 2011-02-11 10:03:45.000 042 33387.83 313.67 2341.80 29.96 2011-02-11 10:03:46.000 042 33387.84 313.70 2341.88 29.96 2011-02-11 10:03:47.000 042 33387.77 313.63 2341.80 29.96 2011-02-11 10:03:48.000 042 33387.78 313.63 2341.84 29.96 2011-02-11 10:03:49.000 042 33387.88 313.66 2341.77 29.96 2011-02-11 10:03:50.000 042 33387.82 313.68 2341.81 29.96 2011-02-11 10:03:51.000 042 33387.81 313.67 2341.82 29.96 2011-02-11 10:03:52.000 042 33387.87 313.63 2341.75 29.96 2011-02-11 10:03:53.000 042 33387.82 313.66 2341.79 29.96 2011-02-11 10:03:54.000 042 33387.76 313.64 2341.82 29.96 2011-02-11 10:03:55.000 042 33387.81 313.60 2341.82 29.96 2011-02-11 10:03:56.000 042 33387.85 313.63 2341.70 29.96 2011-02-11 10:03:57.000 042 33387.77 313.65 2341.82 29.96 2011-02-11 10:03:58.000 042 33387.84 313.62 2341.82 29.96 2011-02-11 10:03:59.000 042 33387.81 313.64 2341.80 29.96 2011-02-11 10:04:00.000 042 33387.87 313.62 2341.76 29.96 2011-02-11 10:04:01.000 042 33387.85 313.59 2341.70 29.96 2011-02-11 10:04:02.000 042 33387.79 313.65 2341.78 29.96 2011-02-11 10:04:03.000 042 33387.94 313.68 2341.76 29.96 2011-02-11 10:04:04.000 042 33387.81 313.70 2341.77 29.96 2011-02-11 10:04:05.000 042 33387.85 313.66 2341.76 29.96 2011-02-11 10:04:06.000 042 33387.92 313.65 2341.81 29.96 2011-02-11 10:04:07.000 042 33387.88 313.68 2341.81 29.96 2011-02-11 10:04:08.000 042 33387.84 313.66 2341.78 29.96 2011-02-11 10:04:09.000 042 33387.73 313.66 2341.74 29.96 2011-02-11 10:04:10.000 042 33387.90 313.62 2341.78 29.96 2011-02-11 10:04:11.000 042 33387.90 313.68 2341.71 29.96 2011-02-11 10:04:12.000 042 33387.84 313.66 2341.68 29.96 2011-02-11 10:04:13.000 042 33387.79 313.64 2341.74 29.96 2011-02-11 10:04:14.000 042 33387.90 313.65 2341.68 29.96 2011-02-11 10:04:15.000 042 33387.95 313.68 2341.69 29.96 2011-02-11 10:04:16.000 042 33387.94 313.68 2341.73 29.96 2011-02-11 10:04:17.000 042 33387.90 313.67 2341.79 29.96 2011-02-11 10:04:18.000 042 33387.86 313.67 2341.78 29.96 2011-02-11 10:04:19.000 042 33387.91 313.66 2341.68 29.96 2011-02-11 10:04:20.000 042 33387.96 313.65 2341.71 29.96 2011-02-11 10:04:21.000 042 33387.89 313.68 2341.67 29.96 2011-02-11 10:04:22.000 042 33387.88 313.64 2341.67 29.96 2011-02-11 10:04:23.000 042 33388.01 313.62 2341.68 29.96 2011-02-11 10:04:24.000 042 33387.92 313.58 2341.75 29.96 2011-02-11 10:04:25.000 042 33387.92 313.67 2341.62 29.96 2011-02-11 10:04:26.000 042 33387.85 313.64 2341.78 29.96 2011-02-11 10:04:27.000 042 33387.95 313.62 2341.71 29.96 2011-02-11 10:04:28.000 042 33387.93 313.59 2341.68 29.96 2011-02-11 10:04:29.000 042 33387.99 313.62 2341.76 29.96 2011-02-11 10:04:30.000 042 33388.01 313.62 2341.77 29.96 2011-02-11 10:04:31.000 042 33387.90 313.67 2341.67 29.96 2011-02-11 10:04:32.000 042 33388.00 313.68 2341.68 29.96 2011-02-11 10:04:33.000 042 33387.96 313.61 2341.62 29.96 2011-02-11 10:04:34.000 042 33388.02 313.66 2341.77 29.96 2011-02-11 10:04:35.000 042 33387.91 313.65 2341.76 29.96 2011-02-11 10:04:36.000 042 33387.98 313.65 2341.68 29.96 2011-02-11 10:04:37.000 042 33387.98 313.65 2341.70 29.96 2011-02-11 10:04:38.000 042 33387.97 313.62 2341.77 29.96 2011-02-11 10:04:39.000 042 33388.07 313.67 2341.70 29.96 2011-02-11 10:04:40.000 042 33387.92 313.65 2341.71 29.96 2011-02-11 10:04:41.000 042 33387.96 313.61 2341.74 29.96 2011-02-11 10:04:42.000 042 33388.07 313.58 2341.67 29.96 2011-02-11 10:04:43.000 042 33388.00 313.59 2341.66 29.96 2011-02-11 10:04:44.000 042 33388.09 313.59 2341.75 29.96 2011-02-11 10:04:45.000 042 33388.06 313.56 2341.68 29.96 2011-02-11 10:04:46.000 042 33388.14 313.58 2341.68 29.96 2011-02-11 10:04:47.000 042 33388.14 313.58 2341.62 29.96 2011-02-11 10:04:48.000 042 33388.09 313.58 2341.62 29.96 2011-02-11 10:04:49.000 042 33388.09 313.56 2341.73 29.96 2011-02-11 10:04:50.000 042 33388.13 313.57 2341.62 29.96 2011-02-11 10:04:51.000 042 33388.09 313.53 2341.63 29.96 2011-02-11 10:04:52.000 042 33388.13 313.58 2341.65 29.96 2011-02-11 10:04:53.000 042 33388.11 313.56 2341.64 29.96 2011-02-11 10:04:54.000 042 33388.08 313.58 2341.69 29.96 2011-02-11 10:04:55.000 042 33388.19 313.54 2341.66 29.96 2011-02-11 10:04:56.000 042 33388.15 313.54 2341.58 29.96 2011-02-11 10:04:57.000 042 33388.19 313.53 2341.59 29.96 2011-02-11 10:04:58.000 042 33388.20 313.54 2341.62 29.96 2011-02-11 10:04:59.000 042 33388.06 313.55 2341.68 29.96 2011-02-11 10:05:00.000 042 33388.15 313.53 2341.68 29.96 2011-02-11 10:05:01.000 042 33388.22 313.56 2341.59 29.96 2011-02-11 10:05:02.000 042 33388.18 313.54 2341.58 29.96 2011-02-11 10:05:03.000 042 33388.11 313.54 2341.66 29.96 2011-02-11 10:05:04.000 042 33388.20 313.56 2341.68 29.96 2011-02-11 10:05:05.000 042 33388.11 313.52 2341.59 29.96 2011-02-11 10:05:06.000 042 33388.19 313.49 2341.58 29.96 2011-02-11 10:05:07.000 042 33388.28 313.52 2341.59 29.96 2011-02-11 10:05:08.000 042 33388.28 313.53 2341.60 29.96 2011-02-11 10:05:09.000 042 33388.22 313.53 2341.60 29.96 2011-02-11 10:05:10.000 042 33388.25 313.48 2341.60 29.96 2011-02-11 10:05:11.000 042 33388.34 313.45 2341.58 29.96 2011-02-11 10:05:12.000 042 33388.19 313.47 2341.58 29.96 2011-02-11 10:05:13.000 042 33388.24 313.52 2341.55 29.96 2011-02-11 10:05:14.000 042 33388.27 313.52 2341.61 29.96 2011-02-11 10:05:15.000 042 33388.29 313.48 2341.49 29.96 2011-02-11 10:05:16.000 042 33388.27 313.47 2341.57 29.96 2011-02-11 10:05:17.000 042 33388.27 313.51 2341.51 29.96 2011-02-11 10:05:18.000 042 33388.29 313.50 2341.53 29.96 2011-02-11 10:05:19.000 042 33388.25 313.50 2341.55 29.96 2011-02-11 10:05:20.000 042 33388.36 313.47 2341.52 29.96 2011-02-11 10:05:21.000 042 33388.25 313.48 2341.57 29.96 2011-02-11 10:05:22.000 042 33388.39 313.52 2341.55 29.96 2011-02-11 10:05:23.000 042 33388.36 313.50 2341.50 29.96 2011-02-11 10:05:24.000 042 33388.27 313.49 2341.58 29.96 2011-02-11 10:05:25.000 042 33388.32 313.49 2341.47 29.96 2011-02-11 10:05:26.000 042 33388.34 313.46 2341.56 29.96 2011-02-11 10:05:27.000 042 33388.31 313.46 2341.52 29.96 2011-02-11 10:05:28.000 042 33388.19 313.51 2341.49 29.96 2011-02-11 10:05:29.000 042 33388.43 313.47 2341.49 29.96 2011-02-11 10:05:30.000 042 33388.30 313.43 2341.45 29.96 2011-02-11 10:05:31.000 042 33388.37 313.48 2341.53 29.96 2011-02-11 10:05:32.000 042 33388.36 313.44 2341.43 29.96 2011-02-11 10:05:33.000 042 33388.34 313.48 2341.53 29.96 2011-02-11 10:05:34.000 042 33388.44 313.48 2341.57 29.96 2011-02-11 10:05:35.000 042 33388.42 313.45 2341.49 29.96 2011-02-11 10:05:36.000 042 33388.45 313.46 2341.51 29.96 2011-02-11 10:05:37.000 042 33388.47 313.50 2341.44 29.96 2011-02-11 10:05:38.000 042 33388.49 313.44 2341.47 29.96 2011-02-11 10:05:39.000 042 33388.44 313.46 2341.41 29.96 2011-02-11 10:05:40.000 042 33388.45 313.43 2341.42 29.96 2011-02-11 10:05:41.000 042 33388.47 313.48 2341.52 29.96 2011-02-11 10:05:42.000 042 33388.49 313.44 2341.51 29.96 2011-02-11 10:05:43.000 042 33388.46 313.44 2341.42 29.96 2011-02-11 10:05:44.000 042 33388.53 313.40 2341.44 29.96 2011-02-11 10:05:45.000 042 33388.55 313.39 2341.53 29.96 2011-02-11 10:05:46.000 042 33388.51 313.42 2341.46 29.96 2011-02-11 10:05:47.000 042 33388.46 313.39 2341.40 29.96 2011-02-11 10:05:48.000 042 33388.49 313.41 2341.40 29.96 2011-02-11 10:05:49.000 042 33388.56 313.39 2341.44 29.96 2011-02-11 10:05:50.000 042 33388.55 313.41 2341.48 29.96 2011-02-11 10:05:51.000 042 33388.58 313.44 2341.43 29.96 2011-02-11 10:05:52.000 042 33388.61 313.39 2341.42 29.96 2011-02-11 10:05:53.000 042 33388.58 313.39 2341.45 29.96 2011-02-11 10:05:54.000 042 33388.57 313.42 2341.41 29.96 2011-02-11 10:05:55.000 042 33388.53 313.38 2341.38 29.96 2011-02-11 10:05:56.000 042 33388.56 313.37 2341.42 29.96 2011-02-11 10:05:57.000 042 33388.58 313.37 2341.40 29.96 2011-02-11 10:05:58.000 042 33388.50 313.36 2341.37 29.96 2011-02-11 10:05:59.000 042 33388.55 313.38 2341.40 29.96 2011-02-11 10:06:00.000 042 33388.52 313.37 2341.37 29.96 2011-02-11 10:06:01.000 042 33388.51 313.38 2341.34 29.96 2011-02-11 10:06:02.000 042 33388.50 313.41 2341.36 29.96 2011-02-11 10:06:03.000 042 33388.57 313.34 2341.33 29.96 2011-02-11 10:06:04.000 042 33388.61 313.37 2341.35 29.96 2011-02-11 10:06:05.000 042 33388.57 313.38 2341.27 29.96 2011-02-11 10:06:06.000 042 33388.62 313.37 2341.29 29.96 2011-02-11 10:06:07.000 042 33388.59 313.39 2341.31 29.96 2011-02-11 10:06:08.000 042 33388.57 313.36 2341.36 29.96 2011-02-11 10:06:09.000 042 33388.59 313.33 2341.36 29.96 2011-02-11 10:06:10.000 042 33388.57 313.37 2341.32 29.96 2011-02-11 10:06:11.000 042 33388.67 313.39 2341.43 29.96 2011-02-11 10:06:12.000 042 33388.55 313.38 2341.40 29.96 2011-02-11 10:06:13.000 042 33388.60 313.36 2341.39 29.96 2011-02-11 10:06:14.000 042 33388.61 313.37 2341.37 29.96 2011-02-11 10:06:15.000 042 33388.72 313.33 2341.27 29.96 2011-02-11 10:06:16.000 042 33388.62 313.38 2341.39 29.96 2011-02-11 10:06:17.000 042 33388.65 313.38 2341.36 29.96 2011-02-11 10:06:18.000 042 33388.62 313.32 2341.23 29.96 2011-02-11 10:06:19.000 042 33388.60 313.41 2341.36 29.96 2011-02-11 10:06:20.000 042 33388.56 313.39 2341.35 29.96 2011-02-11 10:06:21.000 042 33388.56 313.37 2341.31 29.96 2011-02-11 10:06:22.000 042 33388.66 313.39 2341.34 29.96 2011-02-11 10:06:23.000 042 33388.66 313.36 2341.38 29.96 2011-02-11 10:06:24.000 042 33388.61 313.37 2341.36 29.96 2011-02-11 10:06:25.000 042 33388.63 313.35 2341.38 29.96 2011-02-11 10:06:26.000 042 33388.64 313.37 2341.36 29.96 2011-02-11 10:06:27.000 042 33388.69 313.35 2341.33 29.96 2011-02-11 10:06:28.000 042 33388.66 313.34 2341.27 29.96 2011-02-11 10:06:29.000 042 33388.76 313.37 2341.33 29.96 2011-02-11 10:06:30.000 042 33388.64 313.35 2341.33 29.96 2011-02-11 10:06:31.000 042 33388.61 313.35 2341.30 29.96 2011-02-11 10:06:32.000 042 33388.74 313.35 2341.39 29.96 2011-02-11 10:06:33.000 042 33388.55 313.31 2341.30 29.96 2011-02-11 10:06:34.000 042 33388.71 313.31 2341.36 29.96 2011-02-11 10:06:35.000 042 33388.57 313.33 2341.29 29.96 2011-02-11 10:06:36.000 042 33388.70 313.34 2341.27 29.96 2011-02-11 10:06:37.000 042 33388.66 313.34 2341.35 29.96 2011-02-11 10:06:38.000 042 33388.72 313.34 2341.27 29.96 2011-02-11 10:06:39.000 042 33388.68 313.32 2341.36 29.96 2011-02-11 10:06:40.000 042 33388.61 313.33 2341.30 29.96 2011-02-11 10:06:41.000 042 33388.74 313.33 2341.34 29.96 2011-02-11 10:06:42.000 042 33388.67 313.33 2341.31 29.96 2011-02-11 10:06:43.000 042 33388.72 313.30 2341.29 29.96 2011-02-11 10:06:44.000 042 33388.67 313.37 2341.30 29.96 2011-02-11 10:06:45.000 042 33388.57 313.31 2341.34 29.96 2011-02-11 10:06:46.000 042 33388.65 313.28 2341.29 29.96 2011-02-11 10:06:47.000 042 33388.68 313.33 2341.29 29.96 2011-02-11 10:06:48.000 042 33388.67 313.35 2341.31 29.96 2011-02-11 10:06:49.000 042 33388.66 313.29 2341.36 29.96 2011-02-11 10:06:50.000 042 33388.64 313.27 2341.28 29.96 2011-02-11 10:06:51.000 042 33388.58 313.33 2341.25 29.96 2011-02-11 10:06:52.000 042 33388.71 313.32 2341.30 29.96 2011-02-11 10:06:53.000 042 33388.68 313.32 2341.30 29.96 2011-02-11 10:06:54.000 042 33388.78 313.29 2341.30 29.96 2011-02-11 10:06:55.000 042 33388.75 313.35 2341.26 29.96 2011-02-11 10:06:56.000 042 33388.69 313.28 2341.28 29.96 2011-02-11 10:06:57.000 042 33388.75 313.34 2341.30 29.96 2011-02-11 10:06:58.000 042 33388.81 313.29 2341.31 29.96 2011-02-11 10:06:59.000 042 33388.78 313.31 2341.34 29.96 2011-02-11 10:07:00.000 042 33388.71 313.28 2341.29 29.96 2011-02-11 10:07:01.000 042 33388.78 313.33 2341.30 29.96 2011-02-11 10:07:02.000 042 33388.71 313.34 2341.25 29.96 2011-02-11 10:07:03.000 042 33388.77 313.25 2341.30 29.96 2011-02-11 10:07:04.000 042 33388.72 313.28 2341.27 29.96 2011-02-11 10:07:05.000 042 33388.78 313.27 2341.24 29.96 2011-02-11 10:07:06.000 042 33388.70 313.25 2341.26 29.96 2011-02-11 10:07:07.000 042 33388.72 313.24 2341.33 29.96 2011-02-11 10:07:08.000 042 33388.79 313.25 2341.18 29.96 2011-02-11 10:07:09.000 042 33388.70 313.25 2341.20 29.96 2011-02-11 10:07:10.000 042 33388.84 313.23 2341.27 29.96 2011-02-11 10:07:11.000 042 33388.74 313.23 2341.21 29.96 2011-02-11 10:07:12.000 042 33388.72 313.23 2341.24 29.96 2011-02-11 10:07:13.000 042 33388.71 313.23 2341.26 29.96 2011-02-11 10:07:14.000 042 33388.81 313.26 2341.26 29.96 2011-02-11 10:07:15.000 042 33388.74 313.23 2341.20 29.96 2011-02-11 10:07:16.000 042 33388.78 313.26 2341.27 29.96 2011-02-11 10:07:17.000 042 33388.89 313.24 2341.21 29.96 2011-02-11 10:07:18.000 042 33388.81 313.25 2341.21 29.96 2011-02-11 10:07:19.000 042 33388.86 313.23 2341.21 29.96 2011-02-11 10:07:20.000 042 33388.94 313.24 2341.20 29.96 2011-02-11 10:07:21.000 042 33388.89 313.15 2341.25 29.96 2011-02-11 10:07:22.000 042 33388.92 313.20 2341.23 29.96 2011-02-11 10:07:23.000 042 33388.95 313.17 2341.18 29.96 2011-02-11 10:07:24.000 042 33388.87 313.19 2341.21 29.96 2011-02-11 10:07:25.000 042 33388.85 313.21 2341.31 29.96 2011-02-11 10:07:26.000 042 33388.86 313.21 2341.27 29.96 2011-02-11 10:07:27.000 042 33388.90 313.17 2341.16 29.96 2011-02-11 10:07:28.000 042 33388.94 313.19 2341.35 29.96 2011-02-11 10:07:29.000 042 33388.90 313.23 2341.21 29.96 2011-02-11 10:07:30.000 042 33388.84 313.21 2341.22 29.96 2011-02-11 10:07:31.000 042 33388.84 313.15 2341.16 29.96 2011-02-11 10:07:32.000 042 33388.88 313.16 2341.22 29.96 2011-02-11 10:07:33.000 042 33388.86 313.18 2341.21 29.96 2011-02-11 10:07:34.000 042 33388.83 313.16 2341.25 29.96 2011-02-11 10:07:35.000 042 33389.00 313.17 2341.25 29.96 2011-02-11 10:07:36.000 042 33388.80 313.18 2341.27 29.96 2011-02-11 10:07:37.000 042 33388.81 313.15 2341.22 29.96 2011-02-11 10:07:38.000 042 33388.93 313.17 2341.15 29.96 2011-02-11 10:07:39.000 042 33388.83 313.14 2341.29 29.96 2011-02-11 10:07:40.000 042 33388.93 313.14 2341.18 29.96 2011-02-11 10:07:41.000 042 33388.86 313.17 2341.12 29.96 2011-02-11 10:07:42.000 042 33388.86 313.11 2341.14 29.96 2011-02-11 10:07:43.000 042 33388.86 313.14 2341.26 29.96 2011-02-11 10:07:44.000 042 33388.86 313.17 2341.25 29.96 2011-02-11 10:07:45.000 042 33388.90 313.18 2341.18 29.96 2011-02-11 10:07:46.000 042 33388.88 313.11 2341.20 29.96 2011-02-11 10:07:47.000 042 33388.89 313.14 2341.11 29.96 2011-02-11 10:07:48.000 042 33388.81 313.17 2341.20 29.96 2011-02-11 10:07:49.000 042 33388.96 313.18 2341.15 29.96 2011-02-11 10:07:50.000 042 33388.88 313.16 2341.16 29.96 2011-02-11 10:07:51.000 042 33388.90 313.11 2341.20 29.96 2011-02-11 10:07:52.000 042 33388.89 313.18 2341.14 29.96 2011-02-11 10:07:53.000 042 33388.89 313.18 2341.21 29.96 2011-02-11 10:07:54.000 042 33388.86 313.17 2341.22 29.96 2011-02-11 10:07:55.000 042 33388.96 313.13 2341.08 29.96 2011-02-11 10:07:56.000 042 33388.90 313.16 2341.29 29.96 2011-02-11 10:07:57.000 042 33388.85 313.11 2341.19 29.96 2011-02-11 10:07:58.000 042 33388.86 313.14 2341.31 29.96 2011-02-11 10:07:59.000 042 33388.91 313.19 2341.13 29.96 2011-02-11 10:08:00.000 042 33388.91 313.14 2341.18 29.96 2011-02-11 10:08:01.000 042 33388.97 313.15 2341.10 29.96 2011-02-11 10:08:02.000 042 33388.95 313.12 2341.22 29.96 2011-02-11 10:08:03.000 042 33388.98 313.17 2341.14 29.96 2011-02-11 10:08:04.000 042 33388.94 313.13 2341.12 29.96 2011-02-11 10:08:05.000 042 33388.92 313.15 2341.09 29.96 2011-02-11 10:08:06.000 042 33388.92 313.15 2341.06 29.96 2011-02-11 10:08:07.000 042 33388.94 313.13 2341.10 29.96 2011-02-11 10:08:08.000 042 33388.97 313.13 2341.13 29.96 2011-02-11 10:08:09.000 042 33388.96 313.13 2341.24 29.96 2011-02-11 10:08:10.000 042 33389.00 313.13 2341.14 29.96 2011-02-11 10:08:11.000 042 33388.99 313.12 2341.16 29.96 2011-02-11 10:08:12.000 042 33388.94 313.10 2341.19 29.96 2011-02-11 10:08:13.000 042 33389.05 313.15 2341.08 29.96 2011-02-11 10:08:14.000 042 33388.94 313.13 2341.08 29.96 2011-02-11 10:08:15.000 042 33388.96 313.10 2341.05 29.96 2011-02-11 10:08:16.000 042 33388.96 313.14 2341.07 29.96 2011-02-11 10:08:17.000 042 33389.01 313.08 2341.14 29.96 2011-02-11 10:08:18.000 042 33388.97 313.12 2341.18 29.96 2011-02-11 10:08:19.000 042 33389.05 313.14 2341.13 29.96 2011-02-11 10:08:20.000 042 33389.08 313.13 2341.09 29.96 2011-02-11 10:08:21.000 042 33388.99 313.16 2340.99 29.96 2011-02-11 10:08:22.000 042 33389.03 313.13 2341.02 29.96 2011-02-11 10:08:23.000 042 33388.97 313.14 2341.12 29.96 2011-02-11 10:08:24.000 042 33389.02 313.13 2341.13 29.96 2011-02-11 10:08:25.000 042 33389.05 313.08 2341.22 29.96 2011-02-11 10:08:26.000 042 33389.09 313.10 2341.08 29.96 2011-02-11 10:08:27.000 042 33389.09 313.12 2341.04 29.96 2011-02-11 10:08:28.000 042 33388.96 313.10 2341.07 29.96 2011-02-11 10:08:29.000 042 33389.24 313.10 2341.10 29.96 2011-02-11 10:08:30.000 042 33389.19 313.13 2341.11 29.96 2011-02-11 10:08:31.000 042 33389.16 313.11 2341.08 29.96 2011-02-11 10:08:32.000 042 33389.20 313.14 2341.04 29.96 2011-02-11 10:08:33.000 042 33389.11 313.08 2341.02 29.96 2011-02-11 10:08:34.000 042 33389.06 313.15 2341.16 29.96 2011-02-11 10:08:35.000 042 33389.16 313.11 2341.06 29.96 2011-02-11 10:08:36.000 042 33389.20 313.13 2341.08 29.96 2011-02-11 10:08:37.000 042 33389.09 313.11 2341.07 29.96 2011-02-11 10:08:38.000 042 33389.16 313.15 2341.12 29.96 2011-02-11 10:08:39.000 042 33389.13 313.16 2341.07 29.96 2011-02-11 10:08:40.000 042 33389.17 313.11 2341.14 29.96 2011-02-11 10:08:41.000 042 33389.09 313.12 2341.12 29.96 2011-02-11 10:08:42.000 042 33389.17 313.11 2341.02 29.96 2011-02-11 10:08:43.000 042 33389.12 313.10 2341.05 29.96 2011-02-11 10:08:44.000 042 33389.15 313.10 2341.06 29.96 2011-02-11 10:08:45.000 042 33389.15 313.13 2341.05 29.96 2011-02-11 10:08:46.000 042 33389.11 313.12 2341.01 29.96 2011-02-11 10:08:47.000 042 33389.07 313.06 2341.01 29.96 2011-02-11 10:08:48.000 042 33389.14 313.09 2341.07 29.96 2011-02-11 10:08:49.000 042 33389.05 313.12 2341.07 29.96 2011-02-11 10:08:50.000 042 33389.21 313.09 2341.06 29.96 2011-02-11 10:08:51.000 042 33389.19 313.13 2340.99 29.96 2011-02-11 10:08:52.000 042 33389.08 313.15 2341.01 29.96 2011-02-11 10:08:53.000 042 33389.18 313.15 2341.07 29.96 2011-02-11 10:08:54.000 042 33389.29 313.13 2341.04 29.96 2011-02-11 10:08:55.000 042 33389.18 313.12 2341.06 29.96 2011-02-11 10:08:56.000 042 33389.22 313.14 2340.96 29.96 2011-02-11 10:08:57.000 042 33389.17 313.15 2341.03 29.96 2011-02-11 10:08:58.000 042 33389.18 313.17 2341.01 29.96 2011-02-11 10:08:59.000 042 33389.29 313.16 2340.93 29.96 2011-02-11 10:09:00.000 042 33389.27 313.15 2341.02 29.96 2011-02-11 10:09:01.000 042 33389.21 313.12 2340.96 29.96 2011-02-11 10:09:02.000 042 33389.25 313.13 2340.95 29.96 2011-02-11 10:09:03.000 042 33389.24 313.11 2340.99 29.96 2011-02-11 10:09:04.000 042 33389.33 313.07 2341.03 29.96 2011-02-11 10:09:05.000 042 33389.23 313.11 2341.00 29.96 2011-02-11 10:09:06.000 042 33389.40 313.14 2340.96 29.96 2011-02-11 10:09:07.000 042 33389.24 313.12 2340.97 29.96 2011-02-11 10:09:08.000 042 33389.27 313.10 2341.01 29.96 2011-02-11 10:09:09.000 042 33389.22 313.14 2340.91 29.96 2011-02-11 10:09:10.000 042 33389.22 313.09 2341.02 29.96 2011-02-11 10:09:11.000 042 33389.19 313.13 2341.05 29.96 2011-02-11 10:09:12.000 042 33389.43 313.13 2340.96 29.96 2011-02-11 10:09:13.000 042 33389.31 313.13 2340.92 29.96 2011-02-11 10:09:14.000 042 33389.27 313.15 2340.97 29.96 2011-02-11 10:09:15.000 042 33389.21 313.11 2340.96 29.96 2011-02-11 10:09:16.000 042 33389.37 313.12 2340.97 29.96 2011-02-11 10:09:17.000 042 33389.29 313.13 2340.95 29.96 2011-02-11 10:09:18.000 042 33389.35 313.15 2340.93 29.96 2011-02-11 10:09:19.000 042 33389.41 313.12 2340.92 29.96 2011-02-11 10:09:20.000 042 33389.40 313.12 2340.95 29.96 2011-02-11 10:09:21.000 042 33389.37 313.15 2340.96 29.96 2011-02-11 10:09:22.000 042 33389.42 313.13 2340.93 29.96 2011-02-11 10:09:23.000 042 33389.35 313.12 2340.96 29.96 2011-02-11 10:09:24.000 042 33389.40 313.14 2340.92 29.96 2011-02-11 10:09:25.000 042 33389.46 313.17 2340.84 29.96 2011-02-11 10:09:26.000 042 33389.46 313.12 2340.86 29.96 2011-02-11 10:09:27.000 042 33389.49 313.15 2340.90 29.96 2011-02-11 10:09:28.000 042 33389.50 313.12 2340.91 29.96 2011-02-11 10:09:29.000 042 33389.40 313.14 2340.95 29.96 2011-02-11 10:09:30.000 042 33389.49 313.11 2340.92 29.96 2011-02-11 10:09:31.000 042 33389.47 313.12 2340.90 29.96 2011-02-11 10:09:32.000 042 33389.39 313.12 2340.92 29.96 2011-02-11 10:09:33.000 042 33389.42 313.16 2340.94 29.96 2011-02-11 10:09:34.000 042 33389.40 313.15 2340.87 29.96 2011-02-11 10:09:35.000 042 33389.43 313.12 2340.86 29.96 2011-02-11 10:09:36.000 042 33389.52 313.07 2340.89 29.96 2011-02-11 10:09:37.000 042 33389.49 313.09 2340.82 29.96 2011-02-11 10:09:38.000 042 33389.50 313.12 2340.88 29.96 2011-02-11 10:09:39.000 042 33389.39 313.12 2340.86 29.96 2011-02-11 10:09:40.000 042 33389.45 313.14 2340.86 29.96 2011-02-11 10:09:41.000 042 33389.48 313.12 2340.94 29.96 2011-02-11 10:09:42.000 042 33389.46 313.13 2340.86 29.96 2011-02-11 10:09:43.000 042 33389.50 313.14 2340.89 29.96 2011-02-11 10:09:44.000 042 33389.53 313.11 2340.80 29.96 2011-02-11 10:09:45.000 042 33389.43 313.13 2340.84 29.96 2011-02-11 10:09:46.000 042 33389.57 313.16 2340.87 29.96 2011-02-11 10:09:47.000 042 33389.48 313.11 2340.80 29.96 2011-02-11 10:09:48.000 042 33389.60 313.14 2340.86 29.96 2011-02-11 10:09:49.000 042 33389.50 313.15 2340.80 29.96 2011-02-11 10:09:50.000 042 33389.54 313.17 2340.84 29.96 2011-02-11 10:09:51.000 042 33389.58 313.14 2340.81 29.96 2011-02-11 10:09:52.000 042 33389.51 313.16 2340.80 29.96 2011-02-11 10:09:53.000 042 33389.52 313.15 2340.79 29.96 2011-02-11 10:09:54.000 042 33389.49 313.19 2340.80 29.96 2011-02-11 10:09:55.000 042 33389.60 313.16 2340.80 29.96 2011-02-11 10:09:56.000 042 33389.59 313.15 2340.82 29.96 2011-02-11 10:09:57.000 042 33389.52 313.18 2340.80 29.96 2011-02-11 10:09:58.000 042 33389.56 313.17 2340.81 29.96 2011-02-11 10:09:59.000 042 33389.53 313.16 2340.89 29.96 2011-02-11 10:10:00.000 042 33389.53 313.14 2340.86 29.96 2011-02-11 10:10:01.000 042 33389.61 313.16 2340.87 29.96 2011-02-11 10:10:02.000 042 33389.44 313.17 2340.84 29.96 2011-02-11 10:10:03.000 042 33389.56 313.20 2340.87 29.96 2011-02-11 10:10:04.000 042 33389.60 313.14 2340.86 29.96 2011-02-11 10:10:05.000 042 33389.46 313.15 2340.95 29.96 2011-02-11 10:10:06.000 042 33389.53 313.16 2340.90 29.96 2011-02-11 10:10:07.000 042 33389.59 313.19 2340.87 29.96 2011-02-11 10:10:08.000 042 33389.57 313.17 2340.84 29.96 2011-02-11 10:10:09.000 042 33389.60 313.17 2340.82 29.96 2011-02-11 10:10:10.000 042 33389.65 313.18 2340.86 29.96 2011-02-11 10:10:11.000 042 33389.64 313.20 2340.87 29.96 2011-02-11 10:10:12.000 042 33389.62 313.18 2340.83 29.96 2011-02-11 10:10:13.000 042 33389.60 313.19 2340.83 29.96 2011-02-11 10:10:14.000 042 33389.60 313.21 2340.80 29.96 2011-02-11 10:10:15.000 042 33389.56 313.21 2340.88 29.96 2011-02-11 10:10:16.000 042 33389.64 313.18 2340.83 29.96 2011-02-11 10:10:17.000 042 33389.60 313.21 2340.87 29.96 2011-02-11 10:10:18.000 042 33389.54 313.19 2340.86 29.96 2011-02-11 10:10:19.000 042 33389.54 313.18 2340.80 29.96 2011-02-11 10:10:20.000 042 33389.56 313.20 2340.83 29.96 2011-02-11 10:10:21.000 042 33389.52 313.22 2340.80 29.96 2011-02-11 10:10:22.000 042 33389.52 313.21 2340.84 29.96 2011-02-11 10:10:23.000 042 33389.62 313.23 2340.83 29.96 2011-02-11 10:10:24.000 042 33389.59 313.28 2340.79 29.96 2011-02-11 10:10:25.000 042 33389.60 313.28 2340.74 29.96 2011-02-11 10:10:26.000 042 33389.59 313.22 2340.83 29.96 2011-02-11 10:10:27.000 042 33389.71 313.25 2340.74 29.96 2011-02-11 10:10:28.000 042 33389.61 313.24 2340.82 29.96 2011-02-11 10:10:29.000 042 33389.62 313.24 2340.78 29.96 2011-02-11 10:10:30.000 042 33389.58 313.23 2340.80 29.96 2011-02-11 10:10:31.000 042 33389.65 313.23 2340.86 29.96 2011-02-11 10:10:32.000 042 33389.58 313.27 2340.81 29.96 2011-02-11 10:10:33.000 042 33389.63 313.23 2340.80 29.96 2011-02-11 10:10:34.000 042 33389.67 313.23 2340.79 29.96 2011-02-11 10:10:35.000 042 33389.65 313.30 2340.81 29.96 2011-02-11 10:10:36.000 042 33389.64 313.26 2340.72 29.96 2011-02-11 10:10:37.000 042 33389.60 313.25 2340.70 29.96 2011-02-11 10:10:38.000 042 33389.65 313.30 2340.77 29.96 2011-02-11 10:10:39.000 042 33389.67 313.24 2340.79 29.96 2011-02-11 10:10:40.000 042 33389.62 313.24 2340.76 29.96 2011-02-11 10:10:41.000 042 33389.54 313.28 2340.72 29.96 2011-02-11 10:10:42.000 042 33389.65 313.30 2340.71 29.96 2011-02-11 10:10:43.000 042 33389.64 313.28 2340.74 29.96 2011-02-11 10:10:44.000 042 33389.65 313.25 2340.72 29.96 2011-02-11 10:10:45.000 042 33389.70 313.31 2340.73 29.96 2011-02-11 10:10:46.000 042 33389.69 313.30 2340.74 29.96 2011-02-11 10:10:47.000 042 33389.63 313.31 2340.71 29.96 2011-02-11 10:10:48.000 042 33389.65 313.30 2340.76 29.96 2011-02-11 10:10:49.000 042 33389.57 313.31 2340.71 29.96 2011-02-11 10:10:50.000 042 33389.58 313.29 2340.78 29.96 2011-02-11 10:10:51.000 042 33389.64 313.31 2340.75 29.96 2011-02-11 10:10:52.000 042 33389.56 313.28 2340.88 29.96 2011-02-11 10:10:53.000 042 33389.76 313.31 2340.73 29.96 2011-02-11 10:10:54.000 042 33389.64 313.35 2340.72 29.96 2011-02-11 10:10:55.000 042 33389.57 313.33 2340.74 29.96 2011-02-11 10:10:56.000 042 33389.68 313.31 2340.72 29.96 2011-02-11 10:10:57.000 042 33389.73 313.31 2340.77 29.96 2011-02-11 10:10:58.000 042 33389.70 313.32 2340.68 29.96 2011-02-11 10:10:59.000 042 33389.68 313.29 2340.69 29.96 2011-02-11 10:11:00.000 042 33389.73 313.32 2340.75 29.96 2011-02-11 10:11:01.000 042 33389.61 313.32 2340.73 29.96 2011-02-11 10:11:02.000 042 33389.70 313.32 2340.72 29.96 2011-02-11 10:11:03.000 042 33389.65 313.37 2340.80 29.96 2011-02-11 10:11:04.000 042 33389.61 313.34 2340.68 29.96 2011-02-11 10:11:05.000 042 33389.70 313.31 2340.84 29.96 2011-02-11 10:11:06.000 042 33389.76 313.34 2340.77 29.96 2011-02-11 10:11:07.000 042 33389.68 313.35 2340.75 29.96 2011-02-11 10:11:08.000 042 33389.73 313.35 2340.71 29.96 2011-02-11 10:11:09.000 042 33389.74 313.35 2340.74 29.95 2011-02-11 10:11:10.000 042 33389.74 313.36 2340.78 29.96 2011-02-11 10:11:11.000 042 33389.76 313.36 2340.65 29.96 2011-02-11 10:11:12.000 042 33389.79 313.35 2340.81 29.96 2011-02-11 10:11:13.000 042 33389.69 313.33 2340.81 29.96 2011-02-11 10:11:14.000 042 33389.69 313.34 2340.78 29.96 2011-02-11 10:11:15.000 042 33389.71 313.32 2340.72 29.96 2011-02-11 10:11:16.000 042 33389.74 313.35 2340.69 29.96 2011-02-11 10:11:17.000 042 33389.70 313.33 2340.74 29.96 2011-02-11 10:11:18.000 042 33389.77 313.34 2340.78 29.96 2011-02-11 10:11:19.000 042 33389.71 313.34 2340.76 29.96 2011-02-11 10:11:20.000 042 33389.79 313.37 2340.66 29.96 2011-02-11 10:11:21.000 042 33389.80 313.32 2340.75 29.96 2011-02-11 10:11:22.000 042 33389.79 313.36 2340.80 29.96 2011-02-11 10:11:23.000 042 33389.74 313.33 2340.59 29.96 2011-02-11 10:11:24.000 042 33389.87 313.30 2340.72 29.96 2011-02-11 10:11:25.000 042 33389.78 313.31 2340.68 29.96 2011-02-11 10:11:26.000 042 33389.83 313.35 2340.70 29.96 2011-02-11 10:11:27.000 042 33389.87 313.32 2340.65 29.96 2011-02-11 10:11:28.000 042 33389.76 313.31 2340.67 29.96 2011-02-11 10:11:29.000 042 33389.81 313.35 2340.74 29.96 2011-02-11 10:11:30.000 042 33389.83 313.34 2340.68 29.95 2011-02-11 10:11:31.000 042 33389.81 313.33 2340.70 29.95 2011-02-11 10:11:32.000 042 33389.89 313.32 2340.75 29.95 2011-02-11 10:11:33.000 042 33389.92 313.31 2340.71 29.95 2011-02-11 10:11:34.000 042 33389.85 313.32 2340.61 29.95 2011-02-11 10:11:35.000 042 33389.95 313.37 2340.66 29.95 2011-02-11 10:11:36.000 042 33389.86 313.34 2340.65 29.95 2011-02-11 10:11:37.000 042 33389.85 313.31 2340.58 29.95 2011-02-11 10:11:38.000 042 33389.95 313.36 2340.64 29.95 2011-02-11 10:11:39.000 042 33389.90 313.36 2340.60 29.95 2011-02-11 10:11:40.000 042 33389.96 313.39 2340.59 29.95 2011-02-11 10:11:41.000 042 33389.85 313.35 2340.66 29.95 2011-02-11 10:11:42.000 042 33389.90 313.35 2340.61 29.95 2011-02-11 10:11:43.000 042 33389.85 313.33 2340.63 29.95 2011-02-11 10:11:44.000 042 33390.02 313.33 2340.58 29.95 2011-02-11 10:11:45.000 042 33389.94 313.31 2340.63 29.95 2011-02-11 10:11:46.000 042 33389.98 313.36 2340.60 29.95 2011-02-11 10:11:47.000 042 33389.91 313.37 2340.62 29.95 2011-02-11 10:11:48.000 042 33389.92 313.34 2340.63 29.95 2011-02-11 10:11:49.000 042 33389.86 313.33 2340.64 29.95 2011-02-11 10:11:50.000 042 33389.88 313.39 2340.53 29.95 2011-02-11 10:11:51.000 042 33389.99 313.40 2340.62 29.95 2011-02-11 10:11:52.000 042 33389.97 313.33 2340.62 29.95 2011-02-11 10:11:53.000 042 33390.00 313.38 2340.61 29.95 2011-02-11 10:11:54.000 042 33389.89 313.39 2340.63 29.95 2011-02-11 10:11:55.000 042 33390.00 313.38 2340.64 29.95 2011-02-11 10:11:56.000 042 33389.98 313.38 2340.59 29.95 2011-02-11 10:11:57.000 042 33389.94 313.34 2340.57 29.95 2011-02-11 10:11:58.000 042 33389.89 313.38 2340.66 29.95 2011-02-11 10:11:59.000 042 33390.05 313.40 2340.62 29.95 2011-02-11 10:12:00.000 042 33389.92 313.40 2340.57 29.95 2011-02-11 10:12:01.000 042 33389.94 313.39 2340.58 29.95 2011-02-11 10:12:02.000 042 33389.99 313.39 2340.57 29.95 2011-02-11 10:12:03.000 042 33389.96 313.39 2340.62 29.95 2011-02-11 10:12:04.000 042 33389.95 313.41 2340.58 29.95 2011-02-11 10:12:05.000 042 33389.96 313.42 2340.62 29.95 2011-02-11 10:12:06.000 042 33389.99 313.36 2340.52 29.95 2011-02-11 10:12:07.000 042 33389.95 313.37 2340.54 29.95 2011-02-11 10:12:08.000 042 33390.05 313.37 2340.50 29.95 2011-02-11 10:12:09.000 042 33390.04 313.42 2340.54 29.95 2011-02-11 10:12:10.000 042 33390.10 313.41 2340.54 29.95 2011-02-11 10:12:11.000 042 33389.96 313.40 2340.63 29.95 2011-02-11 10:12:12.000 042 33390.11 313.39 2340.50 29.95 2011-02-11 10:12:13.000 042 33390.01 313.39 2340.51 29.95 2011-02-11 10:12:14.000 042 33390.03 313.39 2340.59 29.95 2011-02-11 10:12:15.000 042 33390.05 313.39 2340.63 29.95 2011-02-11 10:12:16.000 042 33390.03 313.42 2340.56 29.95 2011-02-11 10:12:17.000 042 33390.06 313.40 2340.53 29.95 2011-02-11 10:12:18.000 042 33389.96 313.42 2340.59 29.95 2011-02-11 10:12:19.000 042 33390.00 313.42 2340.64 29.95 2011-02-11 10:12:20.000 042 33390.08 313.42 2340.56 29.95 2011-02-11 10:12:21.000 042 33390.02 313.36 2340.55 29.95 2011-02-11 10:12:22.000 042 33389.95 313.40 2340.52 29.95 2011-02-11 10:12:23.000 042 33390.08 313.42 2340.52 29.95 2011-02-11 10:12:24.000 042 33390.05 313.43 2340.57 29.95 2011-02-11 10:12:25.000 042 33390.04 313.46 2340.50 29.95 2011-02-11 10:12:26.000 042 33390.05 313.39 2340.49 29.95 2011-02-11 10:12:27.000 042 33390.07 313.42 2340.55 29.95 2011-02-11 10:12:28.000 042 33390.09 313.42 2340.62 29.95 2011-02-11 10:12:29.000 042 33390.04 313.43 2340.57 29.95 2011-02-11 10:12:30.000 042 33390.06 313.39 2340.62 29.95 2011-02-11 10:12:31.000 042 33390.04 313.40 2340.57 29.95 2011-02-11 10:12:32.000 042 33390.17 313.41 2340.56 29.95 2011-02-11 10:12:33.000 042 33390.08 313.41 2340.55 29.95 2011-02-11 10:12:34.000 042 33390.02 313.41 2340.50 29.95 2011-02-11 10:12:35.000 042 33390.05 313.43 2340.54 29.95 2011-02-11 10:12:36.000 042 33389.97 313.47 2340.47 29.95 2011-02-11 10:12:37.000 042 33390.02 313.41 2340.49 29.95 2011-02-11 10:12:38.000 042 33390.07 313.43 2340.58 29.95 2011-02-11 10:12:39.000 042 33390.17 313.45 2340.52 29.95 2011-02-11 10:12:40.000 042 33390.07 313.43 2340.56 29.95 2011-02-11 10:12:41.000 042 33390.07 313.41 2340.53 29.95 2011-02-11 10:12:42.000 042 33390.13 313.45 2340.56 29.95 2011-02-11 10:12:43.000 042 33390.12 313.44 2340.59 29.95 2011-02-11 10:12:44.000 042 33390.21 313.47 2340.47 29.95 2011-02-11 10:12:45.000 042 33390.16 313.42 2340.44 29.95 2011-02-11 10:12:46.000 042 33390.14 313.42 2340.46 29.95 2011-02-11 10:12:47.000 042 33390.20 313.42 2340.46 29.95 2011-02-11 10:12:48.000 042 33390.14 313.43 2340.53 29.95 2011-02-11 10:12:49.000 042 33390.12 313.42 2340.46 29.95 2011-02-11 10:12:50.000 042 33390.24 313.42 2340.43 29.95 2011-02-11 10:12:51.000 042 33390.21 313.44 2340.56 29.95 2011-02-11 10:12:52.000 042 33390.11 313.44 2340.51 29.95 2011-02-11 10:12:53.000 042 33390.21 313.43 2340.50 29.95 2011-02-11 10:12:54.000 042 33390.26 313.42 2340.36 29.95 2011-02-11 10:12:55.000 042 33390.18 313.42 2340.42 29.95 2011-02-11 10:12:56.000 042 33390.29 313.39 2340.56 29.95 2011-02-11 10:12:57.000 042 33390.26 313.43 2340.48 29.95 2011-02-11 10:12:58.000 042 33390.17 313.44 2340.52 29.95 2011-02-11 10:12:59.000 042 33390.32 313.47 2340.41 29.95 2011-02-11 10:13:00.000 042 33390.31 313.42 2340.37 29.95 2011-02-11 10:13:01.000 042 33390.23 313.39 2340.40 29.95 2011-02-11 10:13:02.000 042 33390.34 313.39 2340.43 29.95 2011-02-11 10:13:03.000 042 33390.26 313.39 2340.46 29.95 2011-02-11 10:13:04.000 042 33390.29 313.40 2340.44 29.95 2011-02-11 10:13:05.000 042 33390.31 313.39 2340.41 29.95 2011-02-11 10:13:06.000 042 33390.20 313.42 2340.39 29.95 2011-02-11 10:13:07.000 042 33390.24 313.40 2340.39 29.95 2011-02-11 10:13:08.000 042 33390.35 313.41 2340.38 29.95 2011-02-11 10:13:09.000 042 33390.31 313.40 2340.41 29.95 2011-02-11 10:13:10.000 042 33390.38 313.39 2340.43 29.95 2011-02-11 10:13:11.000 042 33390.40 313.37 2340.43 29.95 2011-02-11 10:13:12.000 042 33390.46 313.39 2340.46 29.95 2011-02-11 10:13:13.000 042 33390.40 313.37 2340.37 29.95 2011-02-11 10:13:14.000 042 33390.34 313.40 2340.42 29.95 2011-02-11 10:13:15.000 042 33390.40 313.40 2340.45 29.95 2011-02-11 10:13:16.000 042 33390.33 313.38 2340.40 29.95 2011-02-11 10:13:17.000 042 33390.48 313.38 2340.43 29.95 2011-02-11 10:13:18.000 042 33390.45 313.37 2340.45 29.95 2011-02-11 10:13:19.000 042 33390.40 313.39 2340.37 29.95 2011-02-11 10:13:20.000 042 33390.46 313.38 2340.29 29.95 2011-02-11 10:13:21.000 042 33390.48 313.41 2340.31 29.95 2011-02-11 10:13:22.000 042 33390.51 313.37 2340.39 29.95 2011-02-11 10:13:23.000 042 33390.49 313.39 2340.45 29.95 2011-02-11 10:13:24.000 042 33390.42 313.36 2340.37 29.95 2011-02-11 10:13:25.000 042 33390.48 313.38 2340.40 29.95 2011-02-11 10:13:26.000 042 33390.45 313.37 2340.31 29.95 2011-02-11 10:13:27.000 042 33390.46 313.41 2340.40 29.95 2011-02-11 10:13:28.000 042 33390.55 313.37 2340.39 29.95 2011-02-11 10:13:29.000 042 33390.46 313.36 2340.32 29.95 2011-02-11 10:13:30.000 042 33390.48 313.34 2340.23 29.95 2011-02-11 10:13:31.000 042 33390.50 313.33 2340.28 29.95 2011-02-11 10:13:32.000 042 33390.60 313.36 2340.32 29.95 2011-02-11 10:13:33.000 042 33390.55 313.38 2340.31 29.95 2011-02-11 10:13:34.000 042 33390.54 313.38 2340.30 29.95 2011-02-11 10:13:35.000 042 33390.57 313.39 2340.26 29.95 2011-02-11 10:13:36.000 042 33390.55 313.37 2340.34 29.95 2011-02-11 10:13:37.000 042 33390.53 313.39 2340.30 29.95 2011-02-11 10:13:38.000 042 33390.58 313.39 2340.16 29.95 2011-02-11 10:13:39.000 042 33390.63 313.38 2340.17 29.95 2011-02-11 10:13:40.000 042 33390.63 313.39 2340.22 29.95 2011-02-11 10:13:41.000 042 33390.46 313.41 2340.27 29.95 2011-02-11 10:13:42.000 042 33390.66 313.39 2340.28 29.95 2011-02-11 10:13:43.000 042 33390.60 313.37 2340.30 29.95 2011-02-11 10:13:44.000 042 33390.63 313.37 2340.34 29.95 2011-02-11 10:13:45.000 042 33390.58 313.36 2340.25 29.95 2011-02-11 10:13:46.000 042 33390.50 313.37 2340.32 29.95 2011-02-11 10:13:47.000 042 33390.65 313.34 2340.21 29.95 2011-02-11 10:13:48.000 042 33390.57 313.37 2340.19 29.95 2011-02-11 10:13:49.000 042 33390.61 313.32 2340.19 29.95 2011-02-11 10:13:50.000 042 33390.60 313.38 2340.18 29.95 2011-02-11 10:13:51.000 042 33390.61 313.35 2340.17 29.95 2011-02-11 10:13:52.000 042 33390.63 313.38 2340.34 29.95 2011-02-11 10:13:53.000 042 33390.68 313.33 2340.34 29.95 2011-02-11 10:13:54.000 042 33390.74 313.35 2340.24 29.95 2011-02-11 10:13:55.000 042 33390.63 313.35 2340.28 29.95 2011-02-11 10:13:56.000 042 33390.64 313.36 2340.27 29.95 2011-02-11 10:13:57.000 042 33390.70 313.33 2340.22 29.95 2011-02-11 10:13:58.000 042 33390.71 313.38 2340.15 29.95 2011-02-11 10:13:59.000 042 33390.78 313.39 2340.25 29.95 2011-02-11 10:14:00.000 042 33390.67 313.42 2340.26 29.95 2011-02-11 10:14:01.000 042 33390.64 313.40 2340.25 29.95 2011-02-11 10:14:02.000 042 33390.71 313.37 2340.23 29.95 2011-02-11 10:14:03.000 042 33390.71 313.37 2340.23 29.95 2011-02-11 10:14:04.000 042 33390.71 313.37 2340.26 29.95 2011-02-11 10:14:05.000 042 33390.70 313.40 2340.16 29.95 2011-02-11 10:14:06.000 042 33390.76 313.37 2340.12 29.95 2011-02-11 10:14:07.000 042 33390.75 313.39 2340.15 29.95 2011-02-11 10:14:08.000 042 33390.78 313.34 2340.12 29.95 2011-02-11 10:14:09.000 042 33390.75 313.38 2340.27 29.95 2011-02-11 10:14:10.000 042 33390.78 313.38 2340.20 29.95 2011-02-11 10:14:11.000 042 33390.75 313.39 2340.16 29.95 2011-02-11 10:14:12.000 042 33390.79 313.37 2340.19 29.95 2011-02-11 10:14:13.000 042 33390.76 313.37 2340.23 29.95 2011-02-11 10:14:14.000 042 33390.67 313.34 2340.17 29.95 2011-02-11 10:14:15.000 042 33390.78 313.41 2340.30 29.95 2011-02-11 10:14:16.000 042 33390.75 313.42 2340.19 29.95 2011-02-11 10:14:17.000 042 33390.75 313.36 2340.18 29.95 2011-02-11 10:14:18.000 042 33390.78 313.40 2340.18 29.95 2011-02-11 10:14:19.000 042 33390.82 313.40 2340.18 29.95 2011-02-11 10:14:20.000 042 33390.71 313.39 2340.21 29.95 2011-02-11 10:14:21.000 042 33390.76 313.35 2340.11 29.95 2011-02-11 10:14:22.000 042 33390.76 313.34 2340.14 29.95 2011-02-11 10:14:23.000 042 33390.76 313.41 2340.12 29.95 2011-02-11 10:14:24.000 042 33390.73 313.37 2340.17 29.95 2011-02-11 10:14:25.000 042 33390.82 313.39 2340.08 29.95 2011-02-11 10:14:26.000 042 33390.76 313.37 2340.18 29.95 2011-02-11 10:14:27.000 042 33390.80 313.36 2340.19 29.95 2011-02-11 10:14:28.000 042 33390.71 313.40 2340.12 29.95 2011-02-11 10:14:29.000 042 33390.79 313.38 2340.10 29.95 2011-02-11 10:14:30.000 042 33390.79 313.39 2340.14 29.95 2011-02-11 10:14:31.000 042 33390.79 313.38 2340.09 29.95 2011-02-11 10:14:32.000 042 33390.76 313.44 2340.22 29.95 2011-02-11 10:14:33.000 042 33390.79 313.36 2340.18 29.95 2011-02-11 10:14:34.000 042 33390.85 313.38 2340.08 29.95 2011-02-11 10:14:35.000 042 33390.89 313.38 2340.12 29.95 2011-02-11 10:14:36.000 042 33390.80 313.36 2340.19 29.95 2011-02-11 10:14:37.000 042 33390.83 313.39 2340.19 29.95 2011-02-11 10:14:38.000 042 33390.79 313.39 2340.15 29.95 2011-02-11 10:14:39.000 042 33390.78 313.40 2340.04 29.95 2011-02-11 10:14:40.000 042 33390.77 313.36 2340.08 29.95 2011-02-11 10:14:41.000 042 33390.72 313.43 2340.00 29.95 2011-02-11 10:14:42.000 042 33390.82 313.38 2340.09 29.95 2011-02-11 10:14:43.000 042 33390.73 313.38 2340.12 29.95 2011-02-11 10:14:44.000 042 33390.78 313.40 2340.13 29.95 2011-02-11 10:14:45.000 042 33390.85 313.44 2340.15 29.95 2011-02-11 10:14:46.000 042 33390.82 313.41 2340.12 29.95 2011-02-11 10:14:47.000 042 33390.83 313.42 2340.02 29.95 2011-02-11 10:14:48.000 042 33390.76 313.41 2340.09 29.95 2011-02-11 10:14:49.000 042 33390.73 313.41 2340.14 29.95 2011-02-11 10:14:50.000 042 33390.78 313.42 2340.12 29.95 2011-02-11 10:14:51.000 042 33390.78 313.36 2340.17 29.95 2011-02-11 10:14:52.000 042 33390.75 313.39 2340.14 29.95 2011-02-11 10:14:53.000 042 33390.85 313.37 2340.14 29.95 2011-02-11 10:14:54.000 042 33390.77 313.40 2340.07 29.95 2011-02-11 10:14:55.000 042 33390.86 313.42 2340.07 29.95 2011-02-11 10:14:56.000 042 33390.81 313.41 2340.02 29.95 2011-02-11 10:14:57.000 042 33390.81 313.44 2340.12 29.95 2011-02-11 10:14:58.000 042 33390.81 313.43 2340.08 29.95 2011-02-11 10:14:59.000 042 33390.82 313.43 2340.11 29.95 2011-02-11 10:15:00.000 042 33390.79 313.47 2340.06 29.95 2011-02-11 10:15:01.000 042 33390.79 313.43 2340.03 29.95 2011-02-11 10:15:02.000 042 33390.88 313.45 2340.13 29.95 2011-02-11 10:15:03.000 042 33390.81 313.43 2340.09 29.95 2011-02-11 10:15:04.000 042 33390.86 313.40 2340.07 29.95 2011-02-11 10:15:05.000 042 33390.70 313.42 2340.05 29.95 2011-02-11 10:15:06.000 042 33391.04 313.44 2340.07 29.95 2011-02-11 10:15:07.000 042 33390.89 313.39 2340.06 29.95 2011-02-11 10:15:08.000 042 33390.91 313.42 2340.14 29.95 2011-02-11 10:15:09.000 042 33390.99 313.40 2340.06 29.95 2011-02-11 10:15:10.000 042 33390.84 313.39 2340.10 29.95 2011-02-11 10:15:11.000 042 33390.98 313.41 2340.08 29.95 2011-02-11 10:15:12.000 042 33390.98 313.45 2340.02 29.95 2011-02-11 10:15:13.000 042 33390.96 313.42 2340.08 29.95 2011-02-11 10:15:14.000 042 33390.91 313.39 2340.15 29.95 2011-02-11 10:15:15.000 042 33390.89 313.39 2340.06 29.95 2011-02-11 10:15:16.000 042 33390.95 313.39 2340.04 29.95 2011-02-11 10:15:17.000 042 33390.88 313.41 2340.02 29.95 2011-02-11 10:15:18.000 042 33391.01 313.39 2340.01 29.95 2011-02-11 10:15:19.000 042 33390.88 313.39 2340.03 29.95 2011-02-11 10:15:20.000 042 33390.92 313.38 2340.00 29.95 2011-02-11 10:15:21.000 042 33391.00 313.41 2340.05 29.95 2011-02-11 10:15:22.000 042 33390.92 313.36 2339.96 29.95 2011-02-11 10:15:23.000 042 33390.96 313.43 2339.92 29.95 2011-02-11 10:15:24.000 042 33391.07 313.37 2340.01 29.95 2011-02-11 10:15:25.000 042 33390.95 313.36 2340.07 29.95 2011-02-11 10:15:26.000 042 33390.99 313.37 2339.98 29.95 2011-02-11 10:15:27.000 042 33390.93 313.37 2340.00 29.95 2011-02-11 10:15:28.000 042 33390.81 313.38 2340.06 29.95 2011-02-11 10:15:29.000 042 33390.97 313.44 2340.05 29.95 2011-02-11 10:15:30.000 042 33390.96 313.39 2339.97 29.95 2011-02-11 10:15:31.000 042 33390.92 313.35 2339.97 29.95 2011-02-11 10:15:32.000 042 33390.89 313.39 2340.00 29.95 2011-02-11 10:15:33.000 042 33390.98 313.42 2340.05 29.95 2011-02-11 10:15:34.000 042 33391.01 313.38 2340.05 29.95 2011-02-11 10:15:35.000 042 33390.96 313.38 2339.97 29.95 2011-02-11 10:15:36.000 042 33390.97 313.37 2340.03 29.95 2011-02-11 10:15:37.000 042 33390.98 313.34 2340.06 29.95 2011-02-11 10:15:38.000 042 33390.98 313.40 2340.03 29.95 2011-02-11 10:15:39.000 042 33391.03 313.36 2340.02 29.95 2011-02-11 10:15:40.000 042 33390.99 313.41 2340.03 29.95 2011-02-11 10:15:41.000 042 33391.09 313.38 2339.94 29.95 2011-02-11 10:15:42.000 042 33391.04 313.37 2339.98 29.95 2011-02-11 10:15:43.000 042 33390.98 313.39 2339.97 29.95 2011-02-11 10:15:44.000 042 33391.08 313.39 2340.04 29.95 2011-02-11 10:15:45.000 042 33390.99 313.39 2340.05 29.95 2011-02-11 10:15:46.000 042 33391.08 313.40 2339.99 29.95 2011-02-11 10:15:47.000 042 33391.01 313.36 2339.97 29.95 2011-02-11 10:15:48.000 042 33391.11 313.31 2339.87 29.95 2011-02-11 10:15:49.000 042 33391.06 313.36 2339.92 29.95 2011-02-11 10:15:50.000 042 33391.05 313.36 2339.97 29.95 2011-02-11 10:15:51.000 042 33391.13 313.35 2339.96 29.95 2011-02-11 10:15:52.000 042 33391.04 313.32 2340.01 29.95 2011-02-11 10:15:53.000 042 33391.05 313.37 2339.92 29.95 2011-02-11 10:15:54.000 042 33391.07 313.37 2339.93 29.95 2011-02-11 10:15:55.000 042 33391.12 313.38 2339.94 29.95 2011-02-11 10:15:56.000 042 33391.21 313.34 2339.88 29.95 2011-02-11 10:15:57.000 042 33391.17 313.35 2339.96 29.95 2011-02-11 10:15:58.000 042 33391.11 313.35 2339.85 29.95 2011-02-11 10:15:59.000 042 33391.21 313.37 2339.94 29.95 2011-02-11 10:16:00.000 042 33391.19 313.37 2339.84 29.95 2011-02-11 10:16:01.000 042 33391.13 313.36 2339.90 29.95 2011-02-11 10:16:02.000 042 33391.27 313.34 2339.97 29.95 2011-02-11 10:16:03.000 042 33391.19 313.36 2339.92 29.95 2011-02-11 10:16:04.000 042 33391.20 313.35 2339.84 29.95 2011-02-11 10:16:05.000 042 33391.23 313.35 2339.88 29.95 2011-02-11 10:16:06.000 042 33391.26 313.35 2339.86 29.95 2011-02-11 10:16:07.000 042 33391.19 313.35 2339.91 29.95 2011-02-11 10:16:08.000 042 33391.23 313.33 2339.90 29.95 2011-02-11 10:16:09.000 042 33391.20 313.29 2339.94 29.95 2011-02-11 10:16:10.000 042 33391.25 313.32 2339.90 29.95 2011-02-11 10:16:11.000 042 33391.25 313.30 2339.86 29.95 2011-02-11 10:16:12.000 042 33391.23 313.28 2339.83 29.95 2011-02-11 10:16:13.000 042 33391.32 313.30 2339.85 29.95 2011-02-11 10:16:14.000 042 33391.26 313.37 2339.80 29.95 2011-02-11 10:16:15.000 042 33391.28 313.32 2339.81 29.95 2011-02-11 10:16:16.000 042 33391.28 313.29 2339.84 29.95 2011-02-11 10:16:17.000 042 33391.27 313.30 2339.84 29.95 2011-02-11 10:16:18.000 042 33391.35 313.33 2339.87 29.95 2011-02-11 10:16:19.000 042 33391.30 313.32 2339.80 29.95 2011-02-11 10:16:20.000 042 33391.34 313.30 2339.80 29.95 2011-02-11 10:16:21.000 042 33391.41 313.34 2339.81 29.95 2011-02-11 10:16:22.000 042 33391.33 313.28 2339.74 29.95 2011-02-11 10:16:23.000 042 33391.39 313.31 2339.85 29.95 2011-02-11 10:16:24.000 042 33391.30 313.35 2339.64 29.95 2011-02-11 10:16:25.000 042 33391.28 313.29 2339.76 29.95 2011-02-11 10:16:26.000 042 33391.41 313.31 2339.83 29.95 2011-02-11 10:16:27.000 042 33391.47 313.28 2339.76 29.95 2011-02-11 10:16:28.000 042 33391.42 313.25 2339.80 29.95 2011-02-11 10:16:29.000 042 33391.54 313.30 2339.78 29.95 2011-02-11 10:16:30.000 042 33391.45 313.28 2339.76 29.95 2011-02-11 10:16:31.000 042 33391.53 313.31 2339.69 29.95 2011-02-11 10:16:32.000 042 33391.48 313.25 2339.77 29.95 2011-02-11 10:16:33.000 042 33391.56 313.34 2339.65 29.95 2011-02-11 10:16:34.000 042 33391.51 313.29 2339.75 29.95 2011-02-11 10:16:35.000 042 33391.55 313.28 2339.81 29.95 2011-02-11 10:16:36.000 042 33391.62 313.27 2339.69 29.95 2011-02-11 10:16:37.000 042 33391.51 313.26 2339.70 29.95 2011-02-11 10:16:38.000 042 33391.61 313.31 2339.78 29.95 2011-02-11 10:16:39.000 042 33391.65 313.28 2339.72 29.95 2011-02-11 10:16:40.000 042 33391.53 313.31 2339.76 29.95 2011-02-11 10:16:41.000 042 33391.67 313.25 2339.72 29.95 2011-02-11 10:16:42.000 042 33391.59 313.33 2339.72 29.95 2011-02-11 10:16:43.000 042 33391.60 313.27 2339.68 29.95 2011-02-11 10:16:44.000 042 33391.66 313.26 2339.70 29.95 2011-02-11 10:16:45.000 042 33391.66 313.23 2339.69 29.95 2011-02-11 10:16:46.000 042 33391.77 313.27 2339.60 29.95 2011-02-11 10:16:47.000 042 33391.71 313.28 2339.58 29.95 2011-02-11 10:16:48.000 042 33391.82 313.26 2339.68 29.95 2011-02-11 10:16:49.000 042 33391.73 313.28 2339.65 29.95 2011-02-11 10:16:50.000 042 33391.79 313.28 2339.62 29.95 2011-02-11 10:16:51.000 042 33391.78 313.27 2339.63 29.95 2011-02-11 10:16:52.000 042 33391.75 313.28 2339.69 29.95 2011-02-11 10:16:53.000 042 33391.73 313.27 2339.64 29.95 2011-02-11 10:16:54.000 042 33391.81 313.25 2339.65 29.95 2011-02-11 10:16:55.000 042 33391.79 313.23 2339.65 29.95 2011-02-11 10:16:56.000 042 33391.90 313.28 2339.65 29.95 2011-02-11 10:16:57.000 042 33391.91 313.27 2339.68 29.95 2011-02-11 10:16:58.000 042 33391.83 313.26 2339.58 29.95 2011-02-11 10:16:59.000 042 33391.82 313.28 2339.62 29.95 2011-02-11 10:17:00.000 042 33391.91 313.28 2339.56 29.95 2011-02-11 10:17:01.000 042 33391.79 313.27 2339.50 29.95 2011-02-11 10:17:02.000 042 33391.96 313.29 2339.59 29.95 2011-02-11 10:17:03.000 042 33391.97 313.29 2339.67 29.95 2011-02-11 10:17:04.000 042 33391.88 313.28 2339.57 29.95 2011-02-11 10:17:05.000 042 33392.09 313.30 2339.63 29.95 2011-02-11 10:17:06.000 042 33391.91 313.31 2339.52 29.95 2011-02-11 10:17:07.000 042 33391.96 313.29 2339.52 29.95 2011-02-11 10:17:08.000 042 33391.96 313.22 2339.62 29.95 2011-02-11 10:17:09.000 042 33391.99 313.27 2339.59 29.95 2011-02-11 10:17:10.000 042 33392.00 313.25 2339.62 29.95 2011-02-11 10:17:11.000 042 33392.01 313.26 2339.59 29.95 2011-02-11 10:17:12.000 042 33392.23 313.22 2339.47 29.95 2011-02-11 10:17:13.000 042 33392.04 313.27 2339.47 29.95 2011-02-11 10:17:14.000 042 33392.10 313.26 2339.57 29.95 2011-02-11 10:17:15.000 042 33392.13 313.30 2339.48 29.95 2011-02-11 10:17:16.000 042 33392.10 313.23 2339.45 29.95 2011-02-11 10:17:17.000 042 33392.19 313.29 2339.48 29.95 2011-02-11 10:17:18.000 042 33392.16 313.25 2339.39 29.95 2011-02-11 10:17:19.000 042 33392.12 313.24 2339.39 29.95 2011-02-11 10:17:20.000 042 33392.22 313.27 2339.50 29.95 2011-02-11 10:17:21.000 042 33392.24 313.24 2339.40 29.95 2011-02-11 10:17:22.000 042 33392.22 313.26 2339.43 29.95 2011-02-11 10:17:23.000 042 33392.23 313.27 2339.44 29.95 2011-02-11 10:17:24.000 042 33392.29 313.27 2339.49 29.95 2011-02-11 10:17:25.000 042 33392.28 313.28 2339.43 29.95 2011-02-11 10:17:26.000 042 33392.34 313.23 2339.43 29.95 2011-02-11 10:17:27.000 042 33392.26 313.27 2339.37 29.95 2011-02-11 10:17:28.000 042 33392.25 313.31 2339.45 29.95 2011-02-11 10:17:29.000 042 33392.30 313.24 2339.26 29.95 2011-02-11 10:17:30.000 042 33392.41 313.29 2339.36 29.95 2011-02-11 10:17:31.000 042 33392.29 313.27 2339.33 29.95 2011-02-11 10:17:32.000 042 33392.34 313.21 2339.39 29.95 2011-02-11 10:17:33.000 042 33392.39 313.25 2339.36 29.95 2011-02-11 10:17:34.000 042 33392.39 313.23 2339.36 29.95 2011-02-11 10:17:35.000 042 33392.33 313.25 2339.37 29.95 2011-02-11 10:17:36.000 042 33392.41 313.24 2339.33 29.95 2011-02-11 10:17:37.000 042 33392.30 313.26 2339.37 29.95 2011-02-11 10:17:38.000 042 33392.46 313.25 2339.33 29.95 2011-02-11 10:17:39.000 042 33392.49 313.26 2339.39 29.95 2011-02-11 10:17:40.000 042 33392.45 313.20 2339.23 29.95 2011-02-11 10:17:41.000 042 33392.49 313.23 2339.35 29.95 2011-02-11 10:17:42.000 042 33392.47 313.22 2339.29 29.95 2011-02-11 10:17:43.000 042 33392.42 313.23 2339.26 29.95 2011-02-11 10:17:44.000 042 33392.47 313.27 2339.28 29.95 2011-02-11 10:17:45.000 042 33392.43 313.27 2339.29 29.95 2011-02-11 10:17:46.000 042 33392.57 313.24 2339.25 29.95 2011-02-11 10:17:47.000 042 33392.46 313.23 2339.22 29.95 2011-02-11 10:17:48.000 042 33392.47 313.28 2339.36 29.95 2011-02-11 10:17:49.000 042 33392.47 313.30 2339.32 29.95 2011-02-11 10:17:50.000 042 33392.53 313.25 2339.25 29.95 2011-02-11 10:17:51.000 042 33392.47 313.26 2339.31 29.95 2011-02-11 10:17:52.000 042 33392.45 313.24 2339.20 29.95 2011-02-11 10:17:53.000 042 33392.64 313.26 2339.32 29.95 2011-02-11 10:17:54.000 042 33392.53 313.24 2339.32 29.95 2011-02-11 10:17:55.000 042 33392.57 313.27 2339.29 29.95 2011-02-11 10:17:56.000 042 33392.54 313.25 2339.20 29.95 2011-02-11 10:17:57.000 042 33392.54 313.23 2339.28 29.95 2011-02-11 10:17:58.000 042 33392.54 313.23 2339.20 29.95 2011-02-11 10:17:59.000 042 33392.52 313.30 2339.19 29.95 2011-02-11 10:18:00.000 042 33392.60 313.26 2339.16 29.95 2011-02-11 10:18:01.000 042 33392.59 313.22 2339.13 29.95 2011-02-11 10:18:02.000 042 33392.60 313.24 2339.25 29.95 2011-02-11 10:18:03.000 042 33392.66 313.24 2339.10 29.95 2011-02-11 10:18:04.000 042 33392.60 313.28 2339.19 29.95 2011-02-11 10:18:05.000 042 33392.57 313.26 2339.14 29.95 2011-02-11 10:18:06.000 042 33392.74 313.24 2339.17 29.95 2011-02-11 10:18:07.000 042 33392.66 313.21 2339.17 29.95 2011-02-11 10:18:08.000 042 33392.54 313.23 2339.11 29.95 2011-02-11 10:18:09.000 042 33392.69 313.29 2339.21 29.95 2011-02-11 10:18:10.000 042 33392.63 313.29 2339.12 29.95 2011-02-11 10:18:11.000 042 33392.59 313.26 2339.19 29.95 2011-02-11 10:18:12.000 042 33392.75 313.27 2339.07 29.95 2011-02-11 10:18:13.000 042 33392.68 313.26 2339.09 29.95 2011-02-11 10:18:14.000 042 33392.65 313.23 2339.16 29.95 2011-02-11 10:18:15.000 042 33392.73 313.22 2339.12 29.95 2011-02-11 10:18:16.000 042 33392.68 313.23 2339.09 29.95 2011-02-11 10:18:17.000 042 33392.69 313.27 2339.21 29.95 2011-02-11 10:18:18.000 042 33392.76 313.26 2339.16 29.95 2011-02-11 10:18:19.000 042 33392.68 313.24 2339.18 29.95 2011-02-11 10:18:20.000 042 33392.79 313.27 2339.20 29.95 2011-02-11 10:18:21.000 042 33392.72 313.25 2339.12 29.95 2011-02-11 10:18:22.000 042 33392.74 313.26 2339.06 29.95 2011-02-11 10:18:23.000 042 33392.69 313.27 2339.16 29.95 2011-02-11 10:18:24.000 042 33392.75 313.23 2339.13 29.95 2011-02-11 10:18:25.000 042 33392.74 313.24 2339.19 29.95 2011-02-11 10:18:26.000 042 33392.72 313.24 2339.07 29.95 2011-02-11 10:18:27.000 042 33392.72 313.25 2339.14 29.95 2011-02-11 10:18:28.000 042 33392.69 313.27 2339.06 29.95 2011-02-11 10:18:29.000 042 33392.75 313.23 2339.11 29.95 2011-02-11 10:18:30.000 042 33392.71 313.26 2339.11 29.95 2011-02-11 10:18:31.000 042 33392.70 313.25 2339.11 29.95 2011-02-11 10:18:32.000 042 33392.81 313.27 2339.15 29.95 2011-02-11 10:18:33.000 042 33392.84 313.26 2339.08 29.95 2011-02-11 10:18:34.000 042 33392.84 313.25 2339.02 29.95 2011-02-11 10:18:35.000 042 33392.79 313.27 2339.16 29.95 2011-02-11 10:18:36.000 042 33392.83 313.23 2339.09 29.95 2011-02-11 10:18:37.000 042 33392.78 313.26 2339.13 29.95 2011-02-11 10:18:38.000 042 33392.90 313.27 2338.97 29.95 2011-02-11 10:18:39.000 042 33392.78 313.25 2339.08 29.95 2011-02-11 10:18:40.000 042 33392.89 313.23 2339.02 29.95 2011-02-11 10:18:41.000 042 33392.87 313.22 2339.06 29.95 2011-02-11 10:18:42.000 042 33392.90 313.21 2338.98 29.95 2011-02-11 10:18:43.000 042 33392.90 313.21 2339.03 29.95 2011-02-11 10:18:44.000 042 33392.88 313.20 2339.00 29.95 2011-02-11 10:18:45.000 042 33392.99 313.21 2338.95 29.95 2011-02-11 10:18:46.000 042 33392.86 313.20 2339.07 29.95 2011-02-11 10:18:47.000 042 33392.89 313.24 2338.98 29.95 2011-02-11 10:18:48.000 042 33392.93 313.20 2339.02 29.95 2011-02-11 10:18:49.000 042 33392.90 313.20 2338.97 29.95 2011-02-11 10:18:50.000 042 33392.96 313.23 2338.96 29.95 2011-02-11 10:18:51.000 042 33393.01 313.21 2338.99 29.95 2011-02-11 10:18:52.000 042 33392.97 313.21 2338.99 29.95 2011-02-11 10:18:53.000 042 33392.98 313.17 2339.00 29.95 2011-02-11 10:18:54.000 042 33393.05 313.15 2339.00 29.95 2011-02-11 10:18:55.000 042 33393.04 313.17 2338.92 29.95 2011-02-11 10:18:56.000 042 33393.06 313.18 2338.92 29.95 2011-02-11 10:18:57.000 042 33393.09 313.18 2338.94 29.95 2011-02-11 10:18:58.000 042 33393.10 313.16 2339.00 29.95 2011-02-11 10:18:59.000 042 33393.02 313.23 2339.02 29.95 2011-02-11 10:19:00.000 042 33393.02 313.15 2338.95 29.95 2011-02-11 10:19:01.000 042 33393.02 313.14 2339.01 29.95 2011-02-11 10:19:02.000 042 33393.10 313.19 2338.94 29.95 2011-02-11 10:19:03.000 042 33393.09 313.22 2338.93 29.95 2011-02-11 10:19:04.000 042 33393.17 313.18 2338.94 29.95 2011-02-11 10:19:05.000 042 33392.96 313.15 2338.87 29.95 2011-02-11 10:19:06.000 042 33393.11 313.14 2339.05 29.95 2011-02-11 10:19:07.000 042 33393.04 313.14 2338.97 29.95 2011-02-11 10:19:08.000 042 33393.11 313.16 2338.93 29.95 2011-02-11 10:19:09.000 042 33393.17 313.16 2338.96 29.95 2011-02-11 10:19:10.000 042 33393.07 313.15 2338.90 29.95 2011-02-11 10:19:11.000 042 33393.14 313.16 2338.89 29.95 2011-02-11 10:19:12.000 042 33393.17 313.19 2338.94 29.95 2011-02-11 10:19:13.000 042 33393.18 313.17 2338.91 29.95 2011-02-11 10:19:14.000 042 33393.18 313.17 2338.97 29.95 2011-02-11 10:19:15.000 042 33393.09 313.18 2338.88 29.95 2011-02-11 10:19:16.000 042 33393.06 313.14 2338.95 29.95 2011-02-11 10:19:17.000 042 33393.14 313.18 2338.85 29.95 2011-02-11 10:19:18.000 042 33393.17 313.17 2338.95 29.95 2011-02-11 10:19:19.000 042 33393.11 313.15 2338.92 29.95 2011-02-11 10:19:20.000 042 33393.16 313.16 2338.89 29.95 2011-02-11 10:19:21.000 042 33393.17 313.16 2338.90 29.95 2011-02-11 10:19:22.000 042 33393.18 313.14 2338.86 29.95 2011-02-11 10:19:23.000 042 33393.15 313.17 2338.90 29.95 2011-02-11 10:19:24.000 042 33393.19 313.18 2338.80 29.95 2011-02-11 10:19:25.000 042 33393.15 313.17 2338.82 29.95 2011-02-11 10:19:26.000 042 33393.17 313.14 2338.91 29.95 2011-02-11 10:19:27.000 042 33393.22 313.18 2338.80 29.95 2011-02-11 10:19:28.000 042 33393.14 313.12 2338.80 29.95 2011-02-11 10:19:29.000 042 33393.22 313.16 2338.82 29.95 2011-02-11 10:19:30.000 042 33393.21 313.15 2338.79 29.95 2011-02-11 10:19:31.000 042 33393.26 313.14 2338.80 29.95 2011-02-11 10:19:32.000 042 33393.33 313.13 2338.75 29.95 2011-02-11 10:19:33.000 042 33393.37 313.17 2338.80 29.95 2011-02-11 10:19:34.000 042 33393.35 313.18 2338.81 29.95 2011-02-11 10:19:35.000 042 33393.31 313.15 2338.76 29.95 2011-02-11 10:19:36.000 042 33393.23 313.12 2338.84 29.95 2011-02-11 10:19:37.000 042 33393.35 313.09 2338.85 29.95 2011-02-11 10:19:38.000 042 33393.37 313.13 2338.80 29.95 2011-02-11 10:19:39.000 042 33393.41 313.13 2338.76 29.95 2011-02-11 10:19:40.000 042 33393.30 313.08 2338.79 29.95 2011-02-11 10:19:41.000 042 33393.42 313.12 2338.70 29.95 2011-02-11 10:19:42.000 042 33393.37 313.14 2338.79 29.95 2011-02-11 10:19:43.000 042 33393.30 313.10 2338.73 29.95 2011-02-11 10:19:44.000 042 33393.40 313.10 2338.80 29.95 2011-02-11 10:19:45.000 042 33393.37 313.12 2338.73 29.95 2011-02-11 10:19:46.000 042 33393.37 313.13 2338.78 29.95 2011-02-11 10:19:47.000 042 33393.42 313.08 2338.80 29.95 2011-02-11 10:19:48.000 042 33393.40 313.11 2338.82 29.95 2011-02-11 10:19:49.000 042 33393.38 313.09 2338.74 29.95 2011-02-11 10:19:50.000 042 33393.42 313.09 2338.67 29.95 2011-02-11 10:19:51.000 042 33393.42 313.13 2338.78 29.95 2011-02-11 10:19:52.000 042 33393.44 313.10 2338.72 29.95 2011-02-11 10:19:53.000 042 33393.46 313.11 2338.71 29.95 2011-02-11 10:19:54.000 042 33393.41 313.12 2338.72 29.95 2011-02-11 10:19:55.000 042 33393.47 313.13 2338.72 29.95 2011-02-11 10:19:56.000 042 33393.43 313.13 2338.72 29.95 2011-02-11 10:19:57.000 042 33393.43 313.08 2338.65 29.95 2011-02-11 10:19:58.000 042 33393.40 313.08 2338.74 29.95 2011-02-11 10:19:59.000 042 33393.48 313.07 2338.64 29.95 2011-02-11 10:20:00.000 042 33393.49 313.09 2338.70 29.95 2011-02-11 10:20:01.000 042 33393.50 313.13 2338.67 29.95 2011-02-11 10:20:02.000 042 33393.52 313.10 2338.75 29.95 2011-02-11 10:20:03.000 042 33393.50 313.10 2338.63 29.95 2011-02-11 10:20:04.000 042 33393.39 313.12 2338.74 29.95 2011-02-11 10:20:05.000 042 33393.56 313.09 2338.66 29.95 2011-02-11 10:20:06.000 042 33393.53 313.09 2338.55 29.95 2011-02-11 10:20:07.000 042 33393.47 313.12 2338.57 29.95 2011-02-11 10:20:08.000 042 33393.52 313.09 2338.72 29.95 2011-02-11 10:20:09.000 042 33393.47 313.11 2338.73 29.95 2011-02-11 10:20:10.000 042 33393.46 313.09 2338.67 29.95 2011-02-11 10:20:11.000 042 33393.48 313.08 2338.62 29.95 2011-02-11 10:20:12.000 042 33393.49 313.09 2338.70 29.95 2011-02-11 10:20:13.000 042 33393.49 313.09 2338.65 29.95 2011-02-11 10:20:14.000 042 33393.55 313.14 2338.65 29.95 2011-02-11 10:20:15.000 042 33393.54 313.12 2338.63 29.95 2011-02-11 10:20:16.000 042 33393.61 313.11 2338.59 29.95 2011-02-11 10:20:17.000 042 33393.56 313.10 2338.65 29.95 2011-02-11 10:20:18.000 042 33393.62 313.08 2338.58 29.95 2011-02-11 10:20:19.000 042 33393.58 313.07 2338.53 29.95 2011-02-11 10:20:20.000 042 33393.67 313.14 2338.67 29.95 2011-02-11 10:20:21.000 042 33393.55 313.08 2338.61 29.95 2011-02-11 10:20:22.000 042 33393.63 313.05 2338.57 29.95 2011-02-11 10:20:23.000 042 33393.53 313.07 2338.59 29.95 2011-02-11 10:20:24.000 042 33393.59 313.08 2338.52 29.95 2011-02-11 10:20:25.000 042 33393.57 313.05 2338.56 29.95 2011-02-11 10:20:26.000 042 33393.64 313.03 2338.64 29.95 2011-02-11 10:20:27.000 042 33393.59 313.06 2338.58 29.95 2011-02-11 10:20:28.000 042 33393.63 313.04 2338.65 29.95 2011-02-11 10:20:29.000 042 33393.65 313.06 2338.54 29.95 2011-02-11 10:20:30.000 042 33393.71 313.09 2338.55 29.95 2011-02-11 10:20:31.000 042 33393.63 313.09 2338.55 29.95 2011-02-11 10:20:32.000 042 33393.68 313.07 2338.59 29.95 2011-02-11 10:20:33.000 042 33393.68 313.03 2338.58 29.95 2011-02-11 10:20:34.000 042 33393.70 313.09 2338.62 29.95 2011-02-11 10:20:35.000 042 33393.64 313.07 2338.58 29.95 2011-02-11 10:20:36.000 042 33393.71 313.05 2338.56 29.95 2011-02-11 10:20:37.000 042 33393.62 313.06 2338.55 29.95 2011-02-11 10:20:38.000 042 33393.69 313.12 2338.50 29.95 2011-02-11 10:20:39.000 042 33393.69 313.10 2338.56 29.95 2011-02-11 10:20:40.000 042 33393.77 313.09 2338.51 29.95 2011-02-11 10:20:41.000 042 33393.53 313.04 2338.59 29.95 2011-02-11 10:20:42.000 042 33393.86 313.07 2338.60 29.95 2011-02-11 10:20:43.000 042 33393.65 313.06 2338.55 29.95 2011-02-11 10:20:44.000 042 33393.72 313.08 2338.58 29.95 2011-02-11 10:20:45.000 042 33393.69 313.08 2338.48 29.95 2011-02-11 10:20:46.000 042 33393.65 313.08 2338.46 29.95 2011-02-11 10:20:47.000 042 33393.62 313.13 2338.51 29.95 2011-02-11 10:20:48.000 042 33393.77 313.11 2338.59 29.95 2011-02-11 10:20:49.000 042 33393.72 313.10 2338.49 29.95 2011-02-11 10:20:50.000 042 33393.74 313.07 2338.45 29.95 2011-02-11 10:20:51.000 042 33393.72 313.09 2338.50 29.95 2011-02-11 10:20:52.000 042 33393.64 313.11 2338.43 29.95 2011-02-11 10:20:53.000 042 33393.69 313.09 2338.47 29.95 2011-02-11 10:20:54.000 042 33393.61 313.08 2338.47 29.95 2011-02-11 10:20:55.000 042 33393.65 313.09 2338.48 29.95 2011-02-11 10:20:56.000 042 33393.77 313.10 2338.50 29.95 2011-02-11 10:20:57.000 042 33393.75 313.06 2338.53 29.95 2011-02-11 10:20:58.000 042 33393.74 313.08 2338.49 29.95 2011-02-11 10:20:59.000 042 33393.75 313.12 2338.56 29.95 2011-02-11 10:21:00.000 042 33393.64 313.08 2338.41 29.95 2011-02-11 10:21:01.000 042 33393.71 313.06 2338.48 29.95 2011-02-11 10:21:02.000 042 33393.75 313.09 2338.56 29.95 2011-02-11 10:21:03.000 042 33393.74 313.07 2338.53 29.95 2011-02-11 10:21:04.000 042 33393.67 313.11 2338.49 29.95 2011-02-11 10:21:05.000 042 33393.82 313.04 2338.52 29.95 2011-02-11 10:21:06.000 042 33393.71 313.06 2338.39 29.95 2011-02-11 10:21:07.000 042 33393.71 313.05 2338.42 29.95 2011-02-11 10:21:08.000 042 33393.77 313.09 2338.55 29.95 2011-02-11 10:21:09.000 042 33393.76 313.07 2338.56 29.95 2011-02-11 10:21:10.000 042 33393.71 313.07 2338.51 29.95 2011-02-11 10:21:11.000 042 33393.80 313.02 2338.47 29.95 2011-02-11 10:21:12.000 042 33393.80 313.05 2338.55 29.95 2011-02-11 10:21:13.000 042 33393.72 313.05 2338.53 29.95 2011-02-11 10:21:14.000 042 33393.82 313.07 2338.52 29.95 2011-02-11 10:21:15.000 042 33393.83 313.04 2338.55 29.95 2011-02-11 10:21:16.000 042 33393.81 313.05 2338.48 29.95 2011-02-11 10:21:17.000 042 33393.77 313.08 2338.57 29.95 2011-02-11 10:21:18.000 042 33393.87 313.07 2338.42 29.95 2011-02-11 10:21:19.000 042 33393.86 313.08 2338.41 29.95 2011-02-11 10:21:20.000 042 33393.81 313.06 2338.37 29.95 2011-02-11 10:21:21.000 042 33393.80 313.05 2338.43 29.95 2011-02-11 10:21:22.000 042 33393.79 313.01 2338.43 29.95 2011-02-11 10:21:23.000 042 33393.85 312.99 2338.46 29.95 2011-02-11 10:21:24.000 042 33393.90 313.05 2338.46 29.95 2011-02-11 10:21:25.000 042 33393.88 313.01 2338.45 29.95 2011-02-11 10:21:26.000 042 33393.80 313.03 2338.48 29.95 2011-02-11 10:21:27.000 042 33393.86 313.04 2338.49 29.95 2011-02-11 10:21:28.000 042 33393.99 312.98 2338.45 29.95 2011-02-11 10:21:29.000 042 33393.86 313.04 2338.51 29.95 2011-02-11 10:21:30.000 042 33393.98 313.00 2338.37 29.95 2011-02-11 10:21:31.000 042 33393.96 313.01 2338.36 29.95 2011-02-11 10:21:32.000 042 33394.11 313.00 2338.48 29.95 2011-02-11 10:21:33.000 042 33393.99 312.99 2338.44 29.95 2011-02-11 10:21:34.000 042 33393.99 312.94 2338.39 29.95 2011-02-11 10:21:35.000 042 33393.99 313.00 2338.41 29.95 2011-02-11 10:21:36.000 042 33393.92 312.98 2338.41 29.95 2011-02-11 10:21:37.000 042 33393.87 313.00 2338.40 29.95 2011-02-11 10:21:38.000 042 33393.97 313.00 2338.44 29.95 2011-02-11 10:21:39.000 042 33393.96 313.01 2338.38 29.95 2011-02-11 10:21:40.000 042 33393.94 312.99 2338.42 29.95 2011-02-11 10:21:41.000 042 33394.05 312.91 2338.39 29.95 2011-02-11 10:21:42.000 042 33394.02 312.95 2338.41 29.95 2011-02-11 10:21:43.000 042 33393.95 312.95 2338.31 29.95 2011-02-11 10:21:44.000 042 33393.99 312.95 2338.35 29.95 2011-02-11 10:21:45.000 042 33394.10 312.93 2338.35 29.95 2011-02-11 10:21:46.000 042 33394.03 312.96 2338.39 29.95 2011-02-11 10:21:47.000 042 33394.02 312.97 2338.33 29.95 2011-02-11 10:21:48.000 042 33394.02 312.96 2338.42 29.95 2011-02-11 10:21:49.000 042 33394.08 312.98 2338.45 29.95 2011-02-11 10:21:50.000 042 33394.06 312.97 2338.32 29.95 2011-02-11 10:21:51.000 042 33394.05 312.92 2338.38 29.95 2011-02-11 10:21:52.000 042 33394.08 312.97 2338.34 29.95 2011-02-11 10:21:53.000 042 33394.09 312.94 2338.43 29.95 2011-02-11 10:21:54.000 042 33394.17 312.95 2338.37 29.95 2011-02-11 10:21:55.000 042 33394.07 312.97 2338.26 29.95 2011-02-11 10:21:56.000 042 33394.18 312.97 2338.44 29.95 2011-02-11 10:21:57.000 042 33394.17 312.95 2338.35 29.95 2011-02-11 10:21:58.000 042 33394.09 312.94 2338.29 29.95 2011-02-11 10:21:59.000 042 33394.17 312.99 2338.36 29.95 2011-02-11 10:22:00.000 042 33394.15 312.91 2338.29 29.95 2011-02-11 10:22:01.000 042 33394.18 312.88 2338.33 29.95 2011-02-11 10:22:02.000 042 33394.12 312.93 2338.20 29.95 2011-02-11 10:22:03.000 042 33394.21 312.92 2338.33 29.95 2011-02-11 10:22:04.000 042 33394.14 312.87 2338.28 29.95 2011-02-11 10:22:05.000 042 33394.27 312.91 2338.33 29.95 2011-02-11 10:22:06.000 042 33394.23 312.94 2338.28 29.95 2011-02-11 10:22:07.000 042 33394.27 312.87 2338.24 29.95 2011-02-11 10:22:08.000 042 33394.21 312.89 2338.22 29.95 2011-02-11 10:22:09.000 042 33394.14 312.94 2338.37 29.95 2011-02-11 10:22:10.000 042 33394.16 312.91 2338.29 29.95 2011-02-11 10:22:11.000 042 33394.20 312.96 2338.30 29.95 2011-02-11 10:22:12.000 042 33394.24 312.93 2338.33 29.95 2011-02-11 10:22:13.000 042 33394.33 312.85 2338.27 29.95 2011-02-11 10:22:14.000 042 33394.24 312.86 2338.27 29.95 2011-02-11 10:22:15.000 042 33394.29 312.89 2338.27 29.95 2011-02-11 10:22:16.000 042 33394.30 312.91 2338.24 29.95 2011-02-11 10:22:17.000 042 33394.22 312.89 2338.22 29.95 2011-02-11 10:22:18.000 042 33394.33 312.89 2338.30 29.95 2011-02-11 10:22:19.000 042 33394.33 312.86 2338.22 29.95 2011-02-11 10:22:20.000 042 33394.35 312.86 2338.25 29.95 2011-02-11 10:22:21.000 042 33394.25 312.88 2338.22 29.95 2011-02-11 10:22:22.000 042 33394.43 312.90 2338.28 29.95 2011-02-11 10:22:23.000 042 33394.44 312.90 2338.23 29.95 2011-02-11 10:22:24.000 042 33394.25 312.89 2338.30 29.95 2011-02-11 10:22:25.000 042 33394.39 312.85 2338.20 29.95 2011-02-11 10:22:26.000 042 33394.43 312.88 2338.32 29.95 2011-02-11 10:22:27.000 042 33394.36 312.85 2338.14 29.95 2011-02-11 10:22:28.000 042 33394.43 312.91 2338.21 29.95 2011-02-11 10:22:29.000 042 33394.39 312.94 2338.22 29.95 2011-02-11 10:22:30.000 042 33394.40 312.88 2338.12 29.95 2011-02-11 10:22:31.000 042 33394.43 312.88 2338.24 29.95 2011-02-11 10:22:32.000 042 33394.38 312.88 2338.15 29.95 2011-02-11 10:22:33.000 042 33394.42 312.86 2338.23 29.95 2011-02-11 10:22:34.000 042 33394.44 312.92 2338.11 29.95 2011-02-11 10:22:35.000 042 33394.44 312.88 2338.23 29.95 2011-02-11 10:22:36.000 042 33394.33 312.86 2338.13 29.95 2011-02-11 10:22:37.000 042 33394.40 312.90 2338.17 29.95 2011-02-11 10:22:38.000 042 33394.40 312.88 2338.20 29.95 2011-02-11 10:22:39.000 042 33394.39 312.88 2338.18 29.95 2011-02-11 10:22:40.000 042 33394.36 312.90 2338.08 29.95 2011-02-11 10:22:41.000 042 33394.43 312.88 2338.14 29.95 2011-02-11 10:22:42.000 042 33394.54 312.88 2338.24 29.95 2011-02-11 10:22:43.000 042 33394.39 312.93 2338.11 29.95 2011-02-11 10:22:44.000 042 33394.50 312.90 2338.10 29.95 2011-02-11 10:22:45.000 042 33394.43 312.90 2338.14 29.95 2011-02-11 10:22:46.000 042 33394.49 312.91 2338.06 29.95 2011-02-11 10:22:47.000 042 33394.42 312.87 2338.16 29.95 2011-02-11 10:22:48.000 042 33394.48 312.91 2338.19 29.95 2011-02-11 10:22:49.000 042 33394.39 312.87 2338.13 29.95 2011-02-11 10:22:50.000 042 33394.36 312.86 2338.13 29.95 2011-02-11 10:22:51.000 042 33394.42 312.90 2338.18 29.95 2011-02-11 10:22:52.000 042 33394.42 312.84 2338.11 29.95 2011-02-11 10:22:53.000 042 33394.40 312.87 2338.08 29.95 2011-02-11 10:22:54.000 042 33394.47 312.91 2338.17 29.95 2011-02-11 10:22:55.000 042 33394.49 312.91 2338.09 29.95 2011-02-11 10:22:56.000 042 33394.46 312.91 2338.11 29.95 2011-02-11 10:22:57.000 042 33394.41 312.92 2338.17 29.95 2011-02-11 10:22:58.000 042 33394.49 312.89 2338.13 29.95 2011-02-11 10:22:59.000 042 33394.59 312.85 2338.11 29.95 2011-02-11 10:23:00.000 042 33394.51 312.90 2338.14 29.95 2011-02-11 10:23:01.000 042 33394.55 312.91 2338.17 29.95 2011-02-11 10:23:02.000 042 33394.55 312.88 2338.14 29.95 2011-02-11 10:23:03.000 042 33394.54 312.87 2338.22 29.95 2011-02-11 10:23:04.000 042 33394.52 312.90 2338.10 29.95 2011-02-11 10:23:05.000 042 33394.50 312.92 2338.12 29.95 2011-02-11 10:23:06.000 042 33394.59 312.86 2338.12 29.95 2011-02-11 10:23:07.000 042 33394.61 312.87 2338.11 29.95 2011-02-11 10:23:08.000 042 33394.57 312.84 2338.07 29.95 2011-02-11 10:23:09.000 042 33394.57 312.89 2338.03 29.95 2011-02-11 10:23:10.000 042 33394.61 312.87 2338.14 29.95 2011-02-11 10:23:11.000 042 33394.56 312.86 2338.08 29.95 2011-02-11 10:23:12.000 042 33394.62 312.84 2338.14 29.95 2011-02-11 10:23:13.000 042 33394.58 312.85 2338.02 29.95 2011-02-11 10:23:14.000 042 33394.53 312.82 2338.10 29.95 2011-02-11 10:23:15.000 042 33394.57 312.83 2338.13 29.95 2011-02-11 10:23:16.000 042 33394.61 312.86 2338.08 29.95 2011-02-11 10:23:17.000 042 33394.60 312.84 2338.11 29.95 2011-02-11 10:23:18.000 042 33394.61 312.87 2338.05 29.95 2011-02-11 10:23:19.000 042 33394.55 312.84 2338.08 29.95 2011-02-11 10:23:20.000 042 33394.68 312.83 2338.06 29.95 2011-02-11 10:23:21.000 042 33394.63 312.89 2338.04 29.95 2011-02-11 10:23:22.000 042 33394.70 312.86 2338.05 29.95 2011-02-11 10:23:23.000 042 33394.71 312.86 2338.05 29.95 2011-02-11 10:23:24.000 042 33394.67 312.88 2338.05 29.95 2011-02-11 10:23:25.000 042 33394.74 312.79 2338.05 29.95 2011-02-11 10:23:26.000 042 33394.65 312.83 2338.04 29.95 2011-02-11 10:23:27.000 042 33394.70 312.86 2338.01 29.95 2011-02-11 10:23:28.000 042 33394.68 312.86 2338.07 29.95 2011-02-11 10:23:29.000 042 33394.72 312.84 2338.15 29.95 2011-02-11 10:23:30.000 042 33394.66 312.84 2338.12 29.95 2011-02-11 10:23:31.000 042 33394.68 312.86 2337.99 29.95 2011-02-11 10:23:32.000 042 33394.65 312.84 2338.01 29.95 2011-02-11 10:23:33.000 042 33394.69 312.84 2338.00 29.94 2011-02-11 10:23:34.000 042 33394.60 312.84 2338.04 29.95 2011-02-11 10:23:35.000 042 33394.72 312.84 2337.98 29.95 2011-02-11 10:23:36.000 042 33394.68 312.79 2338.03 29.94 2011-02-11 10:23:37.000 042 33394.70 312.86 2338.11 29.94 2011-02-11 10:23:38.000 042 33394.70 312.84 2338.08 29.94 2011-02-11 10:23:39.000 042 33394.72 312.85 2338.01 29.94 2011-02-11 10:23:40.000 042 33394.74 312.84 2337.92 29.95 2011-02-11 10:23:41.000 042 33394.76 312.84 2337.99 29.94 2011-02-11 10:23:42.000 042 33394.74 312.83 2337.99 29.94 2011-02-11 10:23:43.000 042 33394.71 312.85 2337.95 29.94 2011-02-11 10:23:44.000 042 33394.70 312.85 2337.94 29.94 2011-02-11 10:23:45.000 042 33394.73 312.85 2337.97 29.94 2011-02-11 10:23:46.000 042 33394.75 312.88 2337.93 29.94 2011-02-11 10:23:47.000 042 33394.71 312.87 2338.07 29.94 2011-02-11 10:23:48.000 042 33394.77 312.88 2337.94 29.94 2011-02-11 10:23:49.000 042 33394.71 312.81 2338.03 29.94 2011-02-11 10:23:50.000 042 33394.75 312.83 2337.94 29.94 2011-02-11 10:23:51.000 042 33394.72 312.86 2337.89 29.94 2011-02-11 10:23:52.000 042 33394.80 312.87 2338.01 29.94 2011-02-11 10:23:53.000 042 33394.76 312.83 2337.93 29.94 2011-02-11 10:23:54.000 042 33394.76 312.85 2338.02 29.94 2011-02-11 10:23:55.000 042 33394.79 312.86 2337.93 29.94 2011-02-11 10:23:56.000 042 33394.79 312.87 2337.87 29.94 2011-02-11 10:23:57.000 042 33394.78 312.89 2337.94 29.94 2011-02-11 10:23:58.000 042 33394.80 312.86 2338.01 29.94 2011-02-11 10:23:59.000 042 33394.77 312.88 2337.97 29.94 2011-02-11 10:24:00.000 042 33394.81 312.83 2337.92 29.94 2011-02-11 10:24:01.000 042 33394.83 312.83 2337.99 29.94 2011-02-11 10:24:02.000 042 33394.76 312.85 2337.93 29.94 2011-02-11 10:24:03.000 042 33394.86 312.85 2337.97 29.94 2011-02-11 10:24:04.000 042 33394.79 312.85 2337.93 29.94 2011-02-11 10:24:05.000 042 33394.73 312.87 2337.98 29.94 2011-02-11 10:24:06.000 042 33394.81 312.87 2337.91 29.94 2011-02-11 10:24:07.000 042 33394.88 312.83 2337.89 29.94 2011-02-11 10:24:08.000 042 33394.80 312.85 2337.93 29.94 2011-02-11 10:24:09.000 042 33394.84 312.84 2337.95 29.94 2011-02-11 10:24:10.000 042 33394.85 312.84 2337.93 29.94 2011-02-11 10:24:11.000 042 33394.86 312.87 2337.88 29.94 2011-02-11 10:24:12.000 042 33394.80 312.82 2337.91 29.94 2011-02-11 10:24:13.000 042 33394.87 312.88 2337.98 29.94 2011-02-11 10:24:14.000 042 33394.83 312.84 2337.95 29.94 2011-02-11 10:24:15.000 042 33394.84 312.86 2337.92 29.94 2011-02-11 10:24:16.000 042 33394.84 312.83 2337.93 29.94 2011-02-11 10:24:17.000 042 33394.82 312.86 2337.98 29.94 2011-02-11 10:24:18.000 042 33394.89 312.82 2337.92 29.94 2011-02-11 10:24:19.000 042 33394.86 312.83 2337.95 29.94 2011-02-11 10:24:20.000 042 33394.86 312.84 2337.99 29.94 2011-02-11 10:24:21.000 042 33394.84 312.86 2337.95 29.94 2011-02-11 10:24:22.000 042 33394.78 312.82 2337.91 29.94 2011-02-11 10:24:23.000 042 33394.80 312.81 2337.89 29.94 2011-02-11 10:24:24.000 042 33394.89 312.86 2337.89 29.94 2011-02-11 10:24:25.000 042 33394.91 312.85 2337.96 29.94 2011-02-11 10:24:26.000 042 33394.92 312.84 2337.95 29.94 2011-02-11 10:24:27.000 042 33394.79 312.88 2337.95 29.94 2011-02-11 10:24:28.000 042 33394.83 312.88 2337.95 29.94 2011-02-11 10:24:29.000 042 33394.79 312.84 2337.84 29.94 2011-02-11 10:24:30.000 042 33394.90 312.84 2337.95 29.94 2011-02-11 10:24:31.000 042 33394.85 312.84 2337.90 29.94 2011-02-11 10:24:32.000 042 33394.86 312.85 2337.91 29.94 2011-02-11 10:24:33.000 042 33394.85 312.86 2337.88 29.94 2011-02-11 10:24:34.000 042 33394.97 312.84 2337.91 29.94 2011-02-11 10:24:35.000 042 33394.95 312.86 2337.85 29.94 2011-02-11 10:24:36.000 042 33394.89 312.87 2337.87 29.94 2011-02-11 10:24:37.000 042 33394.93 312.82 2337.88 29.94 2011-02-11 10:24:38.000 042 33394.85 312.85 2337.86 29.94 2011-02-11 10:24:39.000 042 33394.90 312.83 2337.89 29.94 2011-02-11 10:24:40.000 042 33394.99 312.85 2337.92 29.94 2011-02-11 10:24:41.000 042 33394.90 312.81 2337.92 29.94 2011-02-11 10:24:42.000 042 33395.05 312.79 2337.82 29.94 2011-02-11 10:24:43.000 042 33394.98 312.83 2337.88 29.94 2011-02-11 10:24:44.000 042 33395.04 312.82 2337.86 29.94 2011-02-11 10:24:45.000 042 33394.99 312.80 2337.93 29.94 2011-02-11 10:24:46.000 042 33394.96 312.78 2337.90 29.94 2011-02-11 10:24:47.000 042 33394.93 312.79 2337.91 29.94 2011-02-11 10:24:48.000 042 33395.02 312.82 2337.91 29.94 2011-02-11 10:24:49.000 042 33395.05 312.83 2337.85 29.94 2011-02-11 10:24:50.000 042 33395.08 312.79 2337.85 29.94 2011-02-11 10:24:51.000 042 33395.07 312.78 2337.82 29.94 2011-02-11 10:24:52.000 042 33395.10 312.85 2337.89 29.94 2011-02-11 10:24:53.000 042 33394.93 312.80 2337.91 29.94 2011-02-11 10:24:54.000 042 33395.07 312.81 2337.85 29.94 2011-02-11 10:24:55.000 042 33395.00 312.80 2337.88 29.94 2011-02-11 10:24:56.000 042 33395.02 312.80 2337.86 29.94 2011-02-11 10:24:57.000 042 33395.05 312.80 2337.91 29.94 2011-02-11 10:24:58.000 042 33395.01 312.79 2337.91 29.94 2011-02-11 10:24:59.000 042 33394.95 312.80 2337.88 29.94 2011-02-11 10:25:00.000 042 33395.04 312.82 2337.88 29.94 2011-02-11 10:25:01.000 042 33395.04 312.79 2337.85 29.94 2011-02-11 10:25:02.000 042 33395.11 312.80 2337.88 29.94 2011-02-11 10:25:03.000 042 33395.07 312.83 2337.86 29.94 2011-02-11 10:25:04.000 042 33395.11 312.80 2337.88 29.94 2011-02-11 10:25:05.000 042 33395.03 312.79 2337.91 29.94 2011-02-11 10:25:06.000 042 33395.10 312.79 2337.85 29.94 2011-02-11 10:25:07.000 042 33395.05 312.79 2337.85 29.94 2011-02-11 10:25:08.000 042 33395.06 312.79 2337.78 29.94 2011-02-11 10:25:09.000 042 33395.12 312.83 2337.83 29.94 2011-02-11 10:25:10.000 042 33395.02 312.81 2337.80 29.94 2011-02-11 10:25:11.000 042 33395.07 312.80 2337.82 29.94 2011-02-11 10:25:12.000 042 33395.13 312.82 2337.83 29.94 2011-02-11 10:25:13.000 042 33395.06 312.80 2337.83 29.94 2011-02-11 10:25:14.000 042 33395.13 312.82 2337.77 29.94 2011-02-11 10:25:15.000 042 33395.11 312.84 2337.82 29.94 2011-02-11 10:25:16.000 042 33395.11 312.81 2337.79 29.94 2011-02-11 10:25:17.000 042 33395.11 312.80 2337.82 29.94 2011-02-11 10:25:18.000 042 33395.17 312.84 2337.87 29.94 2011-02-11 10:25:19.000 042 33395.04 312.81 2337.79 29.94 2011-02-11 10:25:20.000 042 33395.08 312.82 2337.84 29.94 2011-02-11 10:25:21.000 042 33395.17 312.88 2337.81 29.94 2011-02-11 10:25:22.000 042 33395.14 312.81 2337.86 29.94 2011-02-11 10:25:23.000 042 33395.24 312.83 2337.82 29.94 2011-02-11 10:25:24.000 042 33395.14 312.82 2337.79 29.94 2011-02-11 10:25:25.000 042 33395.13 312.87 2337.84 29.94 2011-02-11 10:25:26.000 042 33395.05 312.84 2337.80 29.94 2011-02-11 10:25:27.000 042 33395.11 312.82 2337.80 29.94 2011-02-11 10:25:28.000 042 33395.14 312.86 2337.86 29.94 2011-02-11 10:25:29.000 042 33395.25 312.88 2337.94 29.94 2011-02-11 10:25:30.000 042 33395.25 312.90 2337.80 29.94 2011-02-11 10:25:31.000 042 33395.17 312.86 2337.89 29.94 2011-02-11 10:25:32.000 042 33395.25 312.85 2337.88 29.94 2011-02-11 10:25:33.000 042 33395.23 312.85 2337.79 29.94 2011-02-11 10:25:34.000 042 33395.23 312.82 2337.82 29.94 2011-02-11 10:25:35.000 042 33395.26 312.88 2337.79 29.94 2011-02-11 10:25:36.000 042 33395.14 312.82 2337.79 29.94 2011-02-11 10:25:37.000 042 33395.22 312.85 2337.80 29.94 2011-02-11 10:25:38.000 042 33395.19 312.84 2337.79 29.94 2011-02-11 10:25:39.000 042 33395.23 312.81 2337.79 29.94 2011-02-11 10:25:40.000 042 33395.17 312.83 2337.77 29.94 2011-02-11 10:25:41.000 042 33395.20 312.83 2337.71 29.94 2011-02-11 10:25:42.000 042 33395.23 312.79 2337.83 29.94 2011-02-11 10:25:43.000 042 33395.19 312.87 2337.73 29.94 2011-02-11 10:25:44.000 042 33395.21 312.88 2337.71 29.94 2011-02-11 10:25:45.000 042 33395.21 312.86 2337.75 29.94 2011-02-11 10:25:46.000 042 33395.28 312.87 2337.83 29.94 2011-02-11 10:25:47.000 042 33395.22 312.88 2337.85 29.94 2011-02-11 10:25:48.000 042 33395.30 312.86 2337.88 29.94 2011-02-11 10:25:49.000 042 33395.26 312.88 2337.76 29.94 2011-02-11 10:25:50.000 042 33395.21 312.87 2337.79 29.94 2011-02-11 10:25:51.000 042 33395.17 312.85 2337.87 29.94 2011-02-11 10:25:52.000 042 33395.31 312.87 2337.83 29.94 2011-02-11 10:25:53.000 042 33395.20 312.86 2337.80 29.94 2011-02-11 10:25:54.000 042 33395.32 312.89 2337.80 29.94 2011-02-11 10:25:55.000 042 33395.29 312.86 2337.79 29.94 2011-02-11 10:25:56.000 042 33395.23 312.86 2337.77 29.94 2011-02-11 10:25:57.000 042 33395.27 312.86 2337.79 29.94 2011-02-11 10:25:58.000 042 33395.26 312.88 2337.69 29.94 2011-02-11 10:25:59.000 042 33395.20 312.87 2337.74 29.94 2011-02-11 10:26:00.000 042 33395.25 312.88 2337.77 29.94 2011-02-11 10:26:01.000 042 33395.35 312.86 2337.79 29.94 2011-02-11 10:26:02.000 042 33395.23 312.87 2337.74 29.94 2011-02-11 10:26:03.000 042 33395.34 312.89 2337.77 29.94 2011-02-11 10:26:04.000 042 33395.29 312.90 2337.83 29.94 2011-02-11 10:26:05.000 042 33395.30 312.84 2337.80 29.94 2011-02-11 10:26:06.000 042 33395.35 312.85 2337.80 29.94 2011-02-11 10:26:07.000 042 33395.35 312.89 2337.77 29.94 2011-02-11 10:26:08.000 042 33395.30 312.84 2337.78 29.94 2011-02-11 10:26:09.000 042 33395.29 312.87 2337.78 29.94 2011-02-11 10:26:10.000 042 33395.37 312.82 2337.84 29.94 2011-02-11 10:26:11.000 042 33395.35 312.89 2337.79 29.94 2011-02-11 10:26:12.000 042 33395.33 312.85 2337.80 29.94 2011-02-11 10:26:13.000 042 33395.48 312.81 2337.76 29.94 2011-02-11 10:26:14.000 042 33395.36 312.84 2337.74 29.95 2011-02-11 10:26:15.000 042 33395.35 312.85 2337.74 29.94 2011-02-11 10:26:16.000 042 33395.42 312.89 2337.72 29.94 2011-02-11 10:26:17.000 042 33395.45 312.83 2337.74 29.94 2011-02-11 10:26:18.000 042 33395.41 312.86 2337.77 29.94 2011-02-11 10:26:19.000 042 33395.38 312.86 2337.74 29.94 2011-02-11 10:26:20.000 042 33395.39 312.85 2337.70 29.94 2011-02-11 10:26:21.000 042 33395.43 312.86 2337.79 29.94 2011-02-11 10:26:22.000 042 33395.46 312.84 2337.70 29.94 2011-02-11 10:26:23.000 042 33395.46 312.87 2337.70 29.94 2011-02-11 10:26:24.000 042 33395.40 312.84 2337.78 29.94 2011-02-11 10:26:25.000 042 33395.45 312.86 2337.69 29.94 2011-02-11 10:26:26.000 042 33395.43 312.83 2337.75 29.94 2011-02-11 10:26:27.000 042 33395.45 312.77 2337.66 29.94 2011-02-11 10:26:28.000 042 33395.51 312.88 2337.76 29.94 2011-02-11 10:26:29.000 042 33395.53 312.86 2337.72 29.94 2011-02-11 10:26:30.000 042 33395.50 312.87 2337.66 29.94 2011-02-11 10:26:31.000 042 33395.45 312.85 2337.71 29.94 2011-02-11 10:26:32.000 042 33395.45 312.83 2337.70 29.94 2011-02-11 10:26:33.000 042 33395.48 312.80 2337.68 29.94 2011-02-11 10:26:34.000 042 33395.56 312.86 2337.71 29.94 2011-02-11 10:26:35.000 042 33395.49 312.86 2337.71 29.94 2011-02-11 10:26:36.000 042 33395.60 312.84 2337.70 29.94 2011-02-11 10:26:37.000 042 33395.56 312.85 2337.78 29.94 2011-02-11 10:26:38.000 042 33395.57 312.84 2337.77 29.94 2011-02-11 10:26:39.000 042 33395.51 312.89 2337.74 29.94 2011-02-11 10:26:40.000 042 33395.61 312.90 2337.72 29.94 2011-02-11 10:26:41.000 042 33395.59 312.88 2337.63 29.94 2011-02-11 10:26:42.000 042 33395.60 312.85 2337.72 29.94 2011-02-11 10:26:43.000 042 33395.51 312.87 2337.62 29.94 2011-02-11 10:26:44.000 042 33395.57 312.88 2337.61 29.94 2011-02-11 10:26:45.000 042 33395.58 312.87 2337.71 29.94 2011-02-11 10:26:46.000 042 33395.57 312.89 2337.70 29.94 2011-02-11 10:26:47.000 042 33395.62 312.87 2337.67 29.94 2011-02-11 10:26:48.000 042 33395.62 312.88 2337.61 29.94 2011-02-11 10:26:49.000 042 33395.65 312.89 2337.61 29.94 2011-02-11 10:26:50.000 042 33395.57 312.87 2337.66 29.94 2011-02-11 10:26:51.000 042 33395.49 312.86 2337.72 29.94 2011-02-11 10:26:52.000 042 33395.58 312.88 2337.67 29.94 2011-02-11 10:26:53.000 042 33395.48 312.88 2337.67 29.94 2011-02-11 10:26:54.000 042 33395.56 312.87 2337.69 29.94 2011-02-11 10:26:55.000 042 33395.61 312.88 2337.76 29.94 2011-02-11 10:26:56.000 042 33395.61 312.87 2337.66 29.94 2011-02-11 10:26:57.000 042 33395.62 312.89 2337.67 29.94 2011-02-11 10:26:58.000 042 33395.59 312.87 2337.65 29.94 2011-02-11 10:26:59.000 042 33395.57 312.90 2337.63 29.94 2011-02-11 10:27:00.000 042 33395.57 312.89 2337.61 29.94 2011-02-11 10:27:01.000 042 33395.57 312.88 2337.66 29.94 2011-02-11 10:27:02.000 042 33395.60 312.87 2337.66 29.94 2011-02-11 10:27:03.000 042 33395.59 312.88 2337.71 29.94 2011-02-11 10:27:04.000 042 33395.59 312.88 2337.67 29.94 2011-02-11 10:27:05.000 042 33395.63 312.90 2337.57 29.94 2011-02-11 10:27:06.000 042 33395.53 312.88 2337.59 29.94 2011-02-11 10:27:07.000 042 33395.67 312.89 2337.63 29.94 2011-02-11 10:27:08.000 042 33395.62 312.88 2337.63 29.94 2011-02-11 10:27:09.000 042 33395.54 312.93 2337.62 29.94 2011-02-11 10:27:10.000 042 33395.67 312.95 2337.69 29.94 2011-02-11 10:27:11.000 042 33395.62 312.93 2337.66 29.94 2011-02-11 10:27:12.000 042 33395.60 312.97 2337.55 29.94 2011-02-11 10:27:13.000 042 33395.57 312.94 2337.69 29.94 2011-02-11 10:27:14.000 042 33395.59 312.93 2337.70 29.94 2011-02-11 10:27:15.000 042 33395.65 312.91 2337.72 29.94 2011-02-11 10:27:16.000 042 33395.57 312.95 2337.73 29.94 2011-02-11 10:27:17.000 042 33395.52 312.91 2337.63 29.94 2011-02-11 10:27:18.000 042 33395.66 312.96 2337.64 29.94 2011-02-11 10:27:19.000 042 33395.56 312.99 2337.59 29.94 2011-02-11 10:27:20.000 042 33395.57 312.94 2337.64 29.94 2011-02-11 10:27:21.000 042 33395.61 312.92 2337.66 29.94 2011-02-11 10:27:22.000 042 33395.67 312.89 2337.67 29.94 2011-02-11 10:27:23.000 042 33395.63 312.97 2337.59 29.94 2011-02-11 10:27:24.000 042 33395.60 312.97 2337.64 29.94 2011-02-11 10:27:25.000 042 33395.64 312.96 2337.67 29.94 2011-02-11 10:27:26.000 042 33395.63 312.91 2337.68 29.94 2011-02-11 10:27:27.000 042 33395.61 312.93 2337.59 29.94 2011-02-11 10:27:28.000 042 33395.72 312.95 2337.58 29.94 2011-02-11 10:27:29.000 042 33395.71 312.97 2337.69 29.94 2011-02-11 10:27:30.000 042 33395.65 312.87 2337.66 29.94 2011-02-11 10:27:31.000 042 33395.59 312.92 2337.72 29.94 2011-02-11 10:27:32.000 042 33395.66 312.93 2337.70 29.94 2011-02-11 10:27:33.000 042 33395.70 312.97 2337.68 29.94 2011-02-11 10:27:34.000 042 33395.72 312.97 2337.72 29.94 2011-02-11 10:27:35.000 042 33395.72 312.90 2337.68 29.94 2011-02-11 10:27:36.000 042 33395.51 312.94 2337.63 29.94 2011-02-11 10:27:37.000 042 33395.64 312.98 2337.80 29.94 2011-02-11 10:27:38.000 042 33395.65 313.00 2337.74 29.94 2011-02-11 10:27:39.000 042 33395.65 312.99 2337.68 29.94 2011-02-11 10:27:40.000 042 33395.70 313.00 2337.61 29.94 2011-02-11 10:27:41.000 042 33395.78 312.97 2337.68 29.94 2011-02-11 10:27:42.000 042 33395.54 312.96 2337.71 29.94 2011-02-11 10:27:43.000 042 33395.71 312.98 2337.72 29.94 2011-02-11 10:27:44.000 042 33395.66 312.99 2337.68 29.94 2011-02-11 10:27:45.000 042 33395.73 312.98 2337.79 29.94 2011-02-11 10:27:46.000 042 33395.75 312.99 2337.70 29.94 2011-02-11 10:27:47.000 042 33395.78 313.04 2337.65 29.94 2011-02-11 10:27:48.000 042 33395.68 312.98 2337.58 29.94 2011-02-11 10:27:49.000 042 33395.81 313.03 2337.60 29.94 2011-02-11 10:27:50.000 042 33395.72 312.99 2337.67 29.94 2011-02-11 10:27:51.000 042 33395.72 313.00 2337.71 29.94 2011-02-11 10:27:52.000 042 33395.73 313.01 2337.70 29.94 2011-02-11 10:27:53.000 042 33395.78 313.04 2337.62 29.94 2011-02-11 10:27:54.000 042 33395.68 313.00 2337.61 29.94 2011-02-11 10:27:55.000 042 33395.73 312.98 2337.76 29.94 2011-02-11 10:27:56.000 042 33395.75 312.96 2337.73 29.94 2011-02-11 10:27:57.000 042 33395.76 312.99 2337.68 29.94 2011-02-11 10:27:58.000 042 33395.73 313.00 2337.77 29.94 2011-02-11 10:27:59.000 042 33395.72 312.97 2337.68 29.94 2011-02-11 10:28:00.000 042 33395.86 313.00 2337.67 29.94 2011-02-11 10:28:01.000 042 33395.84 313.00 2337.69 29.94 2011-02-11 10:28:02.000 042 33395.77 313.04 2337.70 29.94 2011-02-11 10:28:03.000 042 33395.82 312.99 2337.64 29.94 2011-02-11 10:28:04.000 042 33395.83 313.00 2337.64 29.94 2011-02-11 10:28:05.000 042 33395.85 313.01 2337.72 29.94 2011-02-11 10:28:06.000 042 33395.88 313.00 2337.67 29.94 2011-02-11 10:28:07.000 042 33395.88 312.98 2337.72 29.94 2011-02-11 10:28:08.000 042 33395.86 312.98 2337.65 29.94 2011-02-11 10:28:09.000 042 33395.85 312.96 2337.67 29.94 2011-02-11 10:28:10.000 042 33395.89 312.96 2337.70 29.94 2011-02-11 10:28:11.000 042 33395.84 313.00 2337.65 29.94 2011-02-11 10:28:12.000 042 33395.92 312.98 2337.68 29.94 2011-02-11 10:28:13.000 042 33395.90 313.00 2337.67 29.94 2011-02-11 10:28:14.000 042 33395.86 312.96 2337.62 29.94 2011-02-11 10:28:15.000 042 33395.94 313.00 2337.72 29.94 2011-02-11 10:28:16.000 042 33396.02 312.97 2337.69 29.94 2011-02-11 10:28:17.000 042 33395.91 312.97 2337.66 29.94 2011-02-11 10:28:18.000 042 33395.93 313.01 2337.64 29.94 2011-02-11 10:28:19.000 042 33395.94 312.97 2337.68 29.94 2011-02-11 10:28:20.000 042 33395.88 312.96 2337.63 29.94 2011-02-11 10:28:21.000 042 33395.97 312.99 2337.68 29.94 2011-02-11 10:28:22.000 042 33396.08 312.95 2337.66 29.94 2011-02-11 10:28:23.000 042 33395.98 312.97 2337.61 29.94 2011-02-11 10:28:24.000 042 33396.01 312.96 2337.59 29.94 2011-02-11 10:28:25.000 042 33396.03 312.97 2337.61 29.94 2011-02-11 10:28:26.000 042 33395.91 312.96 2337.59 29.94 2011-02-11 10:28:27.000 042 33396.07 312.98 2337.63 29.94 2011-02-11 10:28:28.000 042 33396.15 312.99 2337.57 29.94 2011-02-11 10:28:29.000 042 33396.05 312.96 2337.56 29.94 2011-02-11 10:28:30.000 042 33396.03 313.04 2337.57 29.94 2011-02-11 10:28:31.000 042 33396.12 312.93 2337.66 29.94 2011-02-11 10:28:32.000 042 33396.04 312.94 2337.58 29.94 2011-02-11 10:28:33.000 042 33396.08 313.02 2337.53 29.94 2011-02-11 10:28:34.000 042 33396.13 312.97 2337.63 29.94 2011-02-11 10:28:35.000 042 33396.09 312.98 2337.56 29.94 2011-02-11 10:28:36.000 042 33396.07 313.01 2337.59 29.94 2011-02-11 10:28:37.000 042 33396.22 312.97 2337.59 29.94 2011-02-11 10:28:38.000 042 33396.14 312.95 2337.60 29.94 2011-02-11 10:28:39.000 042 33396.13 312.98 2337.59 29.94 2011-02-11 10:28:40.000 042 33396.22 313.01 2337.60 29.94 2011-02-11 10:28:41.000 042 33396.07 313.00 2337.54 29.94 2011-02-11 10:28:42.000 042 33396.23 312.98 2337.51 29.94 2011-02-11 10:28:43.000 042 33396.18 313.01 2337.61 29.94 2011-02-11 10:28:44.000 042 33396.18 312.97 2337.58 29.94 2011-02-11 10:28:45.000 042 33396.18 313.00 2337.52 29.94 2011-02-11 10:28:46.000 042 33396.17 313.04 2337.55 29.94 2011-02-11 10:28:47.000 042 33396.25 313.02 2337.59 29.94 2011-02-11 10:28:48.000 042 33396.19 313.02 2337.61 29.94 2011-02-11 10:28:49.000 042 33396.29 312.99 2337.48 29.94 2011-02-11 10:28:50.000 042 33396.23 312.97 2337.52 29.94 2011-02-11 10:28:51.000 042 33396.28 313.00 2337.57 29.94 2011-02-11 10:28:52.000 042 33396.26 313.00 2337.56 29.94 2011-02-11 10:28:53.000 042 33396.28 313.00 2337.56 29.94 2011-02-11 10:28:54.000 042 33396.34 313.02 2337.52 29.94 2011-02-11 10:28:55.000 042 33396.21 313.03 2337.54 29.94 2011-02-11 10:28:56.000 042 33396.29 313.00 2337.53 29.94 2011-02-11 10:28:57.000 042 33396.30 312.98 2337.53 29.94 2011-02-11 10:28:58.000 042 33396.24 313.01 2337.45 29.94 2011-02-11 10:28:59.000 042 33396.21 312.97 2337.55 29.94 2011-02-11 10:29:00.000 042 33396.35 313.03 2337.54 29.94 2011-02-11 10:29:01.000 042 33396.25 313.00 2337.43 29.94 2011-02-11 10:29:02.000 042 33396.32 313.00 2337.45 29.94 2011-02-11 10:29:03.000 042 33396.38 313.01 2337.48 29.94 2011-02-11 10:29:04.000 042 33396.44 313.03 2337.45 29.94 2011-02-11 10:29:05.000 042 33396.41 313.01 2337.49 29.94 2011-02-11 10:29:06.000 042 33396.26 312.98 2337.43 29.94 2011-02-11 10:29:07.000 042 33396.40 312.98 2337.48 29.94 2011-02-11 10:29:08.000 042 33396.30 312.98 2337.44 29.94 2011-02-11 10:29:09.000 042 33396.34 313.03 2337.42 29.94 2011-02-11 10:29:10.000 042 33396.30 313.03 2337.44 29.94 2011-02-11 10:29:11.000 042 33396.38 313.04 2337.45 29.94 2011-02-11 10:29:12.000 042 33396.38 313.05 2337.47 29.94 2011-02-11 10:29:13.000 042 33396.47 313.06 2337.54 29.94 2011-02-11 10:29:14.000 042 33396.39 313.05 2337.46 29.94 2011-02-11 10:29:15.000 042 33396.39 313.07 2337.48 29.94 2011-02-11 10:29:16.000 042 33396.34 313.04 2337.42 29.94 2011-02-11 10:29:17.000 042 33396.38 313.04 2337.45 29.94 2011-02-11 10:29:18.000 042 33396.35 313.04 2337.41 29.94 2011-02-11 10:29:19.000 042 33396.53 313.01 2337.37 29.94 2011-02-11 10:29:20.000 042 33396.42 313.01 2337.36 29.94 2011-02-11 10:29:21.000 042 33396.46 313.03 2337.42 29.94 2011-02-11 10:29:22.000 042 33396.43 313.04 2337.48 29.94 2011-02-11 10:29:23.000 042 33396.50 313.06 2337.37 29.94 2011-02-11 10:29:24.000 042 33396.46 313.03 2337.41 29.94 2011-02-11 10:29:25.000 042 33396.47 313.12 2337.46 29.94 2011-02-11 10:29:26.000 042 33396.42 313.11 2337.41 29.94 2011-02-11 10:29:27.000 042 33396.54 313.03 2337.38 29.94 2011-02-11 10:29:28.000 042 33396.49 313.03 2337.39 29.94 2011-02-11 10:29:29.000 042 33396.53 313.02 2337.31 29.94 2011-02-11 10:29:30.000 042 33396.47 313.08 2337.41 29.94 2011-02-11 10:29:31.000 042 33396.54 313.06 2337.39 29.94 2011-02-11 10:29:32.000 042 33396.55 313.09 2337.41 29.94 2011-02-11 10:29:33.000 042 33396.56 313.07 2337.40 29.94 2011-02-11 10:29:34.000 042 33396.60 313.08 2337.36 29.94 2011-02-11 10:29:35.000 042 33396.56 313.05 2337.38 29.94 2011-02-11 10:29:36.000 042 33396.59 313.08 2337.37 29.94 2011-02-11 10:29:37.000 042 33396.59 313.10 2337.42 29.94 2011-02-11 10:29:38.000 042 33396.54 313.08 2337.38 29.94 2011-02-11 10:29:39.000 042 33396.66 313.08 2337.45 29.94 2011-02-11 10:29:40.000 042 33396.62 313.09 2337.32 29.94 2011-02-11 10:29:41.000 042 33396.66 313.09 2337.37 29.94 2011-02-11 10:29:42.000 042 33396.65 313.11 2337.39 29.94 2011-02-11 10:29:43.000 042 33396.63 313.08 2337.37 29.94 2011-02-11 10:29:44.000 042 33396.61 313.07 2337.38 29.94 2011-02-11 10:29:45.000 042 33396.63 313.07 2337.35 29.94 2011-02-11 10:29:46.000 042 33396.74 313.08 2337.33 29.94 2011-02-11 10:29:47.000 042 33396.75 313.08 2337.33 29.94 2011-02-11 10:29:48.000 042 33396.68 313.07 2337.30 29.94 2011-02-11 10:29:49.000 042 33396.59 313.07 2337.40 29.94 2011-02-11 10:29:50.000 042 33396.64 313.08 2337.40 29.94 2011-02-11 10:29:51.000 042 33396.69 313.10 2337.41 29.94 2011-02-11 10:29:52.000 042 33396.63 313.09 2337.30 29.94 2011-02-11 10:29:53.000 042 33396.69 313.10 2337.25 29.94 2011-02-11 10:29:54.000 042 33396.75 313.16 2337.42 29.94 2011-02-11 10:29:55.000 042 33396.76 313.12 2337.37 29.94 2011-02-11 10:29:56.000 042 33396.73 313.12 2337.28 29.94 2011-02-11 10:29:57.000 042 33396.72 313.15 2337.42 29.94 2011-02-11 10:29:58.000 042 33396.75 313.16 2337.29 29.94 2011-02-11 10:29:59.000 042 33396.74 313.13 2337.27 29.94 2011-02-11 10:30:00.000 042 33396.72 313.16 2337.35 29.94 2011-02-11 10:30:01.000 042 33396.77 313.16 2337.26 29.94 2011-02-11 10:30:02.000 042 33396.72 313.14 2337.29 29.94 2011-02-11 10:30:03.000 042 33396.81 313.12 2337.30 29.94 2011-02-11 10:30:04.000 042 33396.82 313.18 2337.23 29.94 2011-02-11 10:30:05.000 042 33396.74 313.20 2337.30 29.94 2011-02-11 10:30:06.000 042 33396.78 313.18 2337.29 29.94 2011-02-11 10:30:07.000 042 33396.78 313.15 2337.33 29.94 2011-02-11 10:30:08.000 042 33396.78 313.18 2337.20 29.94 2011-02-11 10:30:09.000 042 33396.74 313.18 2337.33 29.94 2011-02-11 10:30:10.000 042 33396.77 313.17 2337.36 29.94 2011-02-11 10:30:11.000 042 33396.88 313.14 2337.33 29.94 2011-02-11 10:30:12.000 042 33396.74 313.14 2337.32 29.94 2011-02-11 10:30:13.000 042 33396.76 313.15 2337.32 29.94 2011-02-11 10:30:14.000 042 33396.82 313.17 2337.26 29.94 2011-02-11 10:30:15.000 042 33396.81 313.19 2337.25 29.94 2011-02-11 10:30:16.000 042 33396.82 313.17 2337.27 29.94 2011-02-11 10:30:17.000 042 33396.79 313.18 2337.20 29.94 2011-02-11 10:30:18.000 042 33396.84 313.17 2337.23 29.94 2011-02-11 10:30:19.000 042 33396.79 313.20 2337.32 29.94 2011-02-11 10:30:20.000 042 33396.82 313.16 2337.27 29.94 2011-02-11 10:30:21.000 042 33396.93 313.22 2337.22 29.94 2011-02-11 10:30:22.000 042 33396.88 313.22 2337.23 29.94 2011-02-11 10:30:23.000 042 33396.94 313.21 2337.29 29.94 2011-02-11 10:30:24.000 042 33396.96 313.21 2337.27 29.94 2011-02-11 10:30:25.000 042 33396.82 313.19 2337.26 29.94 2011-02-11 10:30:26.000 042 33396.90 313.22 2337.34 29.94 2011-02-11 10:30:27.000 042 33397.01 313.22 2337.31 29.94 2011-02-11 10:30:28.000 042 33396.97 313.22 2337.32 29.94 2011-02-11 10:30:29.000 042 33397.02 313.21 2337.25 29.94 2011-02-11 10:30:30.000 042 33396.97 313.22 2337.24 29.94 2011-02-11 10:30:31.000 042 33396.97 313.24 2337.25 29.94 2011-02-11 10:30:32.000 042 33396.99 313.20 2337.24 29.94 2011-02-11 10:30:33.000 042 33397.00 313.25 2337.27 29.94 2011-02-11 10:30:34.000 042 33397.03 313.22 2337.29 29.94 2011-02-11 10:30:35.000 042 33396.96 313.24 2337.28 29.94 2011-02-11 10:30:36.000 042 33397.05 313.25 2337.29 29.94 2011-02-11 10:30:37.000 042 33397.03 313.25 2337.22 29.94 2011-02-11 10:30:38.000 042 33397.04 313.22 2337.27 29.94 2011-02-11 10:30:39.000 042 33397.07 313.23 2337.24 29.94 2011-02-11 10:30:40.000 042 33397.15 313.25 2337.27 29.94 2011-02-11 10:30:41.000 042 33397.12 313.23 2337.26 29.94 2011-02-11 10:30:42.000 042 33397.07 313.19 2337.25 29.94 2011-02-11 10:30:43.000 042 33397.19 313.19 2337.23 29.94 2011-02-11 10:30:44.000 042 33397.11 313.23 2337.26 29.94 2011-02-11 10:30:45.000 042 33397.12 313.22 2337.24 29.94 2011-02-11 10:30:46.000 042 33397.12 313.22 2337.20 29.94 2011-02-11 10:30:47.000 042 33397.14 313.15 2337.25 29.94 2011-02-11 10:30:48.000 042 33397.25 313.22 2337.27 29.94 2011-02-11 10:30:49.000 042 33397.18 313.19 2337.22 29.94 2011-02-11 10:30:50.000 042 33397.17 313.19 2337.26 29.94 2011-02-11 10:30:51.000 042 33397.16 313.23 2337.25 29.94 2011-02-11 10:30:52.000 042 33397.17 313.23 2337.20 29.94 2011-02-11 10:30:53.000 042 33397.19 313.23 2337.20 29.94 2011-02-11 10:30:54.000 042 33397.15 313.28 2337.26 29.94 2011-02-11 10:30:55.000 042 33397.27 313.23 2337.32 29.94 2011-02-11 10:30:56.000 042 33397.22 313.24 2337.27 29.94 2011-02-11 10:30:57.000 042 33397.28 313.21 2337.17 29.94 2011-02-11 10:30:58.000 042 33397.33 313.23 2337.17 29.94 2011-02-11 10:30:59.000 042 33397.39 313.25 2337.11 29.94 2011-02-11 10:31:00.000 042 33397.34 313.23 2337.15 29.94 2011-02-11 10:31:01.000 042 33397.31 313.24 2337.28 29.94 2011-02-11 10:31:02.000 042 33397.28 313.23 2337.23 29.94 2011-02-11 10:31:03.000 042 33397.32 313.22 2337.21 29.94 2011-02-11 10:31:04.000 042 33397.41 313.24 2337.11 29.94 2011-02-11 10:31:05.000 042 33397.43 313.17 2337.23 29.94 2011-02-11 10:31:06.000 042 33397.34 313.23 2337.23 29.94 2011-02-11 10:31:07.000 042 33397.47 313.19 2337.18 29.94 2011-02-11 10:31:08.000 042 33397.43 313.20 2337.18 29.94 2011-02-11 10:31:09.000 042 33397.38 313.17 2337.17 29.94 2011-02-11 10:31:10.000 042 33397.43 313.20 2337.21 29.94 2011-02-11 10:31:11.000 042 33397.37 313.25 2337.18 29.94 2011-02-11 10:31:12.000 042 33397.49 313.18 2337.09 29.94 2011-02-11 10:31:13.000 042 33397.51 313.15 2337.14 29.94 2011-02-11 10:31:14.000 042 33397.55 313.17 2337.17 29.94 2011-02-11 10:31:15.000 042 33397.47 313.20 2337.14 29.94 2011-02-11 10:31:16.000 042 33397.43 313.18 2337.11 29.94 2011-02-11 10:31:17.000 042 33397.53 313.17 2337.16 29.94 2011-02-11 10:31:18.000 042 33397.57 313.19 2337.14 29.94 2011-02-11 10:31:19.000 042 33397.45 313.19 2337.11 29.94 2011-02-11 10:31:20.000 042 33397.51 313.18 2337.09 29.94 2011-02-11 10:31:21.000 042 33397.51 313.20 2337.14 29.94 2011-02-11 10:31:22.000 042 33397.51 313.17 2337.03 29.94 2011-02-11 10:31:23.000 042 33397.43 313.13 2337.01 29.94 2011-02-11 10:31:24.000 042 33397.61 313.14 2337.07 29.94 2011-02-11 10:31:25.000 042 33397.55 313.19 2337.06 29.94 2011-02-11 10:31:26.000 042 33397.56 313.20 2337.03 29.94 2011-02-11 10:31:27.000 042 33397.58 313.19 2337.00 29.94 2011-02-11 10:31:28.000 042 33397.47 313.22 2337.03 29.94 2011-02-11 10:31:29.000 042 33397.57 313.18 2337.05 29.94 2011-02-11 10:31:30.000 042 33397.53 313.21 2337.06 29.94 2011-02-11 10:31:31.000 042 33397.59 313.21 2337.07 29.94 2011-02-11 10:31:32.000 042 33397.49 313.20 2336.99 29.94 2011-02-11 10:31:33.000 042 33397.53 313.19 2337.08 29.94 2011-02-11 10:31:34.000 042 33397.62 313.17 2337.10 29.94 2011-02-11 10:31:35.000 042 33397.59 313.19 2337.01 29.94 2011-02-11 10:31:36.000 042 33397.50 313.19 2337.09 29.94 2011-02-11 10:31:37.000 042 33397.61 313.20 2336.99 29.94 2011-02-11 10:31:38.000 042 33397.50 313.18 2336.99 29.94 2011-02-11 10:31:39.000 042 33397.66 313.20 2337.07 29.94 2011-02-11 10:31:40.000 042 33397.62 313.19 2337.03 29.94 2011-02-11 10:31:41.000 042 33397.57 313.21 2337.07 29.94 2011-02-11 10:31:42.000 042 33397.66 313.20 2337.04 29.94 2011-02-11 10:31:43.000 042 33397.54 313.26 2337.05 29.94 2011-02-11 10:31:44.000 042 33397.61 313.24 2337.07 29.94 2011-02-11 10:31:45.000 042 33397.61 313.22 2337.05 29.94 2011-02-11 10:31:46.000 042 33397.65 313.21 2336.96 29.94 2011-02-11 10:31:47.000 042 33397.63 313.23 2336.99 29.94 2011-02-11 10:31:48.000 042 33397.66 313.23 2336.98 29.94 2011-02-11 10:31:49.000 042 33397.62 313.21 2336.99 29.94 2011-02-11 10:31:50.000 042 33397.65 313.14 2336.96 29.94 2011-02-11 10:31:51.000 042 33397.72 313.20 2337.00 29.94 2011-02-11 10:31:52.000 042 33397.69 313.19 2337.09 29.94 2011-02-11 10:31:53.000 042 33397.70 313.20 2336.99 29.94 2011-02-11 10:31:54.000 042 33397.75 313.18 2337.08 29.94 2011-02-11 10:31:55.000 042 33397.73 313.20 2336.93 29.94 2011-02-11 10:31:56.000 042 33397.69 313.22 2336.95 29.94 2011-02-11 10:31:57.000 042 33397.76 313.20 2337.09 29.94 2011-02-11 10:31:58.000 042 33397.69 313.17 2336.95 29.94 2011-02-11 10:31:59.000 042 33397.65 313.24 2337.08 29.94 2011-02-11 10:32:00.000 042 33397.71 313.18 2337.00 29.94 2011-02-11 10:32:01.000 042 33397.79 313.19 2337.05 29.94 2011-02-11 10:32:02.000 042 33397.73 313.16 2336.98 29.94 2011-02-11 10:32:03.000 042 33397.74 313.19 2337.01 29.94 2011-02-11 10:32:04.000 042 33397.83 313.18 2336.84 29.94 2011-02-11 10:32:05.000 042 33397.79 313.17 2336.98 29.94 2011-02-11 10:32:06.000 042 33397.81 313.19 2336.98 29.94 2011-02-11 10:32:07.000 042 33397.92 313.18 2336.99 29.94 2011-02-11 10:32:08.000 042 33397.82 313.14 2337.02 29.94 2011-02-11 10:32:09.000 042 33397.95 313.16 2337.07 29.94 2011-02-11 10:32:10.000 042 33397.93 313.20 2336.99 29.94 2011-02-11 10:32:11.000 042 33397.90 313.15 2336.96 29.94 2011-02-11 10:32:12.000 042 33397.99 313.16 2337.04 29.94 2011-02-11 10:32:13.000 042 33397.99 313.13 2336.99 29.94 2011-02-11 10:32:14.000 042 33397.97 313.14 2336.93 29.94 2011-02-11 10:32:15.000 042 33398.00 313.15 2336.94 29.94 2011-02-11 10:32:16.000 042 33397.96 313.16 2337.02 29.94 2011-02-11 10:32:17.000 042 33397.98 313.16 2336.93 29.94 2011-02-11 10:32:18.000 042 33398.03 313.13 2336.99 29.94 2011-02-11 10:32:19.000 042 33398.04 313.12 2336.96 29.94 2011-02-11 10:32:20.000 042 33398.04 313.11 2336.95 29.94 2011-02-11 10:32:21.000 042 33398.09 313.12 2337.02 29.94 2011-02-11 10:32:22.000 042 33398.07 313.09 2336.95 29.94 2011-02-11 10:32:23.000 042 33398.09 313.11 2336.95 29.94 2011-02-11 10:32:24.000 042 33398.15 313.10 2336.96 29.94 2011-02-11 10:32:25.000 042 33398.11 313.08 2336.92 29.94 2011-02-11 10:32:26.000 042 33398.12 313.05 2336.89 29.94 2011-02-11 10:32:27.000 042 33398.12 313.07 2336.83 29.94 2011-02-11 10:32:28.000 042 33398.22 313.08 2336.90 29.94 2011-02-11 10:32:29.000 042 33398.18 313.10 2336.90 29.94 2011-02-11 10:32:30.000 042 33398.30 313.10 2336.92 29.94 2011-02-11 10:32:31.000 042 33398.27 313.09 2336.89 29.94 2011-02-11 10:32:32.000 042 33398.27 313.07 2336.87 29.94 2011-02-11 10:32:33.000 042 33398.24 313.07 2336.90 29.94 2011-02-11 10:32:34.000 042 33398.24 313.06 2336.82 29.94 2011-02-11 10:32:35.000 042 33398.28 313.03 2336.92 29.94 2011-02-11 10:32:36.000 042 33398.37 313.04 2336.83 29.94 2011-02-11 10:32:37.000 042 33398.38 313.07 2336.86 29.94 2011-02-11 10:32:38.000 042 33398.30 313.01 2336.78 29.94 2011-02-11 10:32:39.000 042 33398.36 313.05 2336.81 29.94 2011-02-11 10:32:40.000 042 33398.31 313.02 2336.82 29.94 2011-02-11 10:32:41.000 042 33398.40 312.98 2336.77 29.94 2011-02-11 10:32:42.000 042 33398.44 313.00 2336.77 29.94 2011-02-11 10:32:43.000 042 33398.50 312.96 2336.80 29.94 2011-02-11 10:32:44.000 042 33398.45 312.94 2336.76 29.94 2011-02-11 10:32:45.000 042 33398.46 313.00 2336.76 29.94 2011-02-11 10:32:46.000 042 33398.53 312.99 2336.77 29.94 2011-02-11 10:32:47.000 042 33398.39 312.95 2336.74 29.94 2011-02-11 10:32:48.000 042 33398.59 312.92 2336.84 29.94 2011-02-11 10:32:49.000 042 33398.60 313.01 2336.70 29.94 2011-02-11 10:32:50.000 042 33398.55 312.97 2336.65 29.94 2011-02-11 10:32:51.000 042 33398.58 313.06 2336.68 29.94 2011-02-11 10:32:52.000 042 33398.67 312.98 2336.68 29.94 2011-02-11 10:32:53.000 042 33398.63 312.98 2336.77 29.94 2011-02-11 10:32:54.000 042 33398.61 312.95 2336.69 29.94 2011-02-11 10:32:55.000 042 33398.69 312.95 2336.67 29.94 2011-02-11 10:32:56.000 042 33398.65 312.97 2336.65 29.94 2011-02-11 10:32:57.000 042 33398.64 312.96 2336.65 29.94 2011-02-11 10:32:58.000 042 33398.70 312.99 2336.60 29.94 2011-02-11 10:32:59.000 042 33398.64 312.96 2336.58 29.94 2011-02-11 10:33:00.000 042 33398.75 312.97 2336.51 29.94 2011-02-11 10:33:01.000 042 33398.65 312.97 2336.62 29.94 2011-02-11 10:33:02.000 042 33398.71 312.98 2336.64 29.94 2011-02-11 10:33:03.000 042 33398.72 313.01 2336.64 29.94 2011-02-11 10:33:04.000 042 33398.78 312.99 2336.54 29.94 2011-02-11 10:33:05.000 042 33398.83 312.98 2336.67 29.94 2011-02-11 10:33:06.000 042 33398.70 312.98 2336.59 29.94 2011-02-11 10:33:07.000 042 33398.74 313.02 2336.58 29.94 2011-02-11 10:33:08.000 042 33398.78 313.01 2336.59 29.94 2011-02-11 10:33:09.000 042 33398.82 313.00 2336.58 29.94 2011-02-11 10:33:10.000 042 33398.82 313.04 2336.55 29.94 2011-02-11 10:33:11.000 042 33398.87 313.02 2336.59 29.94 2011-02-11 10:33:12.000 042 33398.83 313.03 2336.68 29.94 2011-02-11 10:33:13.000 042 33398.86 313.06 2336.58 29.94 2011-02-11 10:33:14.000 042 33398.76 313.06 2336.55 29.94 2011-02-11 10:33:15.000 042 33398.79 313.05 2336.49 29.94 2011-02-11 10:33:16.000 042 33398.93 313.03 2336.59 29.94 2011-02-11 10:33:17.000 042 33398.92 313.03 2336.49 29.94 2011-02-11 10:33:18.000 042 33398.89 313.02 2336.52 29.94 2011-02-11 10:33:19.000 042 33399.00 313.01 2336.51 29.94 2011-02-11 10:33:20.000 042 33398.93 313.01 2336.50 29.94 2011-02-11 10:33:21.000 042 33398.94 313.00 2336.51 29.94 2011-02-11 10:33:22.000 042 33399.02 313.01 2336.41 29.94 2011-02-11 10:33:23.000 042 33398.95 312.99 2336.48 29.94 2011-02-11 10:33:24.000 042 33399.10 313.01 2336.56 29.94 2011-02-11 10:33:25.000 042 33399.05 313.05 2336.50 29.94 2011-02-11 10:33:26.000 042 33398.98 313.06 2336.41 29.94 2011-02-11 10:33:27.000 042 33399.12 313.05 2336.45 29.94 2011-02-11 10:33:28.000 042 33399.03 313.00 2336.41 29.94 2011-02-11 10:33:29.000 042 33399.08 313.02 2336.38 29.94 2011-02-11 10:33:30.000 042 33399.12 313.00 2336.45 29.94 2011-02-11 10:33:31.000 042 33399.09 312.99 2336.41 29.94 2011-02-11 10:33:32.000 042 33399.08 313.00 2336.41 29.94 2011-02-11 10:33:33.000 042 33399.12 312.99 2336.42 29.94 2011-02-11 10:33:34.000 042 33399.15 312.99 2336.37 29.94 2011-02-11 10:33:35.000 042 33399.11 312.99 2336.34 29.94 2011-02-11 10:33:36.000 042 33399.15 312.96 2336.39 29.94 2011-02-11 10:33:37.000 042 33399.26 313.01 2336.43 29.94 2011-02-11 10:33:38.000 042 33399.11 312.99 2336.39 29.94 2011-02-11 10:33:39.000 042 33399.18 313.00 2336.31 29.94 2011-02-11 10:33:40.000 042 33399.24 313.01 2336.41 29.94 2011-02-11 10:33:41.000 042 33399.17 313.00 2336.28 29.94 2011-02-11 10:33:42.000 042 33399.39 312.98 2336.39 29.94 2011-02-11 10:33:43.000 042 33399.29 313.00 2336.30 29.94 2011-02-11 10:33:44.000 042 33399.24 312.99 2336.28 29.94 2011-02-11 10:33:45.000 042 33399.34 312.98 2336.21 29.94 2011-02-11 10:33:46.000 042 33399.26 312.99 2336.31 29.94 2011-02-11 10:33:47.000 042 33399.35 312.99 2336.31 29.94 2011-02-11 10:33:48.000 042 33399.38 313.00 2336.35 29.94 2011-02-11 10:33:49.000 042 33399.32 312.99 2336.29 29.94 2011-02-11 10:33:50.000 042 33399.25 312.98 2336.24 29.94 2011-02-11 10:33:51.000 042 33399.35 312.99 2336.19 29.94 2011-02-11 10:33:52.000 042 33399.39 312.96 2336.24 29.94 2011-02-11 10:33:53.000 042 33399.35 312.97 2336.24 29.94 2011-02-11 10:33:54.000 042 33399.35 312.99 2336.30 29.94 2011-02-11 10:33:55.000 042 33399.43 312.97 2336.24 29.94 2011-02-11 10:33:56.000 042 33399.39 313.00 2336.27 29.94 2011-02-11 10:33:57.000 042 33399.48 312.98 2336.18 29.94 2011-02-11 10:33:58.000 042 33399.44 312.96 2336.18 29.94 2011-02-11 10:33:59.000 042 33399.47 312.96 2336.27 29.94 2011-02-11 10:34:00.000 042 33399.49 312.95 2336.27 29.94 2011-02-11 10:34:01.000 042 33399.43 312.98 2336.14 29.94 2011-02-11 10:34:02.000 042 33399.44 312.97 2336.24 29.94 2011-02-11 10:34:03.000 042 33399.54 312.96 2336.18 29.94 2011-02-11 10:34:04.000 042 33399.67 312.94 2336.18 29.94 2011-02-11 10:34:05.000 042 33399.60 312.96 2336.14 29.94 2011-02-11 10:34:06.000 042 33399.65 312.97 2336.20 29.94 2011-02-11 10:34:07.000 042 33399.57 312.97 2336.16 29.94 2011-02-11 10:34:08.000 042 33399.63 312.93 2336.16 29.94 2011-02-11 10:34:09.000 042 33399.65 312.92 2336.16 29.94 2011-02-11 10:34:10.000 042 33399.70 312.91 2336.16 29.94 2011-02-11 10:34:11.000 042 33399.68 312.90 2336.14 29.94 2011-02-11 10:34:12.000 042 33399.66 312.95 2336.20 29.94 2011-02-11 10:34:13.000 042 33399.78 312.90 2336.12 29.94 2011-02-11 10:34:14.000 042 33399.70 312.93 2336.14 29.94 2011-02-11 10:34:15.000 042 33399.81 312.93 2336.11 29.94 2011-02-11 10:34:16.000 042 33399.85 312.94 2336.12 29.94 2011-02-11 10:34:17.000 042 33399.77 312.94 2336.08 29.94 2011-02-11 10:34:18.000 042 33399.90 312.92 2336.10 29.94 2011-02-11 10:34:19.000 042 33399.90 312.85 2336.12 29.94 2011-02-11 10:34:20.000 042 33399.82 312.87 2336.10 29.94 2011-02-11 10:34:21.000 042 33399.92 312.88 2336.06 29.94 2011-02-11 10:34:22.000 042 33399.93 312.94 2336.15 29.94 2011-02-11 10:34:23.000 042 33399.93 312.86 2336.10 29.94 2011-02-11 10:34:24.000 042 33399.91 312.88 2336.00 29.94 2011-02-11 10:34:25.000 042 33399.92 312.86 2336.11 29.94 2011-02-11 10:34:26.000 042 33399.93 312.86 2336.11 29.94 2011-02-11 10:34:27.000 042 33400.00 312.88 2336.02 29.94 2011-02-11 10:34:28.000 042 33400.02 312.81 2336.00 29.94 2011-02-11 10:34:29.000 042 33400.03 312.84 2336.02 29.94 2011-02-11 10:34:30.000 042 33400.09 312.85 2336.02 29.94 2011-02-11 10:34:31.000 042 33399.90 312.84 2336.03 29.94 2011-02-11 10:34:32.000 042 33400.00 312.84 2335.97 29.94 2011-02-11 10:34:33.000 042 33400.11 312.85 2335.92 29.94 2011-02-11 10:34:34.000 042 33400.17 312.88 2336.01 29.94 2011-02-11 10:34:35.000 042 33400.22 312.83 2335.90 29.94 2011-02-11 10:34:36.000 042 33400.10 312.82 2336.07 29.94 2011-02-11 10:34:37.000 042 33400.22 312.89 2335.87 29.94 2011-02-11 10:34:38.000 042 33400.08 312.91 2335.88 29.94 2011-02-11 10:34:39.000 042 33400.21 312.86 2335.98 29.94 2011-02-11 10:34:40.000 042 33400.17 312.86 2335.93 29.94 2011-02-11 10:34:41.000 042 33400.21 312.84 2335.92 29.94 2011-02-11 10:34:42.000 042 33400.31 312.85 2335.88 29.94 2011-02-11 10:34:43.000 042 33400.28 312.88 2335.89 29.94 2011-02-11 10:34:44.000 042 33400.25 312.82 2335.90 29.94 2011-02-11 10:34:45.000 042 33400.27 312.83 2335.94 29.94 2011-02-11 10:34:46.000 042 33400.42 312.88 2335.91 29.94 2011-02-11 10:34:47.000 042 33400.26 312.86 2335.83 29.94 2011-02-11 10:34:48.000 042 33400.37 312.90 2335.93 29.94 2011-02-11 10:34:49.000 042 33400.33 312.84 2335.86 29.94 2011-02-11 10:34:50.000 042 33400.39 312.82 2335.83 29.94 2011-02-11 10:34:51.000 042 33400.45 312.86 2335.84 29.94 2011-02-11 10:34:52.000 042 33400.44 312.86 2335.81 29.94 2011-02-11 10:34:53.000 042 33400.45 312.87 2335.84 29.94 2011-02-11 10:34:54.000 042 33400.36 312.90 2335.81 29.94 2011-02-11 10:34:55.000 042 33400.41 312.88 2335.81 29.94 2011-02-11 10:34:56.000 042 33400.36 312.83 2335.78 29.94 2011-02-11 10:34:57.000 042 33400.44 312.88 2335.83 29.94 2011-02-11 10:34:58.000 042 33400.43 312.88 2335.96 29.94 2011-02-11 10:34:59.000 042 33400.44 312.85 2335.86 29.94 2011-02-11 10:35:00.000 042 33400.48 312.88 2335.78 29.94 2011-02-11 10:35:01.000 042 33400.56 312.88 2335.73 29.94 2011-02-11 10:35:02.000 042 33400.53 312.89 2335.74 29.94 2011-02-11 10:35:03.000 042 33400.57 312.86 2335.82 29.94 2011-02-11 10:35:04.000 042 33400.51 312.86 2335.81 29.94 2011-02-11 10:35:05.000 042 33400.54 312.88 2335.77 29.94 2011-02-11 10:35:06.000 042 33400.53 312.86 2335.78 29.94 2011-02-11 10:35:07.000 042 33400.54 312.90 2335.73 29.94 2011-02-11 10:35:08.000 042 33400.57 312.83 2335.68 29.94 2011-02-11 10:35:09.000 042 33400.56 312.88 2335.74 29.94 2011-02-11 10:35:10.000 042 33400.59 312.84 2335.73 29.94 2011-02-11 10:35:11.000 042 33400.64 312.87 2335.72 29.94 2011-02-11 10:35:12.000 042 33400.66 312.86 2335.74 29.94 2011-02-11 10:35:13.000 042 33400.65 312.88 2335.72 29.94 2011-02-11 10:35:14.000 042 33400.57 312.87 2335.71 29.94 2011-02-11 10:35:15.000 042 33400.63 312.91 2335.66 29.94 2011-02-11 10:35:16.000 042 33400.63 312.87 2335.75 29.94 2011-02-11 10:35:17.000 042 33400.53 312.83 2335.71 29.94 2011-02-11 10:35:18.000 042 33400.75 312.91 2335.65 29.94 2011-02-11 10:35:19.000 042 33400.70 312.87 2335.72 29.94 2011-02-11 10:35:20.000 042 33400.70 312.85 2335.74 29.94 2011-02-11 10:35:21.000 042 33400.73 312.92 2335.68 29.94 2011-02-11 10:35:22.000 042 33400.73 312.86 2335.71 29.94 2011-02-11 10:35:23.000 042 33400.69 312.86 2335.66 29.94 2011-02-11 10:35:24.000 042 33400.64 312.88 2335.79 29.94 2011-02-11 10:35:25.000 042 33400.82 312.84 2335.68 29.94 2011-02-11 10:35:26.000 042 33400.75 312.88 2335.72 29.94 2011-02-11 10:35:27.000 042 33400.84 312.93 2335.74 29.94 2011-02-11 10:35:28.000 042 33400.79 312.86 2335.73 29.94 2011-02-11 10:35:29.000 042 33400.78 312.87 2335.72 29.94 2011-02-11 10:35:30.000 042 33400.86 312.87 2335.69 29.94 2011-02-11 10:35:31.000 042 33400.84 312.86 2335.71 29.94 2011-02-11 10:35:32.000 042 33400.72 312.86 2335.66 29.94 2011-02-11 10:35:33.000 042 33400.75 312.86 2335.72 29.94 2011-02-11 10:35:34.000 042 33400.75 312.89 2335.70 29.94 2011-02-11 10:35:35.000 042 33400.73 312.87 2335.68 29.94 2011-02-11 10:35:36.000 042 33400.97 312.86 2335.62 29.94 2011-02-11 10:35:37.000 042 33400.85 312.85 2335.59 29.94 2011-02-11 10:35:38.000 042 33400.88 312.86 2335.59 29.94 2011-02-11 10:35:39.000 042 33400.86 312.86 2335.64 29.94 2011-02-11 10:35:40.000 042 33400.94 312.88 2335.64 29.93 2011-02-11 10:35:41.000 042 33400.89 312.83 2335.66 29.93 2011-02-11 10:35:42.000 042 33401.01 312.89 2335.56 29.94 2011-02-11 10:35:43.000 042 33400.98 312.89 2335.63 29.94 2011-02-11 10:35:44.000 042 33400.91 312.86 2335.67 29.94 2011-02-11 10:35:45.000 042 33400.94 312.80 2335.68 29.93 2011-02-11 10:35:46.000 042 33401.03 312.82 2335.67 29.93 2011-02-11 10:35:47.000 042 33400.97 312.85 2335.63 29.94 2011-02-11 10:35:48.000 042 33401.03 312.84 2335.55 29.94 2011-02-11 10:35:49.000 042 33400.99 312.84 2335.61 29.93 2011-02-11 10:35:50.000 042 33401.05 312.81 2335.54 29.93 2011-02-11 10:35:51.000 042 33401.06 312.81 2335.54 29.94 2011-02-11 10:35:52.000 042 33401.14 312.81 2335.63 29.94 2011-02-11 10:35:53.000 042 33401.19 312.85 2335.61 29.93 2011-02-11 10:35:54.000 042 33401.08 312.81 2335.56 29.93 2011-02-11 10:35:55.000 042 33401.12 312.83 2335.60 29.94 2011-02-11 10:35:56.000 042 33401.09 312.86 2335.50 29.94 2011-02-11 10:35:57.000 042 33401.13 312.85 2335.55 29.94 2011-02-11 10:35:58.000 042 33401.09 312.83 2335.64 29.94 2011-02-11 10:35:59.000 042 33401.26 312.78 2335.54 29.94 2011-02-11 10:36:00.000 042 33401.21 312.80 2335.51 29.93 2011-02-11 10:36:01.000 042 33401.13 312.80 2335.49 29.93 2011-02-11 10:36:02.000 042 33401.12 312.83 2335.55 29.93 2011-02-11 10:36:03.000 042 33401.16 312.82 2335.56 29.94 2011-02-11 10:36:04.000 042 33401.23 312.79 2335.47 29.93 2011-02-11 10:36:05.000 042 33401.21 312.80 2335.57 29.93 2011-02-11 10:36:06.000 042 33401.18 312.80 2335.65 29.93 2011-02-11 10:36:07.000 042 33401.19 312.77 2335.55 29.94 2011-02-11 10:36:08.000 042 33401.26 312.81 2335.47 29.94 2011-02-11 10:36:09.000 042 33401.30 312.79 2335.46 29.94 2011-02-11 10:36:10.000 042 33401.28 312.83 2335.51 29.94 2011-02-11 10:36:11.000 042 33401.37 312.79 2335.51 29.94 2011-02-11 10:36:12.000 042 33401.28 312.82 2335.51 29.94 2011-02-11 10:36:13.000 042 33401.35 312.78 2335.57 29.94 2011-02-11 10:36:14.000 042 33401.35 312.81 2335.53 29.94 2011-02-11 10:36:15.000 042 33401.32 312.80 2335.43 29.94 2011-02-11 10:36:16.000 042 33401.32 312.81 2335.50 29.94 2011-02-11 10:36:17.000 042 33401.35 312.80 2335.40 29.94 2011-02-11 10:36:18.000 042 33401.36 312.80 2335.49 29.94 2011-02-11 10:36:19.000 042 33401.32 312.78 2335.41 29.94 2011-02-11 10:36:20.000 042 33401.49 312.84 2335.44 29.94 2011-02-11 10:36:21.000 042 33401.40 312.82 2335.42 29.94 2011-02-11 10:36:22.000 042 33401.43 312.78 2335.41 29.94 2011-02-11 10:36:23.000 042 33401.49 312.76 2335.47 29.94 2011-02-11 10:36:24.000 042 33401.44 312.80 2335.38 29.94 2011-02-11 10:36:25.000 042 33401.28 312.80 2335.35 29.94 2011-02-11 10:36:26.000 042 33401.49 312.82 2335.34 29.94 2011-02-11 10:36:27.000 042 33401.49 312.81 2335.28 29.94 2011-02-11 10:36:28.000 042 33401.51 312.77 2335.38 29.94 2011-02-11 10:36:29.000 042 33401.53 312.80 2335.37 29.94 2011-02-11 10:36:30.000 042 33401.50 312.81 2335.49 29.94 2011-02-11 10:36:31.000 042 33401.49 312.82 2335.34 29.94 2011-02-11 10:36:32.000 042 33401.56 312.80 2335.38 29.94 2011-02-11 10:36:33.000 042 33401.57 312.80 2335.39 29.94 2011-02-11 10:36:34.000 042 33401.54 312.77 2335.35 29.94 2011-02-11 10:36:35.000 042 33401.56 312.77 2335.40 29.94 2011-02-11 10:36:36.000 042 33401.54 312.76 2335.29 29.94 2011-02-11 10:36:37.000 042 33401.66 312.77 2335.39 29.94 2011-02-11 10:36:38.000 042 33401.56 312.78 2335.38 29.94 2011-02-11 10:36:39.000 042 33401.53 312.75 2335.37 29.94 2011-02-11 10:36:40.000 042 33401.66 312.77 2335.38 29.94 2011-02-11 10:36:41.000 042 33401.59 312.79 2335.34 29.94 2011-02-11 10:36:42.000 042 33401.60 312.77 2335.32 29.94 2011-02-11 10:36:43.000 042 33401.66 312.73 2335.39 29.94 2011-02-11 10:36:44.000 042 33401.58 312.79 2335.32 29.94 2011-02-11 10:36:45.000 042 33401.55 312.81 2335.38 29.94 2011-02-11 10:36:46.000 042 33401.62 312.76 2335.33 29.94 2011-02-11 10:36:47.000 042 33401.68 312.79 2335.34 29.94 2011-02-11 10:36:48.000 042 33401.66 312.77 2335.35 29.94 2011-02-11 10:36:49.000 042 33401.74 312.82 2335.35 29.94 2011-02-11 10:36:50.000 042 33401.66 312.78 2335.34 29.94 2011-02-11 10:36:51.000 042 33401.65 312.76 2335.31 29.94 2011-02-11 10:36:52.000 042 33401.63 312.81 2335.35 29.94 2011-02-11 10:36:53.000 042 33401.71 312.79 2335.32 29.94 2011-02-11 10:36:54.000 042 33401.77 312.77 2335.37 29.94 2011-02-11 10:36:55.000 042 33401.69 312.73 2335.30 29.94 2011-02-11 10:36:56.000 042 33401.71 312.76 2335.28 29.94 2011-02-11 10:36:57.000 042 33401.62 312.77 2335.24 29.94 2011-02-11 10:36:58.000 042 33401.73 312.78 2335.35 29.94 2011-02-11 10:36:59.000 042 33401.72 312.73 2335.34 29.94 2011-02-11 10:37:00.000 042 33401.76 312.75 2335.32 29.94 2011-02-11 10:37:01.000 042 33401.75 312.77 2335.36 29.94 2011-02-11 10:37:02.000 042 33401.77 312.78 2335.30 29.94 2011-02-11 10:37:03.000 042 33401.79 312.79 2335.28 29.94 2011-02-11 10:37:04.000 042 33401.72 312.76 2335.25 29.94 2011-02-11 10:37:05.000 042 33401.79 312.79 2335.19 29.94 2011-02-11 10:37:06.000 042 33401.78 312.78 2335.26 29.94 2011-02-11 10:37:07.000 042 33401.79 312.77 2335.31 29.94 2011-02-11 10:37:08.000 042 33401.87 312.77 2335.37 29.94 2011-02-11 10:37:09.000 042 33401.76 312.73 2335.29 29.94 2011-02-11 10:37:10.000 042 33401.88 312.76 2335.25 29.94 2011-02-11 10:37:11.000 042 33401.81 312.76 2335.22 29.94 2011-02-11 10:37:12.000 042 33401.77 312.74 2335.27 29.94 2011-02-11 10:37:13.000 042 33401.81 312.73 2335.24 29.94 2011-02-11 10:37:14.000 042 33401.79 312.68 2335.26 29.94 2011-02-11 10:37:15.000 042 33401.81 312.71 2335.28 29.94 2011-02-11 10:37:16.000 042 33401.75 312.71 2335.24 29.94 2011-02-11 10:37:17.000 042 33401.86 312.75 2335.23 29.94 2011-02-11 10:37:18.000 042 33401.81 312.71 2335.27 29.94 2011-02-11 10:37:19.000 042 33401.85 312.74 2335.26 29.94 2011-02-11 10:37:20.000 042 33401.82 312.70 2335.26 29.94 2011-02-11 10:37:21.000 042 33401.82 312.72 2335.31 29.94 2011-02-11 10:37:22.000 042 33401.82 312.74 2335.26 29.94 2011-02-11 10:37:23.000 042 33401.83 312.73 2335.29 29.94 2011-02-11 10:37:24.000 042 33401.79 312.75 2335.31 29.94 2011-02-11 10:37:25.000 042 33401.82 312.72 2335.24 29.94 2011-02-11 10:37:26.000 042 33401.82 312.74 2335.21 29.94 2011-02-11 10:37:27.000 042 33401.89 312.75 2335.20 29.94 2011-02-11 10:37:28.000 042 33401.91 312.77 2335.17 29.94 2011-02-11 10:37:29.000 042 33401.84 312.74 2335.14 29.94 2011-02-11 10:37:30.000 042 33401.93 312.68 2335.23 29.94 2011-02-11 10:37:31.000 042 33401.91 312.74 2335.17 29.94 2011-02-11 10:37:32.000 042 33401.78 312.75 2335.16 29.94 2011-02-11 10:37:33.000 042 33401.81 312.77 2335.25 29.94 2011-02-11 10:37:34.000 042 33401.90 312.73 2335.24 29.94 2011-02-11 10:37:35.000 042 33401.92 312.71 2335.25 29.94 2011-02-11 10:37:36.000 042 33401.84 312.70 2335.25 29.94 2011-02-11 10:37:37.000 042 33401.90 312.68 2335.30 29.94 2011-02-11 10:37:38.000 042 33401.86 312.71 2335.27 29.94 2011-02-11 10:37:39.000 042 33401.99 312.71 2335.26 29.94 2011-02-11 10:37:40.000 042 33401.90 312.69 2335.21 29.94 2011-02-11 10:37:41.000 042 33401.93 312.67 2335.30 29.94 2011-02-11 10:37:42.000 042 33402.05 312.69 2335.21 29.94 2011-02-11 10:37:43.000 042 33401.99 312.71 2335.17 29.94 2011-02-11 10:37:44.000 042 33402.07 312.69 2335.31 29.94 2011-02-11 10:37:45.000 042 33401.99 312.67 2335.22 29.94 2011-02-11 10:37:46.000 042 33402.01 312.68 2335.19 29.94 2011-02-11 10:37:47.000 042 33402.04 312.66 2335.25 29.94 2011-02-11 10:37:48.000 042 33401.99 312.60 2335.17 29.94 2011-02-11 10:37:49.000 042 33402.05 312.66 2335.18 29.94 2011-02-11 10:37:50.000 042 33402.04 312.63 2335.24 29.94 2011-02-11 10:37:51.000 042 33402.07 312.62 2335.22 29.94 2011-02-11 10:37:52.000 042 33402.04 312.66 2335.22 29.94 2011-02-11 10:37:53.000 042 33402.09 312.61 2335.17 29.94 2011-02-11 10:37:54.000 042 33402.17 312.58 2335.18 29.94 2011-02-11 10:37:55.000 042 33402.18 312.62 2335.20 29.94 2011-02-11 10:37:56.000 042 33402.20 312.59 2335.23 29.94 2011-02-11 10:37:57.000 042 33402.21 312.57 2335.20 29.94 2011-02-11 10:37:58.000 042 33402.18 312.57 2335.19 29.94 2011-02-11 10:37:59.000 042 33402.19 312.56 2335.19 29.94 2011-02-11 10:38:00.000 042 33402.21 312.58 2335.15 29.94 2011-02-11 10:38:01.000 042 33402.22 312.59 2335.18 29.94 2011-02-11 10:38:02.000 042 33402.30 312.52 2335.06 29.94 2011-02-11 10:38:03.000 042 33402.27 312.51 2335.14 29.94 2011-02-11 10:38:04.000 042 33402.31 312.53 2335.19 29.94 2011-02-11 10:38:05.000 042 33402.40 312.53 2335.17 29.94 2011-02-11 10:38:06.000 042 33402.34 312.53 2335.08 29.94 2011-02-11 10:38:07.000 042 33402.46 312.50 2335.13 29.94 2011-02-11 10:38:08.000 042 33402.41 312.49 2335.10 29.94 2011-02-11 10:38:09.000 042 33402.37 312.46 2335.10 29.94 2011-02-11 10:38:10.000 042 33402.42 312.54 2335.11 29.94 2011-02-11 10:38:11.000 042 33402.44 312.51 2335.08 29.94 2011-02-11 10:38:12.000 042 33402.34 312.47 2335.10 29.94 2011-02-11 10:38:13.000 042 33402.55 312.53 2335.17 29.94 2011-02-11 10:38:14.000 042 33402.47 312.48 2335.11 29.94 2011-02-11 10:38:15.000 042 33402.46 312.48 2335.07 29.94 2011-02-11 10:38:16.000 042 33402.50 312.50 2335.03 29.94 2011-02-11 10:38:17.000 042 33402.54 312.46 2335.03 29.94 2011-02-11 10:38:18.000 042 33402.52 312.52 2335.07 29.94 2011-02-11 10:38:19.000 042 33402.55 312.49 2335.10 29.94 2011-02-11 10:38:20.000 042 33402.63 312.45 2334.99 29.94 2011-02-11 10:38:21.000 042 33402.58 312.48 2334.94 29.94 2011-02-11 10:38:22.000 042 33402.65 312.43 2335.07 29.94 2011-02-11 10:38:23.000 042 33402.65 312.50 2335.06 29.94 2011-02-11 10:38:24.000 042 33402.65 312.47 2334.97 29.94 2011-02-11 10:38:25.000 042 33402.67 312.49 2335.00 29.94 2011-02-11 10:38:26.000 042 33402.68 312.47 2334.94 29.94 2011-02-11 10:38:27.000 042 33402.67 312.46 2334.97 29.94 2011-02-11 10:38:28.000 042 33402.71 312.49 2335.02 29.94 2011-02-11 10:38:29.000 042 33402.65 312.45 2334.99 29.94 2011-02-11 10:38:30.000 042 33402.56 312.47 2334.99 29.94 2011-02-11 10:38:31.000 042 33402.72 312.49 2334.88 29.94 2011-02-11 10:38:32.000 042 33402.71 312.47 2334.86 29.94 2011-02-11 10:38:33.000 042 33402.69 312.46 2334.89 29.94 2011-02-11 10:38:34.000 042 33402.70 312.46 2334.92 29.94 2011-02-11 10:38:35.000 042 33402.72 312.49 2334.87 29.94 2011-02-11 10:38:36.000 042 33402.70 312.47 2334.99 29.94 2011-02-11 10:38:37.000 042 33402.75 312.44 2334.91 29.94 2011-02-11 10:38:38.000 042 33402.67 312.50 2334.90 29.94 2011-02-11 10:38:39.000 042 33402.74 312.46 2334.94 29.94 2011-02-11 10:38:40.000 042 33402.68 312.47 2334.86 29.94 2011-02-11 10:38:41.000 042 33402.76 312.45 2335.00 29.94 2011-02-11 10:38:42.000 042 33402.80 312.48 2334.92 29.94 2011-02-11 10:38:43.000 042 33402.72 312.50 2334.83 29.94 2011-02-11 10:38:44.000 042 33402.74 312.47 2334.88 29.94 2011-02-11 10:38:45.000 042 33402.75 312.48 2334.85 29.94 2011-02-11 10:38:46.000 042 33402.75 312.49 2334.87 29.94 2011-02-11 10:38:47.000 042 33402.77 312.49 2334.87 29.94 2011-02-11 10:38:48.000 042 33402.72 312.46 2334.90 29.94 2011-02-11 10:38:49.000 042 33402.83 312.46 2334.84 29.94 2011-02-11 10:38:50.000 042 33402.83 312.46 2334.87 29.94 2011-02-11 10:38:51.000 042 33402.78 312.46 2334.81 29.94 2011-02-11 10:38:52.000 042 33402.87 312.50 2334.79 29.94 2011-02-11 10:38:53.000 042 33402.83 312.47 2334.91 29.94 2011-02-11 10:38:54.000 042 33402.90 312.46 2334.86 29.94 2011-02-11 10:38:55.000 042 33402.94 312.46 2334.85 29.94 2011-02-11 10:38:56.000 042 33402.82 312.47 2334.88 29.94 2011-02-11 10:38:57.000 042 33402.87 312.46 2334.91 29.94 2011-02-11 10:38:58.000 042 33402.88 312.49 2334.88 29.94 2011-02-11 10:38:59.000 042 33402.89 312.45 2334.97 29.94 2011-02-11 10:39:00.000 042 33402.80 312.43 2334.83 29.94 2011-02-11 10:39:01.000 042 33402.86 312.45 2334.81 29.94 2011-02-11 10:39:02.000 042 33402.89 312.50 2334.90 29.94 2011-02-11 10:39:03.000 042 33402.78 312.46 2334.84 29.94 2011-02-11 10:39:04.000 042 33402.89 312.46 2334.81 29.94 2011-02-11 10:39:05.000 042 33402.98 312.44 2334.88 29.94 2011-02-11 10:39:06.000 042 33403.02 312.45 2334.82 29.94 2011-02-11 10:39:07.000 042 33402.92 312.46 2334.90 29.94 2011-02-11 10:39:08.000 042 33402.94 312.48 2334.85 29.94 2011-02-11 10:39:09.000 042 33402.96 312.43 2334.78 29.94 2011-02-11 10:39:10.000 042 33402.94 312.44 2334.82 29.94 2011-02-11 10:39:11.000 042 33402.93 312.51 2334.75 29.94 2011-02-11 10:39:12.000 042 33403.01 312.45 2334.84 29.94 2011-02-11 10:39:13.000 042 33402.84 312.47 2334.90 29.94 2011-02-11 10:39:14.000 042 33402.97 312.44 2334.76 29.94 2011-02-11 10:39:15.000 042 33402.97 312.45 2334.77 29.94 2011-02-11 10:39:16.000 042 33402.97 312.46 2334.77 29.94 2011-02-11 10:39:17.000 042 33402.97 312.46 2334.87 29.94 2011-02-11 10:39:18.000 042 33402.85 312.44 2334.75 29.94 2011-02-11 10:39:19.000 042 33403.11 312.45 2334.84 29.94 2011-02-11 10:39:20.000 042 33403.08 312.43 2334.78 29.94 2011-02-11 10:39:21.000 042 33402.95 312.41 2334.78 29.94 2011-02-11 10:39:22.000 042 33403.03 312.46 2334.78 29.94 2011-02-11 10:39:23.000 042 33403.02 312.44 2334.74 29.94 2011-02-11 10:39:24.000 042 33402.99 312.41 2334.81 29.94 2011-02-11 10:39:25.000 042 33403.05 312.39 2334.72 29.94 2011-02-11 10:39:26.000 042 33402.99 312.41 2334.74 29.94 2011-02-11 10:39:27.000 042 33403.04 312.39 2334.73 29.94 2011-02-11 10:39:28.000 042 33403.14 312.45 2334.79 29.94 2011-02-11 10:39:29.000 042 33403.08 312.40 2334.80 29.94 2011-02-11 10:39:30.000 042 33403.00 312.42 2334.78 29.94 2011-02-11 10:39:31.000 042 33403.21 312.41 2334.79 29.94 2011-02-11 10:39:32.000 042 33403.17 312.45 2334.77 29.94 2011-02-11 10:39:33.000 042 33403.16 312.44 2334.73 29.94 2011-02-11 10:39:34.000 042 33403.09 312.48 2334.81 29.94 2011-02-11 10:39:35.000 042 33403.13 312.44 2334.74 29.94 2011-02-11 10:39:36.000 042 33403.15 312.44 2334.80 29.94 2011-02-11 10:39:37.000 042 33403.08 312.43 2334.77 29.94 2011-02-11 10:39:38.000 042 33403.11 312.44 2334.79 29.94 2011-02-11 10:39:39.000 042 33403.12 312.43 2334.78 29.94 2011-02-11 10:39:40.000 042 33403.25 312.42 2334.82 29.94 2011-02-11 10:39:41.000 042 33403.20 312.40 2334.75 29.94 2011-02-11 10:39:42.000 042 33403.13 312.43 2334.69 29.94 2011-02-11 10:39:43.000 042 33403.22 312.38 2334.82 29.94 2011-02-11 10:39:44.000 042 33403.22 312.41 2334.71 29.94 2011-02-11 10:39:45.000 042 33403.25 312.42 2334.71 29.94 2011-02-11 10:39:46.000 042 33403.20 312.42 2334.62 29.94 2011-02-11 10:39:47.000 042 33403.17 312.44 2334.75 29.94 2011-02-11 10:39:48.000 042 33403.32 312.42 2334.71 29.94 2011-02-11 10:39:49.000 042 33403.18 312.39 2334.76 29.94 2011-02-11 10:39:50.000 042 33403.27 312.42 2334.67 29.94 2011-02-11 10:39:51.000 042 33403.25 312.38 2334.71 29.94 2011-02-11 10:39:52.000 042 33403.23 312.44 2334.74 29.94 2011-02-11 10:39:53.000 042 33403.31 312.39 2334.70 29.94 2011-02-11 10:39:54.000 042 33403.25 312.43 2334.70 29.94 2011-02-11 10:39:55.000 042 33403.25 312.39 2334.64 29.94 2011-02-11 10:39:56.000 042 33403.23 312.41 2334.74 29.94 2011-02-11 10:39:57.000 042 33403.24 312.40 2334.74 29.94 2011-02-11 10:39:58.000 042 33403.29 312.40 2334.70 29.94 2011-02-11 10:39:59.000 042 33403.29 312.35 2334.72 29.94 2011-02-11 10:40:00.000 042 33403.31 312.41 2334.75 29.94 2011-02-11 10:40:01.000 042 33403.25 312.40 2334.68 29.94 2011-02-11 10:40:02.000 042 33403.29 312.44 2334.72 29.94 2011-02-11 10:40:03.000 042 33403.25 312.40 2334.75 29.94 2011-02-11 10:40:04.000 042 33403.18 312.42 2334.63 29.94 2011-02-11 10:40:05.000 042 33403.35 312.44 2334.71 29.94 2011-02-11 10:40:06.000 042 33403.27 312.41 2334.72 29.94 2011-02-11 10:40:07.000 042 33403.33 312.45 2334.74 29.94 2011-02-11 10:40:08.000 042 33403.27 312.41 2334.72 29.94 2011-02-11 10:40:09.000 042 33403.34 312.38 2334.70 29.94 2011-02-11 10:40:10.000 042 33403.33 312.42 2334.67 29.94 2011-02-11 10:40:11.000 042 33403.32 312.45 2334.74 29.93 2011-02-11 10:40:12.000 042 33403.32 312.43 2334.74 29.94 2011-02-11 10:40:13.000 042 33403.39 312.42 2334.79 29.93 2011-02-11 10:40:14.000 042 33403.35 312.37 2334.71 29.94 2011-02-11 10:40:15.000 042 33403.33 312.40 2334.78 29.94 2011-02-11 10:40:16.000 042 33403.34 312.43 2334.76 29.94 2011-02-11 10:40:17.000 042 33403.34 312.42 2334.71 29.94 2011-02-11 10:40:18.000 042 33403.36 312.40 2334.72 29.94 2011-02-11 10:40:19.000 042 33403.34 312.43 2334.68 29.93 2011-02-11 10:40:20.000 042 33403.44 312.41 2334.66 29.93 2011-02-11 10:40:21.000 042 33403.34 312.38 2334.69 29.93 2011-02-11 10:40:22.000 042 33403.31 312.40 2334.75 29.93 2011-02-11 10:40:23.000 042 33403.42 312.41 2334.79 29.93 2011-02-11 10:40:24.000 042 33403.36 312.39 2334.79 29.93 2011-02-11 10:40:25.000 042 33403.38 312.36 2334.72 29.93 2011-02-11 10:40:26.000 042 33403.43 312.41 2334.65 29.93 2011-02-11 10:40:27.000 042 33403.41 312.35 2334.64 29.93 2011-02-11 10:40:28.000 042 33403.39 312.38 2334.65 29.93 2011-02-11 10:40:29.000 042 33403.47 312.40 2334.67 29.93 2011-02-11 10:40:30.000 042 33403.41 312.41 2334.62 29.93 2011-02-11 10:40:31.000 042 33403.43 312.40 2334.74 29.93 2011-02-11 10:40:32.000 042 33403.40 312.40 2334.74 29.93 2011-02-11 10:40:33.000 042 33403.35 312.38 2334.68 29.93 2011-02-11 10:40:34.000 042 33403.47 312.40 2334.74 29.93 2011-02-11 10:40:35.000 042 33403.42 312.40 2334.69 29.93 2011-02-11 10:40:36.000 042 33403.40 312.44 2334.70 29.93 2011-02-11 10:40:37.000 042 33403.52 312.38 2334.68 29.93 2011-02-11 10:40:38.000 042 33403.44 312.38 2334.72 29.93 2011-02-11 10:40:39.000 042 33403.52 312.37 2334.74 29.93 2011-02-11 10:40:40.000 042 33403.42 312.37 2334.62 29.93 2011-02-11 10:40:41.000 042 33403.47 312.36 2334.69 29.93 2011-02-11 10:40:42.000 042 33403.46 312.37 2334.68 29.93 2011-02-11 10:40:43.000 042 33403.50 312.38 2334.69 29.93 2011-02-11 10:40:44.000 042 33403.37 312.40 2334.70 29.93 2011-02-11 10:40:45.000 042 33403.53 312.38 2334.70 29.93 2011-02-11 10:40:46.000 042 33403.55 312.42 2334.66 29.93 2011-02-11 10:40:47.000 042 33403.61 312.40 2334.65 29.93 2011-02-11 10:40:48.000 042 33403.61 312.37 2334.75 29.93 2011-02-11 10:40:49.000 042 33403.61 312.40 2334.63 29.93 2011-02-11 10:40:50.000 042 33403.59 312.38 2334.72 29.93 2011-02-11 10:40:51.000 042 33403.57 312.40 2334.67 29.93 2011-02-11 10:40:52.000 042 33403.65 312.39 2334.63 29.93 2011-02-11 10:40:53.000 042 33403.65 312.37 2334.65 29.93 2011-02-11 10:40:54.000 042 33403.67 312.40 2334.66 29.93 2011-02-11 10:40:55.000 042 33403.61 312.39 2334.69 29.93 2011-02-11 10:40:56.000 042 33403.71 312.40 2334.63 29.93 2011-02-11 10:40:57.000 042 33403.65 312.39 2334.62 29.93 2011-02-11 10:40:58.000 042 33403.73 312.38 2334.59 29.93 2011-02-11 10:40:59.000 042 33403.68 312.38 2334.67 29.93 2011-02-11 10:41:00.000 042 33403.74 312.40 2334.60 29.93 2011-02-11 10:41:01.000 042 33403.73 312.33 2334.59 29.93 2011-02-11 10:41:02.000 042 33403.67 312.38 2334.68 29.93 2011-02-11 10:41:03.000 042 33403.67 312.37 2334.62 29.93 2011-02-11 10:41:04.000 042 33403.80 312.40 2334.60 29.93 2011-02-11 10:41:05.000 042 33403.76 312.44 2334.56 29.93 2011-02-11 10:41:06.000 042 33403.84 312.41 2334.58 29.93 2011-02-11 10:41:07.000 042 33403.70 312.41 2334.53 29.93 2011-02-11 10:41:08.000 042 33403.77 312.41 2334.59 29.93 2011-02-11 10:41:09.000 042 33403.78 312.38 2334.61 29.93 2011-02-11 10:41:10.000 042 33403.82 312.42 2334.58 29.93 2011-02-11 10:41:11.000 042 33403.73 312.40 2334.54 29.93 2011-02-11 10:41:12.000 042 33403.84 312.38 2334.54 29.93 2011-02-11 10:41:13.000 042 33403.77 312.48 2334.53 29.93 2011-02-11 10:41:14.000 042 33403.71 312.42 2334.59 29.93 2011-02-11 10:41:15.000 042 33403.76 312.42 2334.54 29.93 2011-02-11 10:41:16.000 042 33403.82 312.44 2334.54 29.93 2011-02-11 10:41:17.000 042 33403.81 312.42 2334.59 29.93 2011-02-11 10:41:18.000 042 33403.86 312.40 2334.56 29.93 2011-02-11 10:41:19.000 042 33403.76 312.41 2334.62 29.93 2011-02-11 10:41:20.000 042 33403.82 312.49 2334.59 29.93 2011-02-11 10:41:21.000 042 33403.86 312.47 2334.52 29.93 2011-02-11 10:41:22.000 042 33403.83 312.51 2334.57 29.93 2011-02-11 10:41:23.000 042 33403.81 312.43 2334.53 29.93 2011-02-11 10:41:24.000 042 33403.87 312.47 2334.54 29.93 2011-02-11 10:41:25.000 042 33403.74 312.47 2334.50 29.93 2011-02-11 10:41:26.000 042 33403.90 312.46 2334.62 29.93 2011-02-11 10:41:27.000 042 33403.76 312.46 2334.51 29.93 2011-02-11 10:41:28.000 042 33403.87 312.50 2334.55 29.93 2011-02-11 10:41:29.000 042 33403.82 312.46 2334.56 29.93 2011-02-11 10:41:30.000 042 33403.87 312.44 2334.57 29.93 2011-02-11 10:41:31.000 042 33403.89 312.47 2334.49 29.93 2011-02-11 10:41:32.000 042 33403.96 312.49 2334.53 29.93 2011-02-11 10:41:33.000 042 33403.84 312.48 2334.57 29.93 2011-02-11 10:41:34.000 042 33403.85 312.49 2334.54 29.93 2011-02-11 10:41:35.000 042 33403.89 312.47 2334.45 29.93 2011-02-11 10:41:36.000 042 33403.85 312.48 2334.47 29.93 2011-02-11 10:41:37.000 042 33403.83 312.50 2334.48 29.93 2011-02-11 10:41:38.000 042 33403.83 312.50 2334.53 29.93 2011-02-11 10:41:39.000 042 33403.92 312.52 2334.54 29.93 2011-02-11 10:41:40.000 042 33403.90 312.45 2334.50 29.93 2011-02-11 10:41:41.000 042 33403.95 312.47 2334.50 29.93 2011-02-11 10:41:42.000 042 33403.98 312.48 2334.53 29.93 2011-02-11 10:41:43.000 042 33403.90 312.48 2334.47 29.93 2011-02-11 10:41:44.000 042 33403.85 312.46 2334.52 29.93 2011-02-11 10:41:45.000 042 33403.89 312.45 2334.55 29.93 2011-02-11 10:41:46.000 042 33403.92 312.47 2334.48 29.93 2011-02-11 10:41:47.000 042 33403.87 312.52 2334.53 29.93 2011-02-11 10:41:48.000 042 33404.00 312.46 2334.50 29.93 2011-02-11 10:41:49.000 042 33403.83 312.47 2334.50 29.93 2011-02-11 10:41:50.000 042 33403.86 312.49 2334.46 29.93 2011-02-11 10:41:51.000 042 33403.90 312.47 2334.50 29.93 2011-02-11 10:41:52.000 042 33403.95 312.50 2334.55 29.93 2011-02-11 10:41:53.000 042 33403.91 312.49 2334.50 29.93 2011-02-11 10:41:54.000 042 33403.95 312.46 2334.57 29.93 2011-02-11 10:41:55.000 042 33403.87 312.46 2334.48 29.93 2011-02-11 10:41:56.000 042 33404.02 312.47 2334.55 29.93 2011-02-11 10:41:57.000 042 33403.95 312.43 2334.54 29.93 2011-02-11 10:41:58.000 042 33403.96 312.45 2334.50 29.93 2011-02-11 10:41:59.000 042 33403.98 312.49 2334.46 29.93 2011-02-11 10:42:00.000 042 33403.99 312.47 2334.45 29.93 2011-02-11 10:42:01.000 042 33403.95 312.45 2334.49 29.93 2011-02-11 10:42:02.000 042 33404.07 312.44 2334.51 29.93 2011-02-11 10:42:03.000 042 33403.98 312.45 2334.51 29.93 2011-02-11 10:42:04.000 042 33404.00 312.46 2334.52 29.93 2011-02-11 10:42:05.000 042 33404.01 312.43 2334.47 29.93 2011-02-11 10:42:06.000 042 33404.01 312.46 2334.56 29.93 2011-02-11 10:42:07.000 042 33404.07 312.44 2334.50 29.93 2011-02-11 10:42:08.000 042 33404.03 312.46 2334.45 29.93 2011-02-11 10:42:09.000 042 33403.95 312.46 2334.43 29.93 2011-02-11 10:42:10.000 042 33404.03 312.44 2334.53 29.93 2011-02-11 10:42:11.000 042 33404.02 312.46 2334.53 29.93 2011-02-11 10:42:12.000 042 33404.04 312.46 2334.50 29.93 2011-02-11 10:42:13.000 042 33404.01 312.46 2334.44 29.93 2011-02-11 10:42:14.000 042 33403.97 312.44 2334.43 29.93 2011-02-11 10:42:15.000 042 33404.01 312.43 2334.47 29.93 2011-02-11 10:42:16.000 042 33404.01 312.46 2334.45 29.93 2011-02-11 10:42:17.000 042 33404.08 312.42 2334.47 29.93 2011-02-11 10:42:18.000 042 33404.04 312.45 2334.44 29.93 2011-02-11 10:42:19.000 042 33404.01 312.45 2334.49 29.93 2011-02-11 10:42:20.000 042 33404.14 312.49 2334.36 29.93 2011-02-11 10:42:21.000 042 33404.03 312.46 2334.39 29.93 2011-02-11 10:42:22.000 042 33404.09 312.44 2334.45 29.93 2011-02-11 10:42:23.000 042 33404.04 312.46 2334.39 29.93 2011-02-11 10:42:24.000 042 33404.04 312.46 2334.43 29.93 2011-02-11 10:42:25.000 042 33404.04 312.47 2334.52 29.93 2011-02-11 10:42:26.000 042 33403.90 312.45 2334.45 29.93 2011-02-11 10:42:27.000 042 33404.01 312.46 2334.38 29.93 2011-02-11 10:42:28.000 042 33404.02 312.47 2334.47 29.93 2011-02-11 10:42:29.000 042 33404.07 312.46 2334.38 29.93 2011-02-11 10:42:30.000 042 33404.10 312.46 2334.48 29.93 2011-02-11 10:42:31.000 042 33404.03 312.52 2334.46 29.93 2011-02-11 10:42:32.000 042 33404.00 312.45 2334.41 29.93 2011-02-11 10:42:33.000 042 33403.98 312.48 2334.42 29.93 2011-02-11 10:42:34.000 042 33403.92 312.52 2334.47 29.93 2011-02-11 10:42:35.000 042 33403.89 312.46 2334.39 29.93 2011-02-11 10:42:36.000 042 33403.98 312.51 2334.45 29.93 2011-02-11 10:42:37.000 042 33403.99 312.48 2334.39 29.93 2011-02-11 10:42:38.000 042 33404.00 312.49 2334.34 29.93 2011-02-11 10:42:39.000 042 33403.94 312.50 2334.37 29.93 2011-02-11 10:42:40.000 042 33403.97 312.48 2334.44 29.93 2011-02-11 10:42:41.000 042 33403.92 312.52 2334.47 29.93 2011-02-11 10:42:42.000 042 33403.88 312.50 2334.37 29.93 2011-02-11 10:42:43.000 042 33403.85 312.53 2334.45 29.93 2011-02-11 10:42:44.000 042 33403.98 312.53 2334.36 29.93 2011-02-11 10:42:45.000 042 33403.93 312.54 2334.37 29.93 2011-02-11 10:42:46.000 042 33403.95 312.51 2334.37 29.93 2011-02-11 10:42:47.000 042 33403.95 312.52 2334.45 29.93 2011-02-11 10:42:48.000 042 33403.80 312.53 2334.35 29.93 2011-02-11 10:42:49.000 042 33403.88 312.53 2334.36 29.93 2011-02-11 10:42:50.000 042 33403.92 312.51 2334.44 29.93 2011-02-11 10:42:51.000 042 33403.88 312.53 2334.45 29.93 2011-02-11 10:42:52.000 042 33403.80 312.55 2334.44 29.93 2011-02-11 10:42:53.000 042 33403.90 312.54 2334.46 29.93 2011-02-11 10:42:54.000 042 33403.85 312.55 2334.51 29.93 2011-02-11 10:42:55.000 042 33403.86 312.56 2334.41 29.93 2011-02-11 10:42:56.000 042 33403.78 312.54 2334.53 29.93 2011-02-11 10:42:57.000 042 33403.79 312.55 2334.55 29.93 2011-02-11 10:42:58.000 042 33403.78 312.57 2334.54 29.93 2011-02-11 10:42:59.000 042 33403.74 312.56 2334.53 29.93 2011-02-11 10:43:00.000 042 33403.71 312.55 2334.45 29.93 2011-02-11 10:43:01.000 042 33403.82 312.57 2334.45 29.93 2011-02-11 10:43:02.000 042 33403.70 312.53 2334.48 29.93 2011-02-11 10:43:03.000 042 33403.71 312.54 2334.52 29.93 2011-02-11 10:43:04.000 042 33403.85 312.55 2334.47 29.93 2011-02-11 10:43:05.000 042 33403.77 312.53 2334.51 29.93 2011-02-11 10:43:06.000 042 33403.83 312.57 2334.58 29.93 2011-02-11 10:43:07.000 042 33403.85 312.54 2334.56 29.93 2011-02-11 10:43:08.000 042 33403.77 312.58 2334.53 29.93 2011-02-11 10:43:09.000 042 33403.71 312.54 2334.48 29.93 2011-02-11 10:43:10.000 042 33403.82 312.52 2334.44 29.93 2011-02-11 10:43:11.000 042 33403.79 312.55 2334.48 29.93 2011-02-11 10:43:12.000 042 33403.80 312.53 2334.54 29.93 2011-02-11 10:43:13.000 042 33403.71 312.52 2334.57 29.93 2011-02-11 10:43:14.000 042 33403.88 312.48 2334.49 29.93 2011-02-11 10:43:15.000 042 33403.76 312.50 2334.50 29.93 2011-02-11 10:43:16.000 042 33403.75 312.48 2334.51 29.93 2011-02-11 10:43:17.000 042 33403.76 312.55 2334.56 29.93 2011-02-11 10:43:18.000 042 33403.77 312.52 2334.56 29.93 2011-02-11 10:43:19.000 042 33403.70 312.55 2334.54 29.93 2011-02-11 10:43:20.000 042 33403.65 312.50 2334.57 29.93 2011-02-11 10:43:21.000 042 33403.77 312.46 2334.58 29.93 2011-02-11 10:43:22.000 042 33403.70 312.48 2334.61 29.93 2011-02-11 10:43:23.000 042 33403.73 312.50 2334.59 29.93 2011-02-11 10:43:24.000 042 33403.72 312.49 2334.57 29.93 2011-02-11 10:43:25.000 042 33403.70 312.47 2334.51 29.93 2011-02-11 10:43:26.000 042 33403.76 312.51 2334.51 29.93 2011-02-11 10:43:27.000 042 33403.77 312.49 2334.49 29.93 2011-02-11 10:43:28.000 042 33403.70 312.46 2334.53 29.93 2011-02-11 10:43:29.000 042 33403.74 312.45 2334.60 29.93 2011-02-11 10:43:30.000 042 33403.67 312.45 2334.60 29.93 2011-02-11 10:43:31.000 042 33403.79 312.50 2334.66 29.93 2011-02-11 10:43:32.000 042 33403.69 312.46 2334.60 29.93 2011-02-11 10:43:33.000 042 33403.63 312.42 2334.59 29.93 2011-02-11 10:43:34.000 042 33403.69 312.47 2334.63 29.93 2011-02-11 10:43:35.000 042 33403.68 312.48 2334.67 29.93 2011-02-11 10:43:36.000 042 33403.59 312.43 2334.61 29.93 2011-02-11 10:43:37.000 042 33403.76 312.48 2334.54 29.93 2011-02-11 10:43:38.000 042 33403.67 312.46 2334.59 29.93 2011-02-11 10:43:39.000 042 33403.72 312.46 2334.56 29.93 2011-02-11 10:43:40.000 042 33403.69 312.44 2334.54 29.93 2011-02-11 10:43:41.000 042 33403.79 312.45 2334.53 29.93 2011-02-11 10:43:42.000 042 33403.76 312.47 2334.44 29.93 2011-02-11 10:43:43.000 042 33403.75 312.49 2334.56 29.93 2011-02-11 10:43:44.000 042 33403.77 312.42 2334.60 29.93 2011-02-11 10:43:45.000 042 33403.78 312.44 2334.61 29.93 2011-02-11 10:43:46.000 042 33403.74 312.41 2334.51 29.93 2011-02-11 10:43:47.000 042 33403.71 312.44 2334.57 29.93 2011-02-11 10:43:48.000 042 33403.75 312.45 2334.50 29.93 2011-02-11 10:43:49.000 042 33403.80 312.40 2334.61 29.93 2011-02-11 10:43:50.000 042 33403.88 312.44 2334.50 29.93 2011-02-11 10:43:51.000 042 33403.76 312.45 2334.47 29.93 2011-02-11 10:43:52.000 042 33403.81 312.44 2334.46 29.93 2011-02-11 10:43:53.000 042 33403.84 312.39 2334.54 29.93 2011-02-11 10:43:54.000 042 33403.73 312.40 2334.57 29.93 2011-02-11 10:43:55.000 042 33403.83 312.40 2334.56 29.93 2011-02-11 10:43:56.000 042 33403.81 312.43 2334.62 29.93 2011-02-11 10:43:57.000 042 33403.79 312.40 2334.54 29.93 2011-02-11 10:43:58.000 042 33403.83 312.38 2334.52 29.93 2011-02-11 10:43:59.000 042 33403.87 312.40 2334.48 29.93 2011-02-11 10:44:00.000 042 33403.89 312.41 2334.52 29.93 2011-02-11 10:44:01.000 042 33403.87 312.40 2334.56 29.93 2011-02-11 10:44:02.000 042 33403.83 312.36 2334.57 29.93 2011-02-11 10:44:03.000 042 33403.86 312.36 2334.48 29.93 2011-02-11 10:44:04.000 042 33403.97 312.36 2334.54 29.93 2011-02-11 10:44:05.000 042 33403.88 312.38 2334.57 29.93 2011-02-11 10:44:06.000 042 33403.86 312.40 2334.43 29.93 2011-02-11 10:44:07.000 042 33403.91 312.38 2334.52 29.93 2011-02-11 10:44:08.000 042 33403.89 312.34 2334.51 29.93 2011-02-11 10:44:09.000 042 33403.90 312.34 2334.50 29.93 2011-02-11 10:44:10.000 042 33403.97 312.34 2334.47 29.93 2011-02-11 10:44:11.000 042 33403.92 312.36 2334.50 29.93 2011-02-11 10:44:12.000 042 33403.92 312.32 2334.45 29.93 2011-02-11 10:44:13.000 042 33404.05 312.35 2334.48 29.93 2011-02-11 10:44:14.000 042 33403.93 312.36 2334.46 29.93 2011-02-11 10:44:15.000 042 33403.99 312.35 2334.51 29.93 2011-02-11 10:44:16.000 042 33404.06 312.33 2334.44 29.93 2011-02-11 10:44:17.000 042 33404.03 312.30 2334.53 29.93 2011-02-11 10:44:18.000 042 33403.99 312.31 2334.44 29.93 2011-02-11 10:44:19.000 042 33404.17 312.31 2334.46 29.93 2011-02-11 10:44:20.000 042 33404.03 312.30 2334.53 29.93 2011-02-11 10:44:21.000 042 33404.00 312.31 2334.51 29.93 2011-02-11 10:44:22.000 042 33404.07 312.30 2334.50 29.93 2011-02-11 10:44:23.000 042 33404.15 312.27 2334.34 29.93 2011-02-11 10:44:24.000 042 33404.12 312.27 2334.43 29.93 2011-02-11 10:44:25.000 042 33404.17 312.26 2334.39 29.93 2011-02-11 10:44:26.000 042 33404.11 312.30 2334.47 29.93 2011-02-11 10:44:27.000 042 33404.11 312.30 2334.41 29.93 2011-02-11 10:44:28.000 042 33404.17 312.26 2334.36 29.93 2011-02-11 10:44:29.000 042 33404.18 312.26 2334.33 29.93 2011-02-11 10:44:30.000 042 33404.18 312.28 2334.34 29.93 2011-02-11 10:44:31.000 042 33404.17 312.28 2334.41 29.93 2011-02-11 10:44:32.000 042 33404.24 312.21 2334.35 29.93 2011-02-11 10:44:33.000 042 33404.23 312.25 2334.30 29.93 2011-02-11 10:44:34.000 042 33404.22 312.25 2334.38 29.93 2011-02-11 10:44:35.000 042 33404.29 312.25 2334.28 29.93 2011-02-11 10:44:36.000 042 33404.22 312.27 2334.27 29.93 2011-02-11 10:44:37.000 042 33404.27 312.24 2334.32 29.93 2011-02-11 10:44:38.000 042 33404.24 312.25 2334.29 29.93 2011-02-11 10:44:39.000 042 33404.30 312.26 2334.26 29.93 2011-02-11 10:44:40.000 042 33404.38 312.28 2334.31 29.93 2011-02-11 10:44:41.000 042 33404.26 312.25 2334.31 29.93 2011-02-11 10:44:42.000 042 33404.23 312.24 2334.25 29.93 2011-02-11 10:44:43.000 042 33404.32 312.24 2334.19 29.93 2011-02-11 10:44:44.000 042 33404.36 312.21 2334.29 29.93 2011-02-11 10:44:45.000 042 33404.33 312.18 2334.29 29.93 2011-02-11 10:44:46.000 042 33404.45 312.18 2334.29 29.93 2011-02-11 10:44:47.000 042 33404.42 312.21 2334.32 29.93 2011-02-11 10:44:48.000 042 33404.39 312.19 2334.27 29.93 2011-02-11 10:44:49.000 042 33404.52 312.16 2334.20 29.93 2011-02-11 10:44:50.000 042 33404.42 312.21 2334.27 29.93 2011-02-11 10:44:51.000 042 33404.38 312.21 2334.29 29.93 2011-02-11 10:44:52.000 042 33404.52 312.15 2334.20 29.93 2011-02-11 10:44:53.000 042 33404.43 312.23 2334.21 29.93 2011-02-11 10:44:54.000 042 33404.42 312.23 2334.16 29.93 2011-02-11 10:44:55.000 042 33404.45 312.21 2334.22 29.93 2011-02-11 10:44:56.000 042 33404.52 312.24 2334.25 29.93 2011-02-11 10:44:57.000 042 33404.42 312.22 2334.25 29.93 2011-02-11 10:44:58.000 042 33404.55 312.20 2334.20 29.93 2011-02-11 10:44:59.000 042 33404.52 312.19 2334.18 29.93 2011-02-11 10:45:00.000 042 33404.42 312.19 2334.07 29.93 2011-02-11 10:45:01.000 042 33404.65 312.19 2334.19 29.93 2011-02-11 10:45:02.000 042 33404.48 312.16 2334.22 29.93 2011-02-11 10:45:03.000 042 33404.54 312.19 2334.06 29.93 2011-02-11 10:45:04.000 042 33404.59 312.20 2334.14 29.93 2011-02-11 10:45:05.000 042 33404.61 312.15 2334.10 29.93 2011-02-11 10:45:06.000 042 33404.60 312.16 2334.08 29.93 2011-02-11 10:45:07.000 042 33404.59 312.16 2334.19 29.93 2011-02-11 10:45:08.000 042 33404.66 312.15 2334.12 29.93 2011-02-11 10:45:09.000 042 33404.59 312.13 2334.16 29.93 2011-02-11 10:45:10.000 042 33404.66 312.16 2334.10 29.93 2011-02-11 10:45:11.000 042 33404.65 312.19 2334.13 29.93 2011-02-11 10:45:12.000 042 33404.61 312.20 2334.13 29.93 2011-02-11 10:45:13.000 042 33404.55 312.16 2334.05 29.93 2011-02-11 10:45:14.000 042 33404.67 312.17 2334.05 29.93 2011-02-11 10:45:15.000 042 33404.61 312.15 2334.03 29.93 2011-02-11 10:45:16.000 042 33404.59 312.19 2334.09 29.93 2011-02-11 10:45:17.000 042 33404.61 312.18 2333.98 29.93 2011-02-11 10:45:18.000 042 33404.60 312.24 2334.02 29.93 2011-02-11 10:45:19.000 042 33404.62 312.23 2334.06 29.93 2011-02-11 10:45:20.000 042 33404.79 312.21 2333.96 29.93 2011-02-11 10:45:21.000 042 33404.63 312.21 2333.96 29.93 2011-02-11 10:45:22.000 042 33404.64 312.24 2333.99 29.93 2011-02-11 10:45:23.000 042 33404.66 312.25 2333.92 29.93 2011-02-11 10:45:24.000 042 33404.61 312.20 2334.00 29.93 2011-02-11 10:45:25.000 042 33404.64 312.19 2333.95 29.93 2011-02-11 10:45:26.000 042 33404.73 312.17 2333.96 29.93 2011-02-11 10:45:27.000 042 33404.50 312.19 2333.96 29.93 2011-02-11 10:45:28.000 042 33404.70 312.21 2333.88 29.93 2011-02-11 10:45:29.000 042 33404.65 312.20 2334.01 29.93 2011-02-11 10:45:30.000 042 33404.61 312.21 2334.01 29.93 2011-02-11 10:45:31.000 042 33404.66 312.24 2333.95 29.93 2011-02-11 10:45:32.000 042 33404.67 312.27 2333.97 29.93 2011-02-11 10:45:33.000 042 33404.63 312.24 2333.97 29.93 2011-02-11 10:45:34.000 042 33404.55 312.24 2333.99 29.93 2011-02-11 10:45:35.000 042 33404.63 312.23 2334.01 29.93 2011-02-11 10:45:36.000 042 33404.70 312.21 2334.01 29.93 2011-02-11 10:45:37.000 042 33404.62 312.26 2333.97 29.93 2011-02-11 10:45:38.000 042 33404.49 312.27 2333.96 29.93 2011-02-11 10:45:39.000 042 33404.53 312.24 2333.90 29.93 2011-02-11 10:45:40.000 042 33404.60 312.27 2333.97 29.93 2011-02-11 10:45:41.000 042 33404.61 312.27 2334.03 29.93 2011-02-11 10:45:42.000 042 33404.60 312.25 2333.95 29.93 2011-02-11 10:45:43.000 042 33404.56 312.23 2333.93 29.93 2011-02-11 10:45:44.000 042 33404.46 312.26 2333.94 29.93 2011-02-11 10:45:45.000 042 33404.54 312.24 2333.95 29.93 2011-02-11 10:45:46.000 042 33404.52 312.26 2333.94 29.93 2011-02-11 10:45:47.000 042 33404.53 312.25 2333.97 29.93 2011-02-11 10:45:48.000 042 33404.56 312.27 2333.94 29.93 2011-02-11 10:45:49.000 042 33404.51 312.26 2333.97 29.93 2011-02-11 10:45:50.000 042 33404.59 312.25 2333.97 29.93 2011-02-11 10:45:51.000 042 33404.47 312.22 2333.98 29.93 2011-02-11 10:45:52.000 042 33404.48 312.28 2333.97 29.93 2011-02-11 10:45:53.000 042 33404.55 312.29 2334.04 29.93 2011-02-11 10:45:54.000 042 33404.49 312.26 2333.98 29.93 2011-02-11 10:45:55.000 042 33404.49 312.27 2334.00 29.93 2011-02-11 10:45:56.000 042 33404.50 312.25 2334.07 29.93 2011-02-11 10:45:57.000 042 33404.58 312.26 2334.06 29.93 2011-02-11 10:45:58.000 042 33404.57 312.26 2333.94 29.93 2011-02-11 10:45:59.000 042 33404.52 312.21 2333.97 29.93 2011-02-11 10:46:00.000 042 33404.48 312.19 2334.09 29.93 2011-02-11 10:46:01.000 042 33404.55 312.24 2334.05 29.93 2011-02-11 10:46:02.000 042 33404.51 312.23 2333.97 29.93 2011-02-11 10:46:03.000 042 33404.50 312.21 2333.93 29.93 2011-02-11 10:46:04.000 042 33404.52 312.24 2333.97 29.93 2011-02-11 10:46:05.000 042 33404.44 312.26 2333.95 29.93 2011-02-11 10:46:06.000 042 33404.54 312.22 2333.95 29.93 2011-02-11 10:46:07.000 042 33404.43 312.30 2333.97 29.93 2011-02-11 10:46:08.000 042 33404.49 312.23 2333.97 29.93 2011-02-11 10:46:09.000 042 33404.42 312.23 2333.92 29.93 2011-02-11 10:46:10.000 042 33404.45 312.22 2333.95 29.93 2011-02-11 10:46:11.000 042 33404.50 312.26 2334.01 29.93 2011-02-11 10:46:12.000 042 33404.51 312.22 2334.01 29.93 2011-02-11 10:46:13.000 042 33404.45 312.25 2333.97 29.93 2011-02-11 10:46:14.000 042 33404.50 312.23 2333.93 29.93 2011-02-11 10:46:15.000 042 33404.42 312.22 2334.03 29.93 2011-02-11 10:46:16.000 042 33404.44 312.21 2333.93 29.93 2011-02-11 10:46:17.000 042 33404.48 312.22 2333.98 29.93 2011-02-11 10:46:18.000 042 33404.43 312.26 2333.99 29.93 2011-02-11 10:46:19.000 042 33404.47 312.24 2333.92 29.93 2011-02-11 10:46:20.000 042 33404.42 312.25 2333.98 29.93 2011-02-11 10:46:21.000 042 33404.43 312.27 2334.00 29.93 2011-02-11 10:46:22.000 042 33404.51 312.25 2334.04 29.93 2011-02-11 10:46:23.000 042 33404.46 312.28 2333.99 29.93 2011-02-11 10:46:24.000 042 33404.46 312.28 2333.97 29.93 2011-02-11 10:46:25.000 042 33404.50 312.23 2333.98 29.93 2011-02-11 10:46:26.000 042 33404.49 312.27 2333.94 29.93 2011-02-11 10:46:27.000 042 33404.39 312.22 2333.96 29.93 2011-02-11 10:46:28.000 042 33404.47 312.25 2334.04 29.93 2011-02-11 10:46:29.000 042 33404.46 312.28 2333.95 29.93 2011-02-11 10:46:30.000 042 33404.38 312.25 2333.88 29.93 2011-02-11 10:46:31.000 042 33404.39 312.21 2333.96 29.93 2011-02-11 10:46:32.000 042 33404.51 312.24 2333.95 29.93 2011-02-11 10:46:33.000 042 33404.43 312.21 2333.95 29.93 2011-02-11 10:46:34.000 042 33404.42 312.22 2334.01 29.93 2011-02-11 10:46:35.000 042 33404.47 312.23 2334.02 29.93 2011-02-11 10:46:36.000 042 33404.49 312.21 2334.05 29.93 2011-02-11 10:46:37.000 042 33404.44 312.24 2333.93 29.93 2011-02-11 10:46:38.000 042 33404.45 312.19 2334.01 29.93 2011-02-11 10:46:39.000 042 33404.41 312.20 2333.96 29.93 2011-02-11 10:46:40.000 042 33404.42 312.21 2333.97 29.93 2011-02-11 10:46:41.000 042 33404.41 312.22 2333.94 29.93 2011-02-11 10:46:42.000 042 33404.50 312.21 2334.05 29.93 2011-02-11 10:46:43.000 042 33404.48 312.18 2334.04 29.93 2011-02-11 10:46:44.000 042 33404.43 312.24 2334.01 29.93 2011-02-11 10:46:45.000 042 33404.46 312.22 2333.97 29.93 2011-02-11 10:46:46.000 042 33404.43 312.19 2334.00 29.93 2011-02-11 10:46:47.000 042 33404.39 312.26 2334.00 29.93 2011-02-11 10:46:48.000 042 33404.42 312.19 2334.00 29.93 2011-02-11 10:46:49.000 042 33404.48 312.19 2334.05 29.93 2011-02-11 10:46:50.000 042 33404.43 312.16 2334.01 29.93 2011-02-11 10:46:51.000 042 33404.42 312.19 2333.98 29.93 2011-02-11 10:46:52.000 042 33404.47 312.20 2333.92 29.93 2011-02-11 10:46:53.000 042 33404.46 312.16 2334.01 29.93 2011-02-11 10:46:54.000 042 33404.51 312.19 2334.04 29.93 2011-02-11 10:46:55.000 042 33404.48 312.15 2334.01 29.93 2011-02-11 10:46:56.000 042 33404.54 312.18 2334.00 29.93 2011-02-11 10:46:57.000 042 33404.55 312.17 2333.96 29.93 2011-02-11 10:46:58.000 042 33404.50 312.12 2333.98 29.93 2011-02-11 10:46:59.000 042 33404.52 312.18 2333.96 29.93 2011-02-11 10:47:00.000 042 33404.64 312.19 2333.99 29.93 2011-02-11 10:47:01.000 042 33404.42 312.13 2333.89 29.93 2011-02-11 10:47:02.000 042 33404.55 312.18 2333.89 29.93 2011-02-11 10:47:03.000 042 33404.50 312.19 2333.94 29.93 2011-02-11 10:47:04.000 042 33404.60 312.17 2333.92 29.93 2011-02-11 10:47:05.000 042 33404.56 312.15 2333.95 29.93 2011-02-11 10:47:06.000 042 33404.58 312.13 2333.83 29.93 2011-02-11 10:47:07.000 042 33404.60 312.15 2333.88 29.93 2011-02-11 10:47:08.000 042 33404.63 312.12 2333.96 29.93 2011-02-11 10:47:09.000 042 33404.61 312.12 2333.92 29.93 2011-02-11 10:47:10.000 042 33404.63 312.10 2333.83 29.93 2011-02-11 10:47:11.000 042 33404.67 312.13 2333.86 29.93 2011-02-11 10:47:12.000 042 33404.60 312.12 2333.83 29.93 2011-02-11 10:47:13.000 042 33404.61 312.10 2333.90 29.93 2011-02-11 10:47:14.000 042 33404.64 312.11 2333.88 29.93 2011-02-11 10:47:15.000 042 33404.67 312.14 2333.84 29.93 2011-02-11 10:47:16.000 042 33404.72 312.10 2333.82 29.93 2011-02-11 10:47:17.000 042 33404.63 312.09 2333.94 29.93 2011-02-11 10:47:18.000 042 33404.59 312.06 2333.76 29.93 2011-02-11 10:47:19.000 042 33404.73 312.07 2333.92 29.93 2011-02-11 10:47:20.000 042 33404.64 312.05 2333.91 29.93 2011-02-11 10:47:21.000 042 33404.75 312.00 2333.85 29.93 2011-02-11 10:47:22.000 042 33404.70 312.11 2333.80 29.93 2011-02-11 10:47:23.000 042 33404.74 312.07 2333.81 29.93 2011-02-11 10:47:24.000 042 33404.65 312.03 2333.75 29.93 2011-02-11 10:47:25.000 042 33404.77 312.05 2333.75 29.93 2011-02-11 10:47:26.000 042 33404.68 312.05 2333.85 29.93 2011-02-11 10:47:27.000 042 33404.64 312.05 2333.84 29.93 2011-02-11 10:47:28.000 042 33404.75 312.06 2333.76 29.93 2011-02-11 10:47:29.000 042 33404.71 312.08 2333.74 29.93 2011-02-11 10:47:30.000 042 33404.76 312.04 2333.80 29.93 2011-02-11 10:47:31.000 042 33404.66 312.04 2333.72 29.93 2011-02-11 10:47:32.000 042 33404.80 312.05 2333.79 29.93 2011-02-11 10:47:33.000 042 33404.64 312.01 2333.76 29.93 2011-02-11 10:47:34.000 042 33404.81 312.03 2333.76 29.93 2011-02-11 10:47:35.000 042 33404.82 312.02 2333.74 29.93 2011-02-11 10:47:36.000 042 33404.85 312.02 2333.66 29.93 2011-02-11 10:47:37.000 042 33404.83 311.99 2333.79 29.93 2011-02-11 10:47:38.000 042 33404.83 312.03 2333.80 29.93 2011-02-11 10:47:39.000 042 33404.79 312.03 2333.75 29.93 2011-02-11 10:47:40.000 042 33404.77 312.04 2333.67 29.93 2011-02-11 10:47:41.000 042 33404.76 312.00 2333.73 29.93 2011-02-11 10:47:42.000 042 33404.91 311.99 2333.63 29.93 2011-02-11 10:47:43.000 042 33404.82 312.00 2333.72 29.93 2011-02-11 10:47:44.000 042 33404.84 312.01 2333.72 29.93 2011-02-11 10:47:45.000 042 33404.82 312.00 2333.68 29.93 2011-02-11 10:47:46.000 042 33404.81 312.01 2333.73 29.93 2011-02-11 10:47:47.000 042 33404.80 312.00 2333.74 29.93 2011-02-11 10:47:48.000 042 33404.74 312.01 2333.79 29.93 2011-02-11 10:47:49.000 042 33404.85 312.01 2333.67 29.93 2011-02-11 10:47:50.000 042 33404.82 311.99 2333.60 29.93 2011-02-11 10:47:51.000 042 33404.90 312.00 2333.55 29.93 2011-02-11 10:47:52.000 042 33404.81 312.00 2333.74 29.93 2011-02-11 10:47:53.000 042 33404.77 312.01 2333.72 29.93 2011-02-11 10:47:54.000 042 33404.76 312.01 2333.69 29.93 2011-02-11 10:47:55.000 042 33404.81 311.98 2333.70 29.93 2011-02-11 10:47:56.000 042 33404.83 311.96 2333.60 29.93 2011-02-11 10:47:57.000 042 33404.80 311.99 2333.62 29.93 2011-02-11 10:47:58.000 042 33404.73 312.05 2333.66 29.93 2011-02-11 10:47:59.000 042 33404.84 312.01 2333.59 29.93 2011-02-11 10:48:00.000 042 33404.86 311.99 2333.61 29.93 2011-02-11 10:48:01.000 042 33404.76 312.01 2333.66 29.93 2011-02-11 10:48:02.000 042 33404.89 311.98 2333.59 29.93 2011-02-11 10:48:03.000 042 33404.75 311.94 2333.57 29.93 2011-02-11 10:48:04.000 042 33404.82 311.95 2333.61 29.93 2011-02-11 10:48:05.000 042 33404.83 311.95 2333.69 29.93 2011-02-11 10:48:06.000 042 33404.82 311.93 2333.69 29.93 2011-02-11 10:48:07.000 042 33404.81 311.95 2333.66 29.93 2011-02-11 10:48:08.000 042 33404.88 311.95 2333.60 29.93 2011-02-11 10:48:09.000 042 33404.85 311.93 2333.61 29.93 2011-02-11 10:48:10.000 042 33404.86 311.99 2333.67 29.93 2011-02-11 10:48:11.000 042 33404.82 311.98 2333.61 29.93 2011-02-11 10:48:12.000 042 33404.79 311.98 2333.58 29.93 2011-02-11 10:48:13.000 042 33404.88 311.89 2333.63 29.93 2011-02-11 10:48:14.000 042 33404.92 311.90 2333.55 29.93 2011-02-11 10:48:15.000 042 33404.83 311.93 2333.48 29.93 2011-02-11 10:48:16.000 042 33404.82 311.92 2333.56 29.93 2011-02-11 10:48:17.000 042 33404.79 311.93 2333.58 29.93 2011-02-11 10:48:18.000 042 33404.82 311.97 2333.61 29.93 2011-02-11 10:48:19.000 042 33404.85 311.99 2333.59 29.93 2011-02-11 10:48:20.000 042 33404.82 311.95 2333.69 29.93 2011-02-11 10:48:21.000 042 33404.79 311.98 2333.66 29.93 2011-02-11 10:48:22.000 042 33404.86 311.95 2333.55 29.93 2011-02-11 10:48:23.000 042 33404.88 311.92 2333.57 29.93 2011-02-11 10:48:24.000 042 33404.89 311.90 2333.53 29.93 2011-02-11 10:48:25.000 042 33404.94 311.97 2333.64 29.93 2011-02-11 10:48:26.000 042 33404.88 311.95 2333.56 29.93 2011-02-11 10:48:27.000 042 33404.87 311.93 2333.58 29.93 2011-02-11 10:48:28.000 042 33404.92 311.95 2333.61 29.93 2011-02-11 10:48:29.000 042 33404.98 311.93 2333.48 29.93 2011-02-11 10:48:30.000 042 33404.98 311.94 2333.69 29.93 2011-02-11 10:48:31.000 042 33404.95 311.91 2333.55 29.93 2011-02-11 10:48:32.000 042 33404.94 311.96 2333.60 29.93 2011-02-11 10:48:33.000 042 33404.96 311.88 2333.54 29.93 2011-02-11 10:48:34.000 042 33404.98 311.90 2333.50 29.93 2011-02-11 10:48:35.000 042 33405.00 311.93 2333.60 29.93 2011-02-11 10:48:36.000 042 33405.07 311.92 2333.47 29.93 2011-02-11 10:48:37.000 042 33404.85 311.94 2333.55 29.93 2011-02-11 10:48:38.000 042 33404.96 311.91 2333.49 29.93 2011-02-11 10:48:39.000 042 33404.96 311.87 2333.45 29.93 2011-02-11 10:48:40.000 042 33405.02 311.85 2333.49 29.93 2011-02-11 10:48:41.000 042 33405.03 311.89 2333.54 29.93 2011-02-11 10:48:42.000 042 33405.14 311.83 2333.43 29.93 2011-02-11 10:48:43.000 042 33405.20 311.89 2333.52 29.93 2011-02-11 10:48:44.000 042 33405.07 311.82 2333.55 29.93 2011-02-11 10:48:45.000 042 33405.07 311.84 2333.48 29.93 2011-02-11 10:48:46.000 042 33405.06 311.82 2333.47 29.93 2011-02-11 10:48:47.000 042 33405.06 311.83 2333.40 29.93 2011-02-11 10:48:48.000 042 33405.00 311.85 2333.45 29.93 2011-02-11 10:48:49.000 042 33405.16 311.85 2333.36 29.93 2011-02-11 10:48:50.000 042 33405.11 311.84 2333.45 29.93 2011-02-11 10:48:51.000 042 33405.13 311.84 2333.42 29.93 2011-02-11 10:48:52.000 042 33405.15 311.87 2333.46 29.93 2011-02-11 10:48:53.000 042 33405.16 311.84 2333.43 29.93 2011-02-11 10:48:54.000 042 33405.22 311.84 2333.35 29.93 2011-02-11 10:48:55.000 042 33405.16 311.85 2333.45 29.93 2011-02-11 10:48:56.000 042 33405.19 311.83 2333.38 29.93 2011-02-11 10:48:57.000 042 33405.15 311.80 2333.39 29.93 2011-02-11 10:48:58.000 042 33405.21 311.84 2333.36 29.93 2011-02-11 10:48:59.000 042 33405.24 311.82 2333.45 29.93 2011-02-11 10:49:00.000 042 33405.17 311.81 2333.40 29.93 2011-02-11 10:49:01.000 042 33405.28 311.83 2333.36 29.93 2011-02-11 10:49:02.000 042 33405.28 311.84 2333.41 29.93 2011-02-11 10:49:03.000 042 33405.26 311.84 2333.45 29.93 2011-02-11 10:49:04.000 042 33405.17 311.81 2333.39 29.93 2011-02-11 10:49:05.000 042 33405.29 311.84 2333.36 29.93 2011-02-11 10:49:06.000 042 33405.26 311.80 2333.36 29.93 2011-02-11 10:49:07.000 042 33405.35 311.77 2333.42 29.93 2011-02-11 10:49:08.000 042 33405.28 311.82 2333.33 29.93 2011-02-11 10:49:09.000 042 33405.23 311.77 2333.31 29.93 2011-02-11 10:49:10.000 042 33405.25 311.75 2333.29 29.93 2011-02-11 10:49:11.000 042 33405.23 311.76 2333.26 29.93 2011-02-11 10:49:12.000 042 33405.25 311.75 2333.24 29.93 2011-02-11 10:49:13.000 042 33405.22 311.77 2333.37 29.93 2011-02-11 10:49:14.000 042 33405.38 311.78 2333.28 29.93 2011-02-11 10:49:15.000 042 33405.36 311.76 2333.34 29.93 2011-02-11 10:49:16.000 042 33405.39 311.79 2333.29 29.93 2011-02-11 10:49:17.000 042 33405.39 311.78 2333.24 29.93 2011-02-11 10:49:18.000 042 33405.34 311.79 2333.29 29.93 2011-02-11 10:49:19.000 042 33405.38 311.78 2333.30 29.93 2011-02-11 10:49:20.000 042 33405.50 311.75 2333.36 29.93 2011-02-11 10:49:21.000 042 33405.39 311.76 2333.30 29.93 2011-02-11 10:49:22.000 042 33405.36 311.76 2333.16 29.93 2011-02-11 10:49:23.000 042 33405.43 311.75 2333.28 29.93 2011-02-11 10:49:24.000 042 33405.42 311.76 2333.21 29.93 2011-02-11 10:49:25.000 042 33405.64 311.78 2333.29 29.93 2011-02-11 10:49:26.000 042 33405.37 311.74 2333.24 29.93 2011-02-11 10:49:27.000 042 33405.45 311.75 2333.20 29.93 2011-02-11 10:49:28.000 042 33405.50 311.76 2333.23 29.93 2011-02-11 10:49:29.000 042 33405.48 311.70 2333.24 29.93 2011-02-11 10:49:30.000 042 33405.51 311.76 2333.21 29.93 2011-02-11 10:49:31.000 042 33405.50 311.77 2333.22 29.93 2011-02-11 10:49:32.000 042 33405.44 311.70 2333.17 29.93 2011-02-11 10:49:33.000 042 33405.55 311.73 2333.20 29.93 2011-02-11 10:49:34.000 042 33405.60 311.78 2333.22 29.93 2011-02-11 10:49:35.000 042 33405.47 311.71 2333.18 29.93 2011-02-11 10:49:36.000 042 33405.45 311.72 2333.19 29.93 2011-02-11 10:49:37.000 042 33405.58 311.73 2333.28 29.93 2011-02-11 10:49:38.000 042 33405.54 311.68 2333.16 29.93 2011-02-11 10:49:39.000 042 33405.68 311.69 2333.20 29.93 2011-02-11 10:49:40.000 042 33405.54 311.66 2333.19 29.93 2011-02-11 10:49:41.000 042 33405.63 311.70 2333.17 29.93 2011-02-11 10:49:42.000 042 33405.70 311.68 2333.19 29.93 2011-02-11 10:49:43.000 042 33405.61 311.62 2333.09 29.93 2011-02-11 10:49:44.000 042 33405.69 311.66 2333.20 29.93 2011-02-11 10:49:45.000 042 33405.67 311.71 2333.10 29.93 2011-02-11 10:49:46.000 042 33405.57 311.67 2333.02 29.93 2011-02-11 10:49:47.000 042 33405.73 311.65 2333.05 29.93 2011-02-11 10:49:48.000 042 33405.72 311.64 2333.02 29.93 2011-02-11 10:49:49.000 042 33405.78 311.64 2333.05 29.93 2011-02-11 10:49:50.000 042 33405.70 311.63 2333.07 29.93 2011-02-11 10:49:51.000 042 33405.83 311.64 2333.06 29.93 2011-02-11 10:49:52.000 042 33405.76 311.63 2333.01 29.93 2011-02-11 10:49:53.000 042 33405.82 311.68 2333.02 29.93 2011-02-11 10:49:54.000 042 33405.76 311.64 2333.00 29.93 2011-02-11 10:49:55.000 042 33405.72 311.65 2333.08 29.93 2011-02-11 10:49:56.000 042 33405.69 311.67 2333.03 29.93 2011-02-11 10:49:57.000 042 33405.91 311.68 2333.07 29.93 2011-02-11 10:49:58.000 042 33405.71 311.64 2333.04 29.93 2011-02-11 10:49:59.000 042 33405.79 311.60 2333.07 29.93 2011-02-11 10:50:00.000 042 33405.81 311.62 2333.00 29.93 2011-02-11 10:50:01.000 042 33405.81 311.62 2333.01 29.93 2011-02-11 10:50:02.000 042 33405.74 311.68 2332.93 29.93 2011-02-11 10:50:03.000 042 33405.88 311.64 2333.04 29.93 2011-02-11 10:50:04.000 042 33405.86 311.63 2333.03 29.93 2011-02-11 10:50:05.000 042 33405.86 311.63 2333.04 29.93 2011-02-11 10:50:06.000 042 33405.90 311.62 2332.95 29.93 2011-02-11 10:50:07.000 042 33405.98 311.62 2333.02 29.93 2011-02-11 10:50:08.000 042 33405.84 311.55 2332.91 29.93 2011-02-11 10:50:09.000 042 33405.99 311.61 2332.96 29.93 2011-02-11 10:50:10.000 042 33405.90 311.62 2332.92 29.93 2011-02-11 10:50:11.000 042 33405.86 311.56 2332.98 29.93 2011-02-11 10:50:12.000 042 33405.96 311.62 2332.94 29.93 2011-02-11 10:50:13.000 042 33405.71 311.62 2332.91 29.93 2011-02-11 10:50:14.000 042 33406.05 311.60 2332.85 29.93 2011-02-11 10:50:15.000 042 33405.89 311.63 2332.98 29.93 2011-02-11 10:50:16.000 042 33405.91 311.61 2332.87 29.93 2011-02-11 10:50:17.000 042 33405.91 311.61 2332.94 29.93 2011-02-11 10:50:18.000 042 33405.94 311.60 2332.92 29.93 2011-02-11 10:50:19.000 042 33405.89 311.64 2332.92 29.93 2011-02-11 10:50:20.000 042 33405.88 311.61 2332.77 29.93 2011-02-11 10:50:21.000 042 33405.91 311.62 2332.84 29.93 2011-02-11 10:50:22.000 042 33405.94 311.60 2332.83 29.93 2011-02-11 10:50:23.000 042 33406.00 311.63 2332.83 29.93 2011-02-11 10:50:24.000 042 33406.03 311.60 2332.86 29.93 2011-02-11 10:50:25.000 042 33406.03 311.62 2332.89 29.93 2011-02-11 10:50:26.000 042 33405.96 311.60 2332.89 29.93 2011-02-11 10:50:27.000 042 33405.99 311.61 2332.73 29.93 2011-02-11 10:50:28.000 042 33405.96 311.58 2332.76 29.93 2011-02-11 10:50:29.000 042 33406.02 311.64 2332.80 29.93 2011-02-11 10:50:30.000 042 33406.03 311.63 2332.85 29.93 2011-02-11 10:50:31.000 042 33406.03 311.57 2332.83 29.93 2011-02-11 10:50:32.000 042 33405.93 311.61 2332.81 29.93 2011-02-11 10:50:33.000 042 33406.02 311.60 2332.74 29.93 2011-02-11 10:50:34.000 042 33406.00 311.60 2332.77 29.93 2011-02-11 10:50:35.000 042 33405.96 311.58 2332.84 29.93 2011-02-11 10:50:36.000 042 33405.99 311.65 2332.80 29.93 2011-02-11 10:50:37.000 042 33406.03 311.60 2332.79 29.93 2011-02-11 10:50:38.000 042 33406.01 311.62 2332.78 29.93 2011-02-11 10:50:39.000 042 33405.95 311.60 2332.78 29.93 2011-02-11 10:50:40.000 042 33406.00 311.61 2332.80 29.93 2011-02-11 10:50:41.000 042 33406.01 311.59 2332.69 29.93 2011-02-11 10:50:42.000 042 33406.01 311.60 2332.84 29.93 2011-02-11 10:50:43.000 042 33406.09 311.59 2332.84 29.93 2011-02-11 10:50:44.000 042 33406.03 311.61 2332.66 29.93 2011-02-11 10:50:45.000 042 33405.99 311.59 2332.77 29.93 2011-02-11 10:50:46.000 042 33405.99 311.60 2332.76 29.93 2011-02-11 10:50:47.000 042 33405.91 311.59 2332.73 29.93 2011-02-11 10:50:48.000 042 33405.96 311.62 2332.73 29.93 2011-02-11 10:50:49.000 042 33405.98 311.64 2332.77 29.93 2011-02-11 10:50:50.000 042 33406.00 311.62 2332.79 29.93 2011-02-11 10:50:51.000 042 33405.88 311.62 2332.74 29.93 2011-02-11 10:50:52.000 042 33405.96 311.61 2332.77 29.93 2011-02-11 10:50:53.000 042 33406.03 311.59 2332.68 29.93 2011-02-11 10:50:54.000 042 33405.94 311.59 2332.82 29.93 2011-02-11 10:50:55.000 042 33405.99 311.59 2332.65 29.93 2011-02-11 10:50:56.000 042 33406.01 311.58 2332.80 29.93 2011-02-11 10:50:57.000 042 33405.98 311.58 2332.83 29.93 2011-02-11 10:50:58.000 042 33406.01 311.58 2332.80 29.93 2011-02-11 10:50:59.000 042 33405.98 311.56 2332.84 29.93 2011-02-11 10:51:00.000 042 33405.85 311.60 2332.78 29.93 2011-02-11 10:51:01.000 042 33405.93 311.57 2332.68 29.93 2011-02-11 10:51:02.000 042 33405.97 311.54 2332.79 29.93 2011-02-11 10:51:03.000 042 33406.00 311.54 2332.72 29.93 2011-02-11 10:51:04.000 042 33405.93 311.56 2332.74 29.93 2011-02-11 10:51:05.000 042 33405.93 311.58 2332.73 29.93 2011-02-11 10:51:06.000 042 33405.98 311.56 2332.75 29.93 2011-02-11 10:51:07.000 042 33405.94 311.56 2332.72 29.93 2011-02-11 10:51:08.000 042 33406.00 311.56 2332.78 29.93 2011-02-11 10:51:09.000 042 33405.86 311.57 2332.70 29.93 2011-02-11 10:51:10.000 042 33405.93 311.55 2332.62 29.93 2011-02-11 10:51:11.000 042 33405.87 311.56 2332.80 29.93 2011-02-11 10:51:12.000 042 33405.93 311.55 2332.78 29.93 2011-02-11 10:51:13.000 042 33405.99 311.52 2332.69 29.93 2011-02-11 10:51:14.000 042 33405.97 311.60 2332.70 29.93 2011-02-11 10:51:15.000 042 33405.85 311.56 2332.73 29.93 2011-02-11 10:51:16.000 042 33406.00 311.56 2332.70 29.93 2011-02-11 10:51:17.000 042 33405.92 311.57 2332.80 29.93 2011-02-11 10:51:18.000 042 33405.94 311.56 2332.67 29.93 2011-02-11 10:51:19.000 042 33405.94 311.54 2332.70 29.93 2011-02-11 10:51:20.000 042 33406.07 311.58 2332.71 29.93 2011-02-11 10:51:21.000 042 33405.91 311.51 2332.72 29.93 2011-02-11 10:51:22.000 042 33405.94 311.52 2332.68 29.93 2011-02-11 10:51:23.000 042 33405.94 311.55 2332.73 29.93 2011-02-11 10:51:24.000 042 33405.97 311.54 2332.70 29.93 2011-02-11 10:51:25.000 042 33406.00 311.55 2332.73 29.93 2011-02-11 10:51:26.000 042 33405.94 311.56 2332.70 29.93 2011-02-11 10:51:27.000 042 33406.03 311.49 2332.65 29.93 2011-02-11 10:51:28.000 042 33405.95 311.49 2332.68 29.93 2011-02-11 10:51:29.000 042 33406.03 311.51 2332.65 29.93 2011-02-11 10:51:30.000 042 33406.01 311.54 2332.66 29.93 2011-02-11 10:51:31.000 042 33406.03 311.50 2332.67 29.93 2011-02-11 10:51:32.000 042 33405.96 311.48 2332.70 29.93 2011-02-11 10:51:33.000 042 33406.00 311.47 2332.69 29.93 2011-02-11 10:51:34.000 042 33406.00 311.48 2332.71 29.93 2011-02-11 10:51:35.000 042 33405.97 311.49 2332.70 29.93 2011-02-11 10:51:36.000 042 33406.06 311.49 2332.67 29.93 2011-02-11 10:51:37.000 042 33405.94 311.45 2332.67 29.93 2011-02-11 10:51:38.000 042 33406.12 311.43 2332.73 29.93 2011-02-11 10:51:39.000 042 33406.15 311.46 2332.76 29.93 2011-02-11 10:51:40.000 042 33406.03 311.44 2332.66 29.93 2011-02-11 10:51:41.000 042 33406.12 311.42 2332.69 29.93 2011-02-11 10:51:42.000 042 33406.10 311.49 2332.67 29.93 2011-02-11 10:51:43.000 042 33406.12 311.45 2332.64 29.93 2011-02-11 10:51:44.000 042 33406.10 311.39 2332.71 29.93 2011-02-11 10:51:45.000 042 33406.17 311.44 2332.72 29.93 2011-02-11 10:51:46.000 042 33406.09 311.41 2332.74 29.93 2011-02-11 10:51:47.000 042 33406.17 311.42 2332.64 29.93 2011-02-11 10:51:48.000 042 33406.14 311.43 2332.66 29.93 2011-02-11 10:51:49.000 042 33406.07 311.41 2332.66 29.93 2011-02-11 10:51:50.000 042 33406.09 311.39 2332.73 29.93 2011-02-11 10:51:51.000 042 33406.23 311.40 2332.71 29.93 2011-02-11 10:51:52.000 042 33406.15 311.41 2332.69 29.93 2011-02-11 10:51:53.000 042 33406.17 311.39 2332.67 29.93 2011-02-11 10:51:54.000 042 33406.14 311.35 2332.67 29.93 2011-02-11 10:51:55.000 042 33406.18 311.37 2332.62 29.93 2011-02-11 10:51:56.000 042 33406.07 311.41 2332.64 29.93 2011-02-11 10:51:57.000 042 33406.19 311.36 2332.66 29.93 2011-02-11 10:51:58.000 042 33406.21 311.32 2332.64 29.93 2011-02-11 10:51:59.000 042 33406.23 311.38 2332.64 29.93 2011-02-11 10:52:00.000 042 33406.24 311.38 2332.67 29.93 2011-02-11 10:52:01.000 042 33406.20 311.33 2332.61 29.93 2011-02-11 10:52:02.000 042 33406.18 311.35 2332.62 29.93 2011-02-11 10:52:03.000 042 33406.24 311.31 2332.64 29.93 2011-02-11 10:52:04.000 042 33406.22 311.31 2332.65 29.93 2011-02-11 10:52:05.000 042 33406.22 311.33 2332.63 29.93 2011-02-11 10:52:06.000 042 33406.25 311.35 2332.54 29.93 2011-02-11 10:52:07.000 042 33406.30 311.31 2332.57 29.93 2011-02-11 10:52:08.000 042 33406.22 311.29 2332.59 29.93 2011-02-11 10:52:09.000 042 33406.19 311.32 2332.49 29.93 2011-02-11 10:52:10.000 042 33406.25 311.29 2332.48 29.93 2011-02-11 10:52:11.000 042 33406.20 311.31 2332.53 29.93 2011-02-11 10:52:12.000 042 33406.25 311.32 2332.64 29.93 2011-02-11 10:52:13.000 042 33406.28 311.32 2332.53 29.93 2011-02-11 10:52:14.000 042 33406.16 311.31 2332.64 29.93 2011-02-11 10:52:15.000 042 33406.41 311.28 2332.66 29.93 2011-02-11 10:52:16.000 042 33406.30 311.27 2332.58 29.93 2011-02-11 10:52:17.000 042 33406.34 311.28 2332.55 29.93 2011-02-11 10:52:18.000 042 33406.32 311.26 2332.49 29.93 2011-02-11 10:52:19.000 042 33406.36 311.30 2332.57 29.93 2011-02-11 10:52:20.000 042 33406.15 311.27 2332.58 29.93 2011-02-11 10:52:21.000 042 33406.22 311.25 2332.51 29.93 2011-02-11 10:52:22.000 042 33406.28 311.23 2332.50 29.93 2011-02-11 10:52:23.000 042 33406.33 311.26 2332.46 29.93 2011-02-11 10:52:24.000 042 33406.25 311.26 2332.48 29.93 2011-02-11 10:52:25.000 042 33406.36 311.25 2332.46 29.93 2011-02-11 10:52:26.000 042 33406.26 311.27 2332.46 29.93 2011-02-11 10:52:27.000 042 33406.37 311.25 2332.43 29.93 2011-02-11 10:52:28.000 042 33406.28 311.26 2332.42 29.93 2011-02-11 10:52:29.000 042 33406.44 311.25 2332.41 29.93 2011-02-11 10:52:30.000 042 33406.44 311.19 2332.53 29.93 2011-02-11 10:52:31.000 042 33406.41 311.16 2332.57 29.93 2011-02-11 10:52:32.000 042 33406.46 311.24 2332.51 29.93 2011-02-11 10:52:33.000 042 33406.38 311.16 2332.43 29.93 2011-02-11 10:52:34.000 042 33406.43 311.17 2332.35 29.93 2011-02-11 10:52:35.000 042 33406.40 311.19 2332.52 29.93 2011-02-11 10:52:36.000 042 33406.43 311.19 2332.44 29.93 2011-02-11 10:52:37.000 042 33406.47 311.20 2332.40 29.93 2011-02-11 10:52:38.000 042 33406.49 311.18 2332.42 29.93 2011-02-11 10:52:39.000 042 33406.50 311.19 2332.41 29.93 2011-02-11 10:52:40.000 042 33406.51 311.19 2332.43 29.93 2011-02-11 10:52:41.000 042 33406.57 311.18 2332.34 29.93 2011-02-11 10:52:42.000 042 33406.55 311.18 2332.43 29.93 2011-02-11 10:52:43.000 042 33406.55 311.12 2332.45 29.93 2011-02-11 10:52:44.000 042 33406.54 311.14 2332.43 29.93 2011-02-11 10:52:45.000 042 33406.43 311.16 2332.43 29.93 2011-02-11 10:52:46.000 042 33406.51 311.16 2332.36 29.93 2011-02-11 10:52:47.000 042 33406.51 311.15 2332.30 29.93 2011-02-11 10:52:48.000 042 33406.59 311.17 2332.34 29.93 2011-02-11 10:52:49.000 042 33406.57 311.14 2332.31 29.93 2011-02-11 10:52:50.000 042 33406.57 311.14 2332.33 29.93 2011-02-11 10:52:51.000 042 33406.65 311.16 2332.26 29.93 2011-02-11 10:52:52.000 042 33406.59 311.14 2332.30 29.93 2011-02-11 10:52:53.000 042 33406.56 311.12 2332.27 29.93 2011-02-11 10:52:54.000 042 33406.57 311.12 2332.26 29.93 2011-02-11 10:52:55.000 042 33406.66 311.10 2332.32 29.93 2011-02-11 10:52:56.000 042 33406.58 311.14 2332.31 29.93 2011-02-11 10:52:57.000 042 33406.62 311.12 2332.32 29.93 2011-02-11 10:52:58.000 042 33406.63 311.11 2332.28 29.93 2011-02-11 10:52:59.000 042 33406.68 311.13 2332.24 29.93 2011-02-11 10:53:00.000 042 33406.63 311.09 2332.32 29.93 2011-02-11 10:53:01.000 042 33406.58 311.12 2332.32 29.93 2011-02-11 10:53:02.000 042 33406.69 311.15 2332.30 29.93 2011-02-11 10:53:03.000 042 33406.54 311.13 2332.19 29.93 2011-02-11 10:53:04.000 042 33406.59 311.12 2332.24 29.93 2011-02-11 10:53:05.000 042 33406.69 311.14 2332.27 29.93 2011-02-11 10:53:06.000 042 33406.62 311.11 2332.31 29.93 2011-02-11 10:53:07.000 042 33406.69 311.11 2332.24 29.93 2011-02-11 10:53:08.000 042 33406.62 311.12 2332.26 29.93 2011-02-11 10:53:09.000 042 33406.82 311.08 2332.18 29.93 2011-02-11 10:53:10.000 042 33406.70 311.10 2332.20 29.93 2011-02-11 10:53:11.000 042 33406.65 311.08 2332.28 29.93 2011-02-11 10:53:12.000 042 33406.69 311.11 2332.19 29.93 2011-02-11 10:53:13.000 042 33406.62 311.11 2332.21 29.93 2011-02-11 10:53:14.000 042 33406.72 311.12 2332.20 29.93 2011-02-11 10:53:15.000 042 33406.74 311.11 2332.20 29.93 2011-02-11 10:53:16.000 042 33406.67 311.10 2332.12 29.93 2011-02-11 10:53:17.000 042 33406.76 311.06 2332.21 29.93 2011-02-11 10:53:18.000 042 33406.69 311.01 2332.26 29.93 2011-02-11 10:53:19.000 042 33406.75 311.00 2332.16 29.93 2011-02-11 10:53:20.000 042 33406.75 311.03 2332.22 29.93 2011-02-11 10:53:21.000 042 33406.72 311.06 2332.21 29.93 2011-02-11 10:53:22.000 042 33406.75 311.05 2332.19 29.93 2011-02-11 10:53:23.000 042 33406.75 311.00 2332.18 29.93 2011-02-11 10:53:24.000 042 33406.76 311.04 2332.13 29.93 2011-02-11 10:53:25.000 042 33406.74 311.02 2332.15 29.93 2011-02-11 10:53:26.000 042 33406.79 311.06 2332.15 29.93 2011-02-11 10:53:27.000 042 33406.78 311.04 2332.21 29.93 2011-02-11 10:53:28.000 042 33406.79 311.01 2332.18 29.93 2011-02-11 10:53:29.000 042 33406.82 310.99 2332.12 29.93 2011-02-11 10:53:30.000 042 33406.89 311.00 2332.23 29.93 2011-02-11 10:53:31.000 042 33406.86 311.05 2332.17 29.93 2011-02-11 10:53:32.000 042 33406.79 310.97 2332.11 29.93 2011-02-11 10:53:33.000 042 33406.79 311.02 2332.13 29.93 2011-02-11 10:53:34.000 042 33406.77 311.01 2332.11 29.93 2011-02-11 10:53:35.000 042 33406.89 310.98 2332.10 29.93 2011-02-11 10:53:36.000 042 33406.84 310.96 2332.13 29.93 2011-02-11 10:53:37.000 042 33406.83 310.98 2332.06 29.93 2011-02-11 10:53:38.000 042 33406.89 310.99 2332.17 29.93 2011-02-11 10:53:39.000 042 33406.81 310.98 2332.11 29.93 2011-02-11 10:53:40.000 042 33406.88 310.99 2332.09 29.93 2011-02-11 10:53:41.000 042 33406.91 310.98 2332.09 29.93 2011-02-11 10:53:42.000 042 33406.83 310.97 2332.05 29.93 2011-02-11 10:53:43.000 042 33406.86 310.92 2332.11 29.93 2011-02-11 10:53:44.000 042 33406.74 310.93 2332.17 29.93 2011-02-11 10:53:45.000 042 33406.89 310.93 2332.05 29.93 2011-02-11 10:53:46.000 042 33406.90 310.92 2332.05 29.93 2011-02-11 10:53:47.000 042 33406.86 310.92 2332.07 29.93 2011-02-11 10:53:48.000 042 33406.89 310.94 2332.09 29.93 2011-02-11 10:53:49.000 042 33406.85 310.92 2332.00 29.93 2011-02-11 10:53:50.000 042 33406.90 310.90 2332.06 29.93 2011-02-11 10:53:51.000 042 33406.94 310.94 2332.05 29.93 2011-02-11 10:53:52.000 042 33406.84 310.93 2332.06 29.93 2011-02-11 10:53:53.000 042 33406.89 310.90 2332.04 29.93 2011-02-11 10:53:54.000 042 33406.88 310.89 2332.00 29.93 2011-02-11 10:53:55.000 042 33406.82 310.91 2332.07 29.93 2011-02-11 10:53:56.000 042 33406.89 310.92 2331.98 29.93 2011-02-11 10:53:57.000 042 33406.97 310.94 2332.04 29.93 2011-02-11 10:53:58.000 042 33406.94 310.92 2331.99 29.93 2011-02-11 10:53:59.000 042 33407.00 310.94 2331.97 29.93 2011-02-11 10:54:00.000 042 33406.99 310.89 2332.00 29.93 2011-02-11 10:54:01.000 042 33406.82 310.89 2331.99 29.93 2011-02-11 10:54:02.000 042 33406.94 310.91 2332.01 29.93 2011-02-11 10:54:03.000 042 33406.92 310.89 2332.00 29.93 2011-02-11 10:54:04.000 042 33406.94 310.89 2331.99 29.93 2011-02-11 10:54:05.000 042 33406.86 310.87 2331.99 29.93 2011-02-11 10:54:06.000 042 33407.00 310.87 2332.09 29.93 2011-02-11 10:54:07.000 042 33406.99 310.93 2331.96 29.93 2011-02-11 10:54:08.000 042 33406.97 310.87 2331.97 29.93 2011-02-11 10:54:09.000 042 33406.93 310.87 2331.96 29.93 2011-02-11 10:54:10.000 042 33406.90 310.85 2331.87 29.93 2011-02-11 10:54:11.000 042 33406.97 310.87 2332.00 29.93 2011-02-11 10:54:12.000 042 33406.99 310.89 2332.01 29.93 2011-02-11 10:54:13.000 042 33406.98 310.90 2332.02 29.93 2011-02-11 10:54:14.000 042 33407.02 310.91 2331.97 29.93 2011-02-11 10:54:15.000 042 33407.00 310.86 2331.99 29.93 2011-02-11 10:54:16.000 042 33406.91 310.83 2331.96 29.93 2011-02-11 10:54:17.000 042 33406.99 310.86 2331.96 29.93 2011-02-11 10:54:18.000 042 33407.01 310.88 2331.89 29.93 2011-02-11 10:54:19.000 042 33406.89 310.85 2331.95 29.93 2011-02-11 10:54:20.000 042 33406.89 310.83 2331.93 29.93 2011-02-11 10:54:21.000 042 33406.94 310.83 2331.93 29.93 2011-02-11 10:54:22.000 042 33406.99 310.83 2331.85 29.93 2011-02-11 10:54:23.000 042 33406.96 310.81 2331.94 29.93 2011-02-11 10:54:24.000 042 33406.90 310.86 2331.89 29.93 2011-02-11 10:54:25.000 042 33406.96 310.89 2331.89 29.93 2011-02-11 10:54:26.000 042 33406.96 310.83 2331.92 29.93 2011-02-11 10:54:27.000 042 33407.00 310.84 2331.96 29.93 2011-02-11 10:54:28.000 042 33406.97 310.83 2331.97 29.93 2011-02-11 10:54:29.000 042 33406.98 310.77 2332.01 29.93 2011-02-11 10:54:30.000 042 33406.94 310.82 2331.88 29.93 2011-02-11 10:54:31.000 042 33406.99 310.80 2331.82 29.93 2011-02-11 10:54:32.000 042 33406.91 310.83 2331.93 29.93 2011-02-11 10:54:33.000 042 33406.95 310.85 2331.94 29.93 2011-02-11 10:54:34.000 042 33406.95 310.82 2331.94 29.93 2011-02-11 10:54:35.000 042 33406.92 310.85 2331.89 29.93 2011-02-11 10:54:36.000 042 33406.96 310.84 2331.99 29.93 2011-02-11 10:54:37.000 042 33407.01 310.83 2331.94 29.93 2011-02-11 10:54:38.000 042 33406.94 310.87 2331.96 29.93 2011-02-11 10:54:39.000 042 33407.02 310.87 2331.94 29.93 2011-02-11 10:54:40.000 042 33406.90 310.83 2331.88 29.93 2011-02-11 10:54:41.000 042 33406.95 310.81 2331.95 29.93 2011-02-11 10:54:42.000 042 33406.99 310.87 2331.89 29.93 2011-02-11 10:54:43.000 042 33406.84 310.84 2331.89 29.93 2011-02-11 10:54:44.000 042 33407.06 310.81 2332.02 29.93 2011-02-11 10:54:45.000 042 33406.88 310.85 2331.90 29.93 2011-02-11 10:54:46.000 042 33406.90 310.86 2331.87 29.93 2011-02-11 10:54:47.000 042 33406.98 310.84 2331.90 29.93 2011-02-11 10:54:48.000 042 33406.97 310.82 2331.87 29.93 2011-02-11 10:54:49.000 042 33406.99 310.82 2331.98 29.93 2011-02-11 10:54:50.000 042 33406.91 310.82 2331.93 29.93 2011-02-11 10:54:51.000 042 33406.94 310.79 2331.92 29.93 2011-02-11 10:54:52.000 042 33406.93 310.78 2331.90 29.93 2011-02-11 10:54:53.000 042 33406.99 310.82 2331.84 29.93 2011-02-11 10:54:54.000 042 33406.93 310.81 2331.93 29.93 2011-02-11 10:54:55.000 042 33406.98 310.78 2331.92 29.93 2011-02-11 10:54:56.000 042 33406.91 310.80 2331.97 29.93 2011-02-11 10:54:57.000 042 33406.91 310.80 2331.86 29.93 2011-02-11 10:54:58.000 042 33406.93 310.80 2331.84 29.93 2011-02-11 10:54:59.000 042 33406.90 310.79 2331.97 29.93 2011-02-11 10:55:00.000 042 33406.86 310.82 2331.95 29.93 2011-02-11 10:55:01.000 042 33406.83 310.82 2331.97 29.93 2011-02-11 10:55:02.000 042 33406.84 310.77 2331.91 29.93 2011-02-11 10:55:03.000 042 33406.93 310.81 2331.95 29.93 2011-02-11 10:55:04.000 042 33406.91 310.84 2331.96 29.93 2011-02-11 10:55:05.000 042 33406.90 310.79 2331.96 29.93 2011-02-11 10:55:06.000 042 33406.94 310.77 2331.93 29.93 2011-02-11 10:55:07.000 042 33406.99 310.82 2331.98 29.93 2011-02-11 10:55:08.000 042 33406.78 310.79 2331.97 29.93 2011-02-11 10:55:09.000 042 33407.02 310.82 2331.95 29.93 2011-02-11 10:55:10.000 042 33406.95 310.78 2331.94 29.93 2011-02-11 10:55:11.000 042 33406.90 310.77 2331.90 29.93 2011-02-11 10:55:12.000 042 33406.92 310.79 2331.93 29.93 2011-02-11 10:55:13.000 042 33406.82 310.79 2331.97 29.93 2011-02-11 10:55:14.000 042 33406.99 310.77 2331.84 29.93 2011-02-11 10:55:15.000 042 33406.96 310.77 2331.93 29.93 2011-02-11 10:55:16.000 042 33406.90 310.77 2331.86 29.93 2011-02-11 10:55:17.000 042 33406.92 310.77 2331.89 29.93 2011-02-11 10:55:18.000 042 33406.91 310.73 2331.96 29.93 2011-02-11 10:55:19.000 042 33406.93 310.74 2331.93 29.93 2011-02-11 10:55:20.000 042 33406.88 310.72 2331.85 29.93 2011-02-11 10:55:21.000 042 33406.82 310.74 2331.92 29.93 2011-02-11 10:55:22.000 042 33406.90 310.71 2331.93 29.93 2011-02-11 10:55:23.000 042 33406.88 310.71 2331.96 29.93 2011-02-11 10:55:24.000 042 33406.86 310.73 2331.93 29.93 2011-02-11 10:55:25.000 042 33406.91 310.72 2331.79 29.93 2011-02-11 10:55:26.000 042 33406.86 310.74 2331.95 29.93 2011-02-11 10:55:27.000 042 33406.98 310.74 2331.95 29.93 2011-02-11 10:55:28.000 042 33406.84 310.72 2331.88 29.93 2011-02-11 10:55:29.000 042 33406.80 310.75 2331.92 29.93 2011-02-11 10:55:30.000 042 33406.90 310.77 2331.92 29.93 2011-02-11 10:55:31.000 042 33406.77 310.75 2331.91 29.93 2011-02-11 10:55:32.000 042 33406.93 310.78 2331.90 29.93 2011-02-11 10:55:33.000 042 33406.95 310.73 2331.93 29.93 2011-02-11 10:55:34.000 042 33406.89 310.71 2331.94 29.93 2011-02-11 10:55:35.000 042 33406.85 310.75 2331.90 29.93 2011-02-11 10:55:36.000 042 33406.90 310.74 2331.89 29.93 2011-02-11 10:55:37.000 042 33406.82 310.71 2331.88 29.93 2011-02-11 10:55:38.000 042 33406.86 310.73 2331.91 29.93 2011-02-11 10:55:39.000 042 33406.87 310.75 2331.90 29.93 2011-02-11 10:55:40.000 042 33406.82 310.75 2331.92 29.93 2011-02-11 10:55:41.000 042 33406.81 310.78 2331.94 29.93 2011-02-11 10:55:42.000 042 33406.83 310.78 2331.93 29.93 2011-02-11 10:55:43.000 042 33406.88 310.73 2331.96 29.93 2011-02-11 10:55:44.000 042 33406.90 310.71 2331.97 29.93 2011-02-11 10:55:45.000 042 33406.85 310.71 2331.90 29.93 2011-02-11 10:55:46.000 042 33406.80 310.71 2331.96 29.93 2011-02-11 10:55:47.000 042 33406.78 310.74 2331.92 29.93 2011-02-11 10:55:48.000 042 33406.78 310.77 2331.84 29.93 2011-02-11 10:55:49.000 042 33406.86 310.72 2331.96 29.93 2011-02-11 10:55:50.000 042 33406.83 310.71 2331.95 29.93 2011-02-11 10:55:51.000 042 33406.87 310.79 2331.93 29.93 2011-02-11 10:55:52.000 042 33406.76 310.77 2331.95 29.93 2011-02-11 10:55:53.000 042 33406.76 310.74 2331.86 29.93 2011-02-11 10:55:54.000 042 33406.76 310.72 2331.83 29.93 2011-02-11 10:55:55.000 042 33406.80 310.73 2331.90 29.93 2011-02-11 10:55:56.000 042 33406.68 310.75 2331.99 29.93 2011-02-11 10:55:57.000 042 33406.79 310.73 2331.92 29.93 2011-02-11 10:55:58.000 042 33406.66 310.71 2331.95 29.93 2011-02-11 10:55:59.000 042 33406.74 310.77 2331.96 29.93 2011-02-11 10:56:00.000 042 33406.70 310.70 2331.89 29.93 2011-02-11 10:56:01.000 042 33406.76 310.75 2331.90 29.93 2011-02-11 10:56:02.000 042 33406.72 310.73 2331.92 29.93 2011-02-11 10:56:03.000 042 33406.75 310.72 2331.97 29.93 2011-02-11 10:56:04.000 042 33406.67 310.70 2331.96 29.93 2011-02-11 10:56:05.000 042 33406.68 310.75 2331.90 29.93 2011-02-11 10:56:06.000 042 33406.59 310.76 2331.97 29.93 2011-02-11 10:56:07.000 042 33406.73 310.76 2331.87 29.93 2011-02-11 10:56:08.000 042 33406.65 310.75 2331.90 29.93 2011-02-11 10:56:09.000 042 33406.71 310.81 2331.93 29.93 2011-02-11 10:56:10.000 042 33406.63 310.77 2331.92 29.93 2011-02-11 10:56:11.000 042 33406.67 310.75 2331.91 29.93 2011-02-11 10:56:12.000 042 33406.76 310.73 2331.98 29.93 2011-02-11 10:56:13.000 042 33406.72 310.72 2331.86 29.93 2011-02-11 10:56:14.000 042 33406.60 310.74 2331.99 29.93 2011-02-11 10:56:15.000 042 33406.79 310.75 2332.03 29.93 2011-02-11 10:56:16.000 042 33406.75 310.72 2331.93 29.93 2011-02-11 10:56:17.000 042 33406.69 310.76 2331.93 29.93 2011-02-11 10:56:18.000 042 33406.75 310.74 2331.91 29.93 2011-02-11 10:56:19.000 042 33406.79 310.72 2331.97 29.93 2011-02-11 10:56:20.000 042 33406.72 310.74 2331.96 29.93 2011-02-11 10:56:21.000 042 33406.71 310.71 2331.93 29.93 2011-02-11 10:56:22.000 042 33406.72 310.69 2331.93 29.93 2011-02-11 10:56:23.000 042 33406.73 310.69 2331.90 29.93 2011-02-11 10:56:24.000 042 33406.78 310.71 2331.89 29.93 2011-02-11 10:56:25.000 042 33406.70 310.73 2331.94 29.93 2011-02-11 10:56:26.000 042 33406.77 310.75 2331.95 29.93 2011-02-11 10:56:27.000 042 33406.77 310.73 2331.90 29.93 2011-02-11 10:56:28.000 042 33406.67 310.68 2331.89 29.93 2011-02-11 10:56:29.000 042 33406.75 310.71 2331.93 29.93 2011-02-11 10:56:30.000 042 33406.76 310.67 2331.97 29.93 2011-02-11 10:56:31.000 042 33406.85 310.73 2331.94 29.93 2011-02-11 10:56:32.000 042 33406.81 310.65 2331.95 29.93 2011-02-11 10:56:33.000 042 33406.87 310.66 2331.95 29.93 2011-02-11 10:56:34.000 042 33406.74 310.65 2331.92 29.93 2011-02-11 10:56:35.000 042 33406.72 310.68 2331.84 29.93 2011-02-11 10:56:36.000 042 33406.72 310.67 2331.92 29.93 2011-02-11 10:56:37.000 042 33406.77 310.70 2331.93 29.93 2011-02-11 10:56:38.000 042 33406.80 310.65 2331.94 29.93 2011-02-11 10:56:39.000 042 33406.85 310.65 2331.97 29.93 2011-02-11 10:56:40.000 042 33406.77 310.65 2331.95 29.93 2011-02-11 10:56:41.000 042 33406.86 310.67 2331.93 29.93 2011-02-11 10:56:42.000 042 33406.86 310.66 2331.97 29.93 2011-02-11 10:56:43.000 042 33406.87 310.66 2331.88 29.93 2011-02-11 10:56:44.000 042 33406.74 310.65 2331.93 29.93 2011-02-11 10:56:45.000 042 33406.89 310.61 2331.91 29.93 2011-02-11 10:56:46.000 042 33406.82 310.65 2331.89 29.93 2011-02-11 10:56:47.000 042 33406.93 310.63 2331.91 29.93 2011-02-11 10:56:48.000 042 33406.83 310.59 2331.89 29.93 2011-02-11 10:56:49.000 042 33406.78 310.63 2331.84 29.93 2011-02-11 10:56:50.000 042 33406.94 310.63 2331.87 29.93 2011-02-11 10:56:51.000 042 33406.88 310.67 2331.96 29.93 2011-02-11 10:56:52.000 042 33406.92 310.61 2331.94 29.93 2011-02-11 10:56:53.000 042 33406.89 310.66 2331.94 29.93 2011-02-11 10:56:54.000 042 33406.86 310.64 2331.86 29.93 2011-02-11 10:56:55.000 042 33406.84 310.63 2331.88 29.93 2011-02-11 10:56:56.000 042 33406.90 310.67 2331.86 29.93 2011-02-11 10:56:57.000 042 33407.06 310.67 2331.95 29.93 2011-02-11 10:56:58.000 042 33406.91 310.67 2331.93 29.93 2011-02-11 10:56:59.000 042 33406.94 310.65 2331.84 29.93 2011-02-11 10:57:00.000 042 33407.00 310.66 2331.90 29.93 2011-02-11 10:57:01.000 042 33407.02 310.67 2331.91 29.93 2011-02-11 10:57:02.000 042 33406.90 310.63 2331.89 29.93 2011-02-11 10:57:03.000 042 33406.99 310.67 2331.90 29.93 2011-02-11 10:57:04.000 042 33406.84 310.67 2331.90 29.93 2011-02-11 10:57:05.000 042 33407.02 310.64 2331.89 29.93 2011-02-11 10:57:06.000 042 33407.01 310.65 2331.82 29.93 2011-02-11 10:57:07.000 042 33407.02 310.61 2331.81 29.93 2011-02-11 10:57:08.000 042 33406.86 310.66 2331.83 29.93 2011-02-11 10:57:09.000 042 33407.01 310.59 2331.86 29.93 2011-02-11 10:57:10.000 042 33406.94 310.59 2331.83 29.93 2011-02-11 10:57:11.000 042 33406.97 310.64 2331.89 29.93 2011-02-11 10:57:12.000 042 33406.90 310.59 2331.81 29.93 2011-02-11 10:57:13.000 042 33406.90 310.63 2331.81 29.93 2011-02-11 10:57:14.000 042 33407.01 310.59 2331.78 29.93 2011-02-11 10:57:15.000 042 33407.03 310.60 2331.77 29.93 2011-02-11 10:57:16.000 042 33407.02 310.63 2331.80 29.93 2011-02-11 10:57:17.000 042 33407.11 310.62 2331.86 29.93 2011-02-11 10:57:18.000 042 33407.03 310.63 2331.83 29.93 2011-02-11 10:57:19.000 042 33407.01 310.59 2331.85 29.93 2011-02-11 10:57:20.000 042 33407.03 310.61 2331.84 29.93 2011-02-11 10:57:21.000 042 33407.05 310.60 2331.81 29.93 2011-02-11 10:57:22.000 042 33407.09 310.62 2331.81 29.93 2011-02-11 10:57:23.000 042 33407.12 310.57 2331.84 29.93 2011-02-11 10:57:24.000 042 33407.01 310.60 2331.73 29.93 2011-02-11 10:57:25.000 042 33407.10 310.61 2331.94 29.93 2011-02-11 10:57:26.000 042 33407.01 310.66 2331.83 29.92 2011-02-11 10:57:27.000 042 33407.11 310.61 2331.80 29.93 2011-02-11 10:57:28.000 042 33407.05 310.57 2331.80 29.93 2011-02-11 10:57:29.000 042 33407.05 310.61 2331.90 29.92 2011-02-11 10:57:30.000 042 33407.08 310.63 2331.77 29.92 2011-02-11 10:57:31.000 042 33407.04 310.58 2331.85 29.92 2011-02-11 10:57:32.000 042 33407.11 310.66 2331.85 29.93 2011-02-11 10:57:33.000 042 33407.00 310.60 2331.84 29.93 2011-02-11 10:57:34.000 042 33407.03 310.58 2331.81 29.93 2011-02-11 10:57:35.000 042 33407.06 310.64 2331.79 29.92 2011-02-11 10:57:36.000 042 33406.96 310.65 2331.85 29.93 2011-02-11 10:57:37.000 042 33407.03 310.64 2331.71 29.93 2011-02-11 10:57:38.000 042 33407.01 310.65 2331.74 29.92 2011-02-11 10:57:39.000 042 33407.12 310.64 2331.74 29.93 2011-02-11 10:57:40.000 042 33407.08 310.63 2331.71 29.93 2011-02-11 10:57:41.000 042 33407.08 310.64 2331.77 29.92 2011-02-11 10:57:42.000 042 33407.07 310.65 2331.78 29.93 2011-02-11 10:57:43.000 042 33407.02 310.65 2331.78 29.92 2011-02-11 10:57:44.000 042 33407.03 310.66 2331.90 29.93 2011-02-11 10:57:45.000 042 33407.02 310.73 2331.84 29.93 2011-02-11 10:57:46.000 042 33406.99 310.71 2331.84 29.93 2011-02-11 10:57:47.000 042 33407.02 310.67 2331.70 29.93 2011-02-11 10:57:48.000 042 33407.02 310.67 2331.77 29.92 2011-02-11 10:57:49.000 042 33406.99 310.67 2331.73 29.93 2011-02-11 10:57:50.000 042 33407.00 310.68 2331.76 29.93 2011-02-11 10:57:51.000 042 33406.93 310.63 2331.77 29.93 2011-02-11 10:57:52.000 042 33406.97 310.66 2331.82 29.93 2011-02-11 10:57:53.000 042 33407.00 310.71 2331.72 29.93 2011-02-11 10:57:54.000 042 33406.96 310.70 2331.76 29.93 2011-02-11 10:57:55.000 042 33406.99 310.71 2331.69 29.93 2011-02-11 10:57:56.000 042 33407.03 310.69 2331.77 29.93 2011-02-11 10:57:57.000 042 33406.96 310.69 2331.86 29.93 2011-02-11 10:57:58.000 042 33406.93 310.69 2331.86 29.93 2011-02-11 10:57:59.000 042 33407.05 310.73 2331.84 29.93 2011-02-11 10:58:00.000 042 33406.89 310.72 2331.83 29.93 2011-02-11 10:58:01.000 042 33406.90 310.69 2331.75 29.93 2011-02-11 10:58:02.000 042 33406.96 310.71 2331.85 29.93 2011-02-11 10:58:03.000 042 33406.99 310.73 2331.90 29.93 2011-02-11 10:58:04.000 042 33406.91 310.69 2331.82 29.93 2011-02-11 10:58:05.000 042 33406.97 310.72 2331.78 29.93 2011-02-11 10:58:06.000 042 33406.93 310.74 2331.83 29.93 2011-02-11 10:58:07.000 042 33406.98 310.72 2331.81 29.93 2011-02-11 10:58:08.000 042 33406.84 310.70 2331.90 29.92 2011-02-11 10:58:09.000 042 33407.03 310.68 2331.88 29.92 2011-02-11 10:58:10.000 042 33406.96 310.66 2331.83 29.93 2011-02-11 10:58:11.000 042 33406.96 310.67 2331.77 29.92 2011-02-11 10:58:12.000 042 33406.82 310.67 2331.87 29.92 2011-02-11 10:58:13.000 042 33406.81 310.67 2331.83 29.92 2011-02-11 10:58:14.000 042 33406.93 310.70 2331.89 29.92 2011-02-11 10:58:15.000 042 33406.93 310.71 2331.85 29.92 2011-02-11 10:58:16.000 042 33406.89 310.67 2331.81 29.92 2011-02-11 10:58:17.000 042 33406.86 310.68 2331.87 29.92 2011-02-11 10:58:18.000 042 33406.88 310.65 2331.84 29.92 2011-02-11 10:58:19.000 042 33406.94 310.67 2331.88 29.92 2011-02-11 10:58:20.000 042 33406.86 310.68 2331.84 29.92 2011-02-11 10:58:21.000 042 33407.02 310.72 2331.81 29.92 2011-02-11 10:58:22.000 042 33406.96 310.70 2331.81 29.92 2011-02-11 10:58:23.000 042 33406.90 310.69 2331.80 29.92 2011-02-11 10:58:24.000 042 33406.90 310.66 2331.84 29.93 2011-02-11 10:58:25.000 042 33406.94 310.68 2331.78 29.92 2011-02-11 10:58:26.000 042 33406.95 310.65 2331.86 29.92 2011-02-11 10:58:27.000 042 33406.99 310.66 2331.80 29.92 2011-02-11 10:58:28.000 042 33407.02 310.65 2331.78 29.92 2011-02-11 10:58:29.000 042 33406.93 310.66 2331.86 29.92 2011-02-11 10:58:30.000 042 33406.97 310.64 2331.83 29.92 2011-02-11 10:58:31.000 042 33406.92 310.64 2331.89 29.93 2011-02-11 10:58:32.000 042 33406.76 310.65 2331.89 29.92 2011-02-11 10:58:33.000 042 33407.02 310.66 2331.90 29.92 2011-02-11 10:58:34.000 042 33406.97 310.65 2331.89 29.93 2011-02-11 10:58:35.000 042 33407.00 310.63 2331.82 29.93 2011-02-11 10:58:36.000 042 33406.94 310.67 2331.86 29.93 2011-02-11 10:58:37.000 042 33406.96 310.63 2331.88 29.92 2011-02-11 10:58:38.000 042 33407.12 310.66 2331.89 29.92 2011-02-11 10:58:39.000 042 33406.98 310.64 2331.83 29.92 2011-02-11 10:58:40.000 042 33406.96 310.61 2331.84 29.92 2011-02-11 10:58:41.000 042 33407.02 310.61 2331.82 29.92 2011-02-11 10:58:42.000 042 33407.06 310.62 2331.93 29.92 2011-02-11 10:58:43.000 042 33407.09 310.61 2331.83 29.92 2011-02-11 10:58:44.000 042 33407.14 310.59 2331.78 29.92 2011-02-11 10:58:45.000 042 33407.06 310.57 2331.77 29.92 2011-02-11 10:58:46.000 042 33407.09 310.56 2331.76 29.92 2011-02-11 10:58:47.000 042 33407.07 310.61 2331.80 29.92 2011-02-11 10:58:48.000 042 33407.01 310.52 2331.78 29.92 2011-02-11 10:58:49.000 042 33407.16 310.58 2331.85 29.92 2011-02-11 10:58:50.000 042 33407.13 310.56 2331.73 29.92 2011-02-11 10:58:51.000 042 33407.07 310.54 2331.80 29.92 2011-02-11 10:58:52.000 042 33407.15 310.51 2331.72 29.92 2011-02-11 10:58:53.000 042 33407.11 310.51 2331.77 29.92 2011-02-11 10:58:54.000 042 33407.07 310.52 2331.68 29.92 2011-02-11 10:58:55.000 042 33407.17 310.50 2331.74 29.92 2011-02-11 10:58:56.000 042 33407.18 310.48 2331.76 29.92 2011-02-11 10:58:57.000 042 33407.24 310.52 2331.71 29.92 2011-02-11 10:58:58.000 042 33407.18 310.50 2331.70 29.92 2011-02-11 10:58:59.000 042 33407.31 310.47 2331.80 29.92 2011-02-11 10:59:00.000 042 33407.26 310.48 2331.80 29.92 2011-02-11 10:59:01.000 042 33407.22 310.46 2331.75 29.92 2011-02-11 10:59:02.000 042 33407.28 310.46 2331.74 29.92 2011-02-11 10:59:03.000 042 33407.25 310.50 2331.69 29.92 2011-02-11 10:59:04.000 042 33407.21 310.46 2331.76 29.92 2011-02-11 10:59:05.000 042 33407.35 310.44 2331.74 29.92 2011-02-11 10:59:06.000 042 33407.33 310.39 2331.76 29.92 2011-02-11 10:59:07.000 042 33407.32 310.44 2331.70 29.92 2011-02-11 10:59:08.000 042 33407.36 310.44 2331.74 29.92 2011-02-11 10:59:09.000 042 33407.33 310.44 2331.72 29.92 2011-02-11 10:59:10.000 042 33407.29 310.40 2331.75 29.92 2011-02-11 10:59:11.000 042 33407.46 310.41 2331.71 29.92 2011-02-11 10:59:12.000 042 33407.37 310.35 2331.58 29.92 2011-02-11 10:59:13.000 042 33407.44 310.38 2331.76 29.92 2011-02-11 10:59:14.000 042 33407.43 310.38 2331.69 29.92 2011-02-11 10:59:15.000 042 33407.39 310.37 2331.65 29.92 2011-02-11 10:59:16.000 042 33407.43 310.34 2331.66 29.92 2011-02-11 10:59:17.000 042 33407.44 310.37 2331.68 29.92 2011-02-11 10:59:18.000 042 33407.47 310.32 2331.53 29.92 2011-02-11 10:59:19.000 042 33407.39 310.36 2331.65 29.92 2011-02-11 10:59:20.000 042 33407.58 310.35 2331.57 29.92 2011-02-11 10:59:21.000 042 33407.51 310.34 2331.55 29.92 2011-02-11 10:59:22.000 042 33407.52 310.33 2331.53 29.92 2011-02-11 10:59:23.000 042 33407.52 310.35 2331.58 29.92 2011-02-11 10:59:24.000 042 33407.49 310.34 2331.56 29.92 2011-02-11 10:59:25.000 042 33407.40 310.31 2331.58 29.92 2011-02-11 10:59:26.000 042 33407.61 310.40 2331.50 29.92 2011-02-11 10:59:27.000 042 33407.62 310.34 2331.53 29.92 2011-02-11 10:59:28.000 042 33407.60 310.34 2331.51 29.92 2011-02-11 10:59:29.000 042 33407.65 310.32 2331.51 29.92 2011-02-11 10:59:30.000 042 33407.59 310.34 2331.52 29.92 2011-02-11 10:59:31.000 042 33407.53 310.30 2331.58 29.92 2011-02-11 10:59:32.000 042 33407.69 310.30 2331.47 29.92 2011-02-11 10:59:33.000 042 33407.59 310.39 2331.52 29.92 2011-02-11 10:59:34.000 042 33407.65 310.38 2331.48 29.92 2011-02-11 10:59:35.000 042 33407.68 310.32 2331.56 29.92 2011-02-11 10:59:36.000 042 33407.62 310.36 2331.47 29.92 2011-02-11 10:59:37.000 042 33407.61 310.33 2331.47 29.92 2011-02-11 10:59:38.000 042 33407.66 310.34 2331.52 29.92 2011-02-11 10:59:39.000 042 33407.73 310.35 2331.43 29.92 2011-02-11 10:59:40.000 042 33407.66 310.33 2331.47 29.92 2011-02-11 10:59:41.000 042 33407.68 310.37 2331.42 29.92 2011-02-11 10:59:42.000 042 33407.68 310.31 2331.46 29.92 2011-02-11 10:59:43.000 042 33407.86 310.28 2331.34 29.92 2011-02-11 10:59:44.000 042 33407.75 310.32 2331.48 29.92 2011-02-11 10:59:45.000 042 33407.81 310.31 2331.41 29.92 2011-02-11 10:59:46.000 042 33407.77 310.32 2331.37 29.92 2011-02-11 10:59:47.000 042 33407.70 310.34 2331.42 29.92 2011-02-11 10:59:48.000 042 33407.84 310.36 2331.43 29.92 2011-02-11 10:59:49.000 042 33407.75 310.30 2331.46 29.92 2011-02-11 10:59:50.000 042 33407.81 310.31 2331.40 29.92 2011-02-11 10:59:51.000 042 33407.80 310.35 2331.45 29.92 2011-02-11 10:59:52.000 042 33407.77 310.33 2331.40 29.92 2011-02-11 10:59:53.000 042 33407.87 310.35 2331.37 29.92 2011-02-11 10:59:54.000 042 33407.75 310.26 2331.36 29.92 2011-02-11 10:59:55.000 042 33407.74 310.33 2331.34 29.92 2011-02-11 10:59:56.000 042 33407.76 310.32 2331.41 29.92 2011-02-11 10:59:57.000 042 33407.74 310.33 2331.43 29.92 2011-02-11 10:59:58.000 042 33407.75 310.32 2331.39 29.92 2011-02-11 10:59:59.000 042 33407.92 310.32 2331.26 29.92 2011-02-11 11:00:00.000 042 33407.79 310.34 2331.33 29.92 2011-02-11 11:00:01.000 042 33407.81 310.32 2331.25 29.92 2011-02-11 11:00:02.000 042 33407.82 310.31 2331.31 29.92 2011-02-11 11:00:03.000 042 33407.80 310.32 2331.33 29.92 2011-02-11 11:00:04.000 042 33407.73 310.30 2331.30 29.92 2011-02-11 11:00:05.000 042 33407.88 310.34 2331.34 29.92 2011-02-11 11:00:06.000 042 33407.98 310.38 2331.27 29.92 2011-02-11 11:00:07.000 042 33407.83 310.34 2331.21 29.92 2011-02-11 11:00:08.000 042 33407.84 310.36 2331.31 29.92 2011-02-11 11:00:09.000 042 33407.94 310.32 2331.30 29.92 2011-02-11 11:00:10.000 042 33407.86 310.32 2331.33 29.92 2011-02-11 11:00:11.000 042 33407.91 310.32 2331.31 29.92 2011-02-11 11:00:12.000 042 33407.90 310.34 2331.36 29.92 2011-02-11 11:00:13.000 042 33407.82 310.33 2331.31 29.92 2011-02-11 11:00:14.000 042 33407.79 310.34 2331.32 29.92 2011-02-11 11:00:15.000 042 33407.82 310.34 2331.29 29.92 2011-02-11 11:00:16.000 042 33407.77 310.34 2331.25 29.92 2011-02-11 11:00:17.000 042 33407.80 310.35 2331.24 29.92 2011-02-11 11:00:18.000 042 33407.91 310.39 2331.30 29.92 2011-02-11 11:00:19.000 042 33407.94 310.33 2331.39 29.92 2011-02-11 11:00:20.000 042 33407.81 310.34 2331.27 29.92 2011-02-11 11:00:21.000 042 33407.93 310.32 2331.36 29.92 2011-02-11 11:00:22.000 042 33407.81 310.36 2331.31 29.92 2011-02-11 11:00:23.000 042 33407.74 310.36 2331.39 29.92 2011-02-11 11:00:24.000 042 33407.89 310.39 2331.38 29.92 2011-02-11 11:00:25.000 042 33407.85 310.35 2331.30 29.92 2011-02-11 11:00:26.000 042 33407.95 310.36 2331.35 29.92 2011-02-11 11:00:27.000 042 33407.81 310.32 2331.28 29.92 2011-02-11 11:00:28.000 042 33407.92 310.32 2331.30 29.92 2011-02-11 11:00:29.000 042 33407.90 310.38 2331.34 29.92 2011-02-11 11:00:30.000 042 33407.89 310.37 2331.30 29.92 2011-02-11 11:00:31.000 042 33407.86 310.37 2331.29 29.92 2011-02-11 11:00:32.000 042 33407.84 310.38 2331.33 29.92 2011-02-11 11:00:33.000 042 33407.90 310.32 2331.31 29.92 2011-02-11 11:00:34.000 042 33407.83 310.32 2331.31 29.92 2011-02-11 11:00:35.000 042 33407.83 310.36 2331.31 29.92 2011-02-11 11:00:36.000 042 33407.85 310.33 2331.25 29.92 2011-02-11 11:00:37.000 042 33407.79 310.32 2331.31 29.92 2011-02-11 11:00:38.000 042 33408.00 310.31 2331.37 29.92 2011-02-11 11:00:39.000 042 33407.92 310.33 2331.32 29.92 2011-02-11 11:00:40.000 042 33407.87 310.34 2331.34 29.92 2011-02-11 11:00:41.000 042 33407.88 310.35 2331.23 29.92 2011-02-11 11:00:42.000 042 33407.90 310.33 2331.37 29.92 2011-02-11 11:00:43.000 042 33407.88 310.36 2331.23 29.92 2011-02-11 11:00:44.000 042 33407.85 310.36 2331.26 29.92 2011-02-11 11:00:45.000 042 33408.00 310.32 2331.33 29.92 2011-02-11 11:00:46.000 042 33407.93 310.30 2331.31 29.92 2011-02-11 11:00:47.000 042 33407.86 310.30 2331.28 29.92 2011-02-11 11:00:48.000 042 33407.89 310.36 2331.27 29.92 2011-02-11 11:00:49.000 042 33407.92 310.36 2331.27 29.92 2011-02-11 11:00:50.000 042 33407.82 310.32 2331.27 29.92 2011-02-11 11:00:51.000 042 33408.00 310.33 2331.25 29.92 2011-02-11 11:00:52.000 042 33407.93 310.33 2331.21 29.92 2011-02-11 11:00:53.000 042 33408.04 310.33 2331.30 29.92 2011-02-11 11:00:54.000 042 33408.00 310.32 2331.25 29.92 2011-02-11 11:00:55.000 042 33407.93 310.29 2331.26 29.92 2011-02-11 11:00:56.000 042 33408.02 310.28 2331.28 29.92 2011-02-11 11:00:57.000 042 33408.02 310.32 2331.29 29.92 2011-02-11 11:00:58.000 042 33407.93 310.27 2331.27 29.92 2011-02-11 11:00:59.000 042 33408.03 310.31 2331.25 29.92 2011-02-11 11:01:00.000 042 33408.03 310.36 2331.28 29.92 2011-02-11 11:01:01.000 042 33408.05 310.31 2331.34 29.92 2011-02-11 11:01:02.000 042 33408.03 310.34 2331.29 29.92 2011-02-11 11:01:03.000 042 33407.99 310.30 2331.24 29.92 2011-02-11 11:01:04.000 042 33408.01 310.30 2331.24 29.92 2011-02-11 11:01:05.000 042 33408.01 310.30 2331.32 29.92 2011-02-11 11:01:06.000 042 33408.00 310.32 2331.28 29.92 2011-02-11 11:01:07.000 042 33407.99 310.33 2331.22 29.92 2011-02-11 11:01:08.000 042 33407.98 310.32 2331.32 29.92 2011-02-11 11:01:09.000 042 33408.10 310.28 2331.28 29.92 2011-02-11 11:01:10.000 042 33407.99 310.29 2331.27 29.92 2011-02-11 11:01:11.000 042 33408.07 310.31 2331.25 29.92 2011-02-11 11:01:12.000 042 33408.04 310.27 2331.34 29.92 2011-02-11 11:01:13.000 042 33408.00 310.29 2331.21 29.92 2011-02-11 11:01:14.000 042 33408.09 310.28 2331.28 29.92 2011-02-11 11:01:15.000 042 33408.08 310.27 2331.20 29.92 2011-02-11 11:01:16.000 042 33408.08 310.25 2331.21 29.92 2011-02-11 11:01:17.000 042 33408.15 310.20 2331.30 29.92 2011-02-11 11:01:18.000 042 33408.12 310.24 2331.22 29.92 2011-02-11 11:01:19.000 042 33408.01 310.27 2331.21 29.92 2011-02-11 11:01:20.000 042 33408.25 310.23 2331.27 29.92 2011-02-11 11:01:21.000 042 33408.07 310.25 2331.21 29.92 2011-02-11 11:01:22.000 042 33408.14 310.22 2331.15 29.92 2011-02-11 11:01:23.000 042 33408.20 310.21 2331.14 29.92 2011-02-11 11:01:24.000 042 33408.17 310.23 2331.26 29.92 2011-02-11 11:01:25.000 042 33408.21 310.20 2331.24 29.92 2011-02-11 11:01:26.000 042 33408.20 310.19 2331.17 29.92 2011-02-11 11:01:27.000 042 33408.24 310.18 2331.22 29.92 2011-02-11 11:01:28.000 042 33408.19 310.18 2331.17 29.92 2011-02-11 11:01:29.000 042 33408.22 310.19 2331.23 29.92 2011-02-11 11:01:30.000 042 33408.13 310.20 2331.15 29.92 2011-02-11 11:01:31.000 042 33408.30 310.20 2331.16 29.92 2011-02-11 11:01:32.000 042 33408.32 310.23 2331.14 29.92 2011-02-11 11:01:33.000 042 33408.27 310.19 2331.13 29.92 2011-02-11 11:01:34.000 042 33408.27 310.17 2331.15 29.92 2011-02-11 11:01:35.000 042 33408.25 310.17 2331.16 29.92 2011-02-11 11:01:36.000 042 33408.31 310.15 2331.13 29.92 2011-02-11 11:01:37.000 042 33408.33 310.16 2331.08 29.92 2011-02-11 11:01:38.000 042 33408.29 310.16 2331.20 29.92 2011-02-11 11:01:39.000 042 33408.38 310.14 2331.17 29.92 2011-02-11 11:01:40.000 042 33408.31 310.14 2331.14 29.92 2011-02-11 11:01:41.000 042 33408.32 310.15 2331.15 29.92 2011-02-11 11:01:42.000 042 33408.32 310.16 2331.14 29.92 2011-02-11 11:01:43.000 042 33408.27 310.14 2331.04 29.92 2011-02-11 11:01:44.000 042 33408.33 310.16 2331.14 29.92 2011-02-11 11:01:45.000 042 33408.36 310.18 2331.12 29.92 2011-02-11 11:01:46.000 042 33408.40 310.14 2331.12 29.92 2011-02-11 11:01:47.000 042 33408.32 310.20 2331.17 29.92 2011-02-11 11:01:48.000 042 33408.35 310.14 2331.18 29.92 2011-02-11 11:01:49.000 042 33408.39 310.13 2331.15 29.92 2011-02-11 11:01:50.000 042 33408.32 310.10 2331.07 29.92 2011-02-11 11:01:51.000 042 33408.38 310.17 2331.15 29.92 2011-02-11 11:01:52.000 042 33408.33 310.15 2331.10 29.92 2011-02-11 11:01:53.000 042 33408.36 310.10 2331.08 29.92 2011-02-11 11:01:54.000 042 33408.37 310.16 2331.09 29.92 2011-02-11 11:01:55.000 042 33408.43 310.12 2331.13 29.92 2011-02-11 11:01:56.000 042 33408.35 310.19 2331.07 29.92 2011-02-11 11:01:57.000 042 33408.36 310.15 2331.07 29.92 2011-02-11 11:01:58.000 042 33408.34 310.17 2331.07 29.92 2011-02-11 11:01:59.000 042 33408.42 310.17 2331.15 29.92 2011-02-11 11:02:00.000 042 33408.38 310.18 2331.03 29.92 2011-02-11 11:02:01.000 042 33408.43 310.13 2331.11 29.92 2011-02-11 11:02:02.000 042 33408.36 310.13 2331.09 29.92 2011-02-11 11:02:03.000 042 33408.42 310.17 2331.09 29.92 2011-02-11 11:02:04.000 042 33408.33 310.17 2331.06 29.92 2011-02-11 11:02:05.000 042 33408.42 310.13 2331.05 29.92 2011-02-11 11:02:06.000 042 33408.36 310.16 2331.06 29.92 2011-02-11 11:02:07.000 042 33408.38 310.17 2331.04 29.92 2011-02-11 11:02:08.000 042 33408.36 310.20 2331.03 29.92 2011-02-11 11:02:09.000 042 33408.42 310.18 2331.03 29.92 2011-02-11 11:02:10.000 042 33408.39 310.17 2331.01 29.92 2011-02-11 11:02:11.000 042 33408.45 310.21 2331.09 29.92 2011-02-11 11:02:12.000 042 33408.46 310.19 2331.11 29.92 2011-02-11 11:02:13.000 042 33408.33 310.20 2331.05 29.92 2011-02-11 11:02:14.000 042 33408.38 310.20 2331.09 29.92 2011-02-11 11:02:15.000 042 33408.44 310.19 2330.97 29.92 2011-02-11 11:02:16.000 042 33408.32 310.20 2331.03 29.92 2011-02-11 11:02:17.000 042 33408.50 310.23 2331.07 29.92 2011-02-11 11:02:18.000 042 33408.46 310.20 2331.03 29.92 2011-02-11 11:02:19.000 042 33408.39 310.21 2331.00 29.92 2011-02-11 11:02:20.000 042 33408.35 310.22 2331.05 29.92 2011-02-11 11:02:21.000 042 33408.48 310.21 2331.01 29.92 2011-02-11 11:02:22.000 042 33408.42 310.23 2331.02 29.92 2011-02-11 11:02:23.000 042 33408.37 310.29 2331.01 29.92 2011-02-11 11:02:24.000 042 33408.35 310.25 2331.06 29.92 2011-02-11 11:02:25.000 042 33408.43 310.26 2331.04 29.92 2011-02-11 11:02:26.000 042 33408.29 310.27 2331.05 29.92 2011-02-11 11:02:27.000 042 33408.29 310.27 2331.07 29.92 2011-02-11 11:02:28.000 042 33408.26 310.24 2331.03 29.92 2011-02-11 11:02:29.000 042 33408.39 310.24 2331.12 29.92 2011-02-11 11:02:30.000 042 33408.31 310.31 2331.09 29.92 2011-02-11 11:02:31.000 042 33408.27 310.23 2331.05 29.92 2011-02-11 11:02:32.000 042 33408.32 310.28 2331.07 29.92 2011-02-11 11:02:33.000 042 33408.36 310.30 2331.09 29.92 2011-02-11 11:02:34.000 042 33408.29 310.30 2331.06 29.92 2011-02-11 11:02:35.000 042 33408.30 310.25 2331.04 29.92 2011-02-11 11:02:36.000 042 33408.30 310.29 2331.14 29.92 2011-02-11 11:02:37.000 042 33408.28 310.27 2331.09 29.92 2011-02-11 11:02:38.000 042 33408.26 310.32 2331.13 29.92 2011-02-11 11:02:39.000 042 33408.28 310.32 2331.16 29.92 2011-02-11 11:02:40.000 042 33408.21 310.31 2331.07 29.92 2011-02-11 11:02:41.000 042 33408.29 310.32 2331.06 29.92 2011-02-11 11:02:42.000 042 33408.25 310.31 2331.19 29.92 2011-02-11 11:02:43.000 042 33408.18 310.27 2331.11 29.92 2011-02-11 11:02:44.000 042 33408.27 310.32 2331.15 29.92 2011-02-11 11:02:45.000 042 33408.28 310.27 2331.19 29.92 2011-02-11 11:02:46.000 042 33408.17 310.29 2331.17 29.92 2011-02-11 11:02:47.000 042 33408.33 310.32 2331.16 29.92 2011-02-11 11:02:48.000 042 33408.29 310.34 2331.12 29.92 2011-02-11 11:02:49.000 042 33408.24 310.31 2331.14 29.92 2011-02-11 11:02:50.000 042 33408.22 310.34 2331.15 29.92 2011-02-11 11:02:51.000 042 33408.23 310.32 2331.15 29.92 2011-02-11 11:02:52.000 042 33408.25 310.30 2331.14 29.92 2011-02-11 11:02:53.000 042 33408.23 310.31 2331.15 29.92 2011-02-11 11:02:54.000 042 33408.13 310.36 2331.20 29.92 2011-02-11 11:02:55.000 042 33408.20 310.34 2331.14 29.92 2011-02-11 11:02:56.000 042 33408.14 310.35 2331.13 29.92 2011-02-11 11:02:57.000 042 33408.25 310.35 2331.11 29.92 2011-02-11 11:02:58.000 042 33408.16 310.34 2331.16 29.92 2011-02-11 11:02:59.000 042 33408.18 310.39 2331.09 29.92 2011-02-11 11:03:00.000 042 33408.20 310.43 2331.16 29.92 2011-02-11 11:03:01.000 042 33408.15 310.36 2331.15 29.92 2011-02-11 11:03:02.000 042 33408.29 310.35 2331.11 29.92 2011-02-11 11:03:03.000 042 33408.12 310.39 2331.19 29.92 2011-02-11 11:03:04.000 042 33408.13 310.39 2331.21 29.92 2011-02-11 11:03:05.000 042 33408.20 310.42 2331.18 29.92 2011-02-11 11:03:06.000 042 33408.20 310.39 2331.21 29.92 2011-02-11 11:03:07.000 042 33408.08 310.39 2331.15 29.92 2011-02-11 11:03:08.000 042 33408.17 310.44 2331.12 29.92 2011-02-11 11:03:09.000 042 33408.19 310.37 2331.16 29.92 2011-02-11 11:03:10.000 042 33408.17 310.40 2331.18 29.92 2011-02-11 11:03:11.000 042 33408.17 310.44 2331.21 29.92 2011-02-11 11:03:12.000 042 33408.11 310.42 2331.20 29.92 2011-02-11 11:03:13.000 042 33408.14 310.41 2331.25 29.92 2011-02-11 11:03:14.000 042 33408.13 310.38 2331.18 29.92 2011-02-11 11:03:15.000 042 33408.05 310.39 2331.14 29.92 2011-02-11 11:03:16.000 042 33408.18 310.35 2331.28 29.92 2011-02-11 11:03:17.000 042 33408.11 310.38 2331.23 29.92 2011-02-11 11:03:18.000 042 33408.16 310.37 2331.33 29.92 2011-02-11 11:03:19.000 042 33408.05 310.39 2331.25 29.92 2011-02-11 11:03:20.000 042 33408.04 310.42 2331.33 29.92 2011-02-11 11:03:21.000 042 33408.04 310.42 2331.27 29.92 2011-02-11 11:03:22.000 042 33408.12 310.38 2331.23 29.92 2011-02-11 11:03:23.000 042 33408.10 310.40 2331.28 29.92 2011-02-11 11:03:24.000 042 33408.13 310.41 2331.34 29.92 2011-02-11 11:03:25.000 042 33408.08 310.40 2331.33 29.92 2011-02-11 11:03:26.000 042 33408.02 310.43 2331.29 29.92 2011-02-11 11:03:27.000 042 33408.04 310.38 2331.29 29.92 2011-02-11 11:03:28.000 042 33408.07 310.42 2331.27 29.92 2011-02-11 11:03:29.000 042 33408.05 310.40 2331.30 29.92 2011-02-11 11:03:30.000 042 33408.01 310.39 2331.33 29.92 2011-02-11 11:03:31.000 042 33408.05 310.45 2331.27 29.92 2011-02-11 11:03:32.000 042 33408.01 310.44 2331.28 29.92 2011-02-11 11:03:33.000 042 33407.98 310.42 2331.31 29.92 2011-02-11 11:03:34.000 042 33408.08 310.43 2331.35 29.92 2011-02-11 11:03:35.000 042 33408.06 310.41 2331.38 29.92 2011-02-11 11:03:36.000 042 33408.09 310.39 2331.34 29.92 2011-02-11 11:03:37.000 042 33408.08 310.42 2331.37 29.92 2011-02-11 11:03:38.000 042 33408.04 310.39 2331.27 29.92 2011-02-11 11:03:39.000 042 33408.03 310.44 2331.31 29.92 2011-02-11 11:03:40.000 042 33407.94 310.42 2331.25 29.92 2011-02-11 11:03:41.000 042 33407.97 310.38 2331.26 29.92 2011-02-11 11:03:42.000 042 33408.04 310.41 2331.39 29.92 2011-02-11 11:03:43.000 042 33408.06 310.38 2331.35 29.92 2011-02-11 11:03:44.000 042 33408.07 310.36 2331.28 29.92 2011-02-11 11:03:45.000 042 33407.96 310.39 2331.30 29.92 2011-02-11 11:03:46.000 042 33408.09 310.42 2331.35 29.92 2011-02-11 11:03:47.000 042 33408.03 310.38 2331.39 29.92 2011-02-11 11:03:48.000 042 33408.04 310.39 2331.42 29.92 2011-02-11 11:03:49.000 042 33408.06 310.41 2331.34 29.92 2011-02-11 11:03:50.000 042 33408.12 310.39 2331.31 29.92 2011-02-11 11:03:51.000 042 33407.98 310.39 2331.30 29.92 2011-02-11 11:03:52.000 042 33408.05 310.43 2331.37 29.92 2011-02-11 11:03:53.000 042 33407.93 310.44 2331.37 29.92 2011-02-11 11:03:54.000 042 33407.98 310.40 2331.31 29.92 2011-02-11 11:03:55.000 042 33407.98 310.44 2331.33 29.92 2011-02-11 11:03:56.000 042 33407.97 310.44 2331.40 29.92 2011-02-11 11:03:57.000 042 33408.00 310.47 2331.30 29.92 2011-02-11 11:03:58.000 042 33407.96 310.46 2331.39 29.92 2011-02-11 11:03:59.000 042 33407.93 310.43 2331.40 29.92 2011-02-11 11:04:00.000 042 33407.95 310.47 2331.36 29.92 2011-02-11 11:04:01.000 042 33407.94 310.49 2331.34 29.92 2011-02-11 11:04:02.000 042 33408.01 310.49 2331.32 29.92 2011-02-11 11:04:03.000 042 33407.92 310.52 2331.36 29.92 2011-02-11 11:04:04.000 042 33407.95 310.49 2331.34 29.92 2011-02-11 11:04:05.000 042 33407.83 310.48 2331.33 29.92 2011-02-11 11:04:06.000 042 33407.85 310.52 2331.41 29.92 2011-02-11 11:04:07.000 042 33407.90 310.56 2331.37 29.92 2011-02-11 11:04:08.000 042 33407.78 310.50 2331.48 29.92 2011-02-11 11:04:09.000 042 33407.81 310.57 2331.39 29.92 2011-02-11 11:04:10.000 042 33407.87 310.53 2331.47 29.92 2011-02-11 11:04:11.000 042 33407.79 310.53 2331.45 29.92 2011-02-11 11:04:12.000 042 33407.84 310.57 2331.45 29.92 2011-02-11 11:04:13.000 042 33407.76 310.58 2331.41 29.92 2011-02-11 11:04:14.000 042 33407.69 310.58 2331.45 29.92 2011-02-11 11:04:15.000 042 33407.79 310.56 2331.45 29.92 2011-02-11 11:04:16.000 042 33407.75 310.56 2331.45 29.92 2011-02-11 11:04:17.000 042 33407.69 310.55 2331.51 29.92 2011-02-11 11:04:18.000 042 33407.71 310.61 2331.41 29.92 2011-02-11 11:04:19.000 042 33407.72 310.60 2331.49 29.92 2011-02-11 11:04:20.000 042 33407.74 310.59 2331.49 29.92 2011-02-11 11:04:21.000 042 33407.62 310.56 2331.40 29.92 2011-02-11 11:04:22.000 042 33407.72 310.59 2331.46 29.92 2011-02-11 11:04:23.000 042 33407.67 310.58 2331.49 29.92 2011-02-11 11:04:24.000 042 33407.58 310.59 2331.45 29.92 2011-02-11 11:04:25.000 042 33407.62 310.63 2331.53 29.92 2011-02-11 11:04:26.000 042 33407.55 310.58 2331.46 29.92 2011-02-11 11:04:27.000 042 33407.64 310.60 2331.55 29.92 2011-02-11 11:04:28.000 042 33407.58 310.60 2331.56 29.92 2011-02-11 11:04:29.000 042 33407.58 310.60 2331.55 29.92 2011-02-11 11:04:30.000 042 33407.59 310.62 2331.54 29.92 2011-02-11 11:04:31.000 042 33407.59 310.65 2331.55 29.92 2011-02-11 11:04:32.000 042 33407.55 310.66 2331.60 29.92 2011-02-11 11:04:33.000 042 33407.47 310.68 2331.62 29.92 2011-02-11 11:04:34.000 042 33407.48 310.67 2331.53 29.92 2011-02-11 11:04:35.000 042 33407.52 310.61 2331.55 29.92 2011-02-11 11:04:36.000 042 33407.42 310.68 2331.62 29.92 2011-02-11 11:04:37.000 042 33407.50 310.67 2331.57 29.92 2011-02-11 11:04:38.000 042 33407.52 310.64 2331.59 29.92 2011-02-11 11:04:39.000 042 33407.44 310.70 2331.59 29.92 2011-02-11 11:04:40.000 042 33407.51 310.68 2331.63 29.92 2011-02-11 11:04:41.000 042 33407.42 310.67 2331.59 29.92 2011-02-11 11:04:42.000 042 33407.50 310.67 2331.63 29.92 2011-02-11 11:04:43.000 042 33407.48 310.68 2331.62 29.92 2011-02-11 11:04:44.000 042 33407.47 310.63 2331.62 29.92 2011-02-11 11:04:45.000 042 33407.56 310.72 2331.65 29.92 2011-02-11 11:04:46.000 042 33407.40 310.64 2331.69 29.92 2011-02-11 11:04:47.000 042 33407.38 310.65 2331.66 29.92 2011-02-11 11:04:48.000 042 33407.42 310.66 2331.69 29.92 2011-02-11 11:04:49.000 042 33407.40 310.67 2331.69 29.92 2011-02-11 11:04:50.000 042 33407.44 310.68 2331.65 29.92 2011-02-11 11:04:51.000 042 33407.38 310.68 2331.66 29.92 2011-02-11 11:04:52.000 042 33407.37 310.68 2331.72 29.92 2011-02-11 11:04:53.000 042 33407.36 310.66 2331.71 29.92 2011-02-11 11:04:54.000 042 33407.39 310.66 2331.66 29.92 2011-02-11 11:04:55.000 042 33407.46 310.72 2331.68 29.92 2011-02-11 11:04:56.000 042 33407.41 310.68 2331.64 29.92 2011-02-11 11:04:57.000 042 33407.36 310.72 2331.73 29.92 2011-02-11 11:04:58.000 042 33407.40 310.70 2331.69 29.92 2011-02-11 11:04:59.000 042 33407.37 310.69 2331.65 29.92 2011-02-11 11:05:00.000 042 33407.26 310.73 2331.66 29.92 2011-02-11 11:05:01.000 042 33407.33 310.71 2331.67 29.92 2011-02-11 11:05:02.000 042 33407.27 310.72 2331.80 29.92 2011-02-11 11:05:03.000 042 33407.24 310.72 2331.73 29.92 2011-02-11 11:05:04.000 042 33407.28 310.74 2331.77 29.92 2011-02-11 11:05:05.000 042 33407.25 310.70 2331.77 29.92 2011-02-11 11:05:06.000 042 33407.25 310.76 2331.76 29.92 2011-02-11 11:05:07.000 042 33407.12 310.71 2331.80 29.92 2011-02-11 11:05:08.000 042 33407.22 310.75 2331.82 29.92 2011-02-11 11:05:09.000 042 33407.25 310.78 2331.77 29.92 2011-02-11 11:05:10.000 042 33407.21 310.74 2331.86 29.92 2011-02-11 11:05:11.000 042 33407.20 310.77 2331.81 29.92 2011-02-11 11:05:12.000 042 33407.27 310.79 2331.78 29.92 2011-02-11 11:05:13.000 042 33407.17 310.73 2331.85 29.92 2011-02-11 11:05:14.000 042 33407.18 310.77 2331.89 29.92 2011-02-11 11:05:15.000 042 33407.10 310.76 2331.86 29.92 2011-02-11 11:05:16.000 042 33407.19 310.74 2331.86 29.92 2011-02-11 11:05:17.000 042 33407.17 310.76 2331.83 29.92 2011-02-11 11:05:18.000 042 33407.11 310.79 2331.87 29.92 2011-02-11 11:05:19.000 042 33407.08 310.77 2331.81 29.92 2011-02-11 11:05:20.000 042 33407.17 310.78 2331.84 29.92 2011-02-11 11:05:21.000 042 33407.24 310.82 2331.84 29.92 2011-02-11 11:05:22.000 042 33407.05 310.78 2331.89 29.92 2011-02-11 11:05:23.000 042 33407.07 310.77 2331.88 29.92 2011-02-11 11:05:24.000 042 33407.07 310.75 2331.92 29.92 2011-02-11 11:05:25.000 042 33407.15 310.79 2331.86 29.92 2011-02-11 11:05:26.000 042 33406.97 310.78 2331.89 29.92 2011-02-11 11:05:27.000 042 33407.12 310.81 2331.85 29.92 2011-02-11 11:05:28.000 042 33406.97 310.84 2331.82 29.92 2011-02-11 11:05:29.000 042 33407.05 310.81 2331.83 29.92 2011-02-11 11:05:30.000 042 33406.99 310.78 2331.87 29.92 2011-02-11 11:05:31.000 042 33406.98 310.82 2331.91 29.92 2011-02-11 11:05:32.000 042 33407.01 310.78 2331.91 29.92 2011-02-11 11:05:33.000 042 33407.08 310.81 2331.89 29.92 2011-02-11 11:05:34.000 042 33407.06 310.83 2331.96 29.92 2011-02-11 11:05:35.000 042 33407.02 310.81 2331.87 29.92 2011-02-11 11:05:36.000 042 33407.03 310.76 2331.92 29.92 2011-02-11 11:05:37.000 042 33406.98 310.76 2331.91 29.92 2011-02-11 11:05:38.000 042 33407.03 310.80 2331.88 29.92 2011-02-11 11:05:39.000 042 33407.02 310.76 2331.97 29.92 2011-02-11 11:05:40.000 042 33407.12 310.77 2331.84 29.92 2011-02-11 11:05:41.000 042 33407.04 310.81 2331.82 29.92 2011-02-11 11:05:42.000 042 33407.04 310.81 2331.93 29.92 2011-02-11 11:05:43.000 042 33407.06 310.79 2331.94 29.92 2011-02-11 11:05:44.000 042 33407.01 310.76 2331.96 29.92 2011-02-11 11:05:45.000 042 33407.08 310.77 2331.92 29.92 2011-02-11 11:05:46.000 042 33407.10 310.77 2331.93 29.92 2011-02-11 11:05:47.000 042 33407.06 310.78 2331.92 29.92 2011-02-11 11:05:48.000 042 33407.08 310.74 2332.00 29.92 2011-02-11 11:05:49.000 042 33407.05 310.76 2331.97 29.92 2011-02-11 11:05:50.000 042 33407.14 310.74 2331.94 29.92 2011-02-11 11:05:51.000 042 33406.91 310.74 2332.00 29.92 2011-02-11 11:05:52.000 042 33407.09 310.76 2331.91 29.92 2011-02-11 11:05:53.000 042 33406.97 310.76 2331.89 29.92 2011-02-11 11:05:54.000 042 33407.03 310.75 2331.84 29.92 2011-02-11 11:05:55.000 042 33407.02 310.77 2332.01 29.92 2011-02-11 11:05:56.000 042 33407.09 310.79 2331.93 29.92 2011-02-11 11:05:57.000 042 33407.10 310.77 2332.00 29.92 2011-02-11 11:05:58.000 042 33407.07 310.77 2331.94 29.92 2011-02-11 11:05:59.000 042 33407.09 310.77 2331.92 29.92 2011-02-11 11:06:00.000 042 33407.05 310.76 2331.90 29.92 2011-02-11 11:06:01.000 042 33407.02 310.75 2331.87 29.92 2011-02-11 11:06:02.000 042 33407.01 310.74 2331.97 29.92 2011-02-11 11:06:03.000 042 33407.01 310.78 2331.94 29.92 2011-02-11 11:06:04.000 042 33407.12 310.78 2331.94 29.92 2011-02-11 11:06:05.000 042 33407.04 310.76 2331.90 29.92 2011-02-11 11:06:06.000 042 33407.04 310.74 2331.95 29.92 2011-02-11 11:06:07.000 042 33407.03 310.73 2332.02 29.92 2011-02-11 11:06:08.000 042 33407.11 310.76 2332.05 29.92 2011-02-11 11:06:09.000 042 33407.06 310.75 2331.97 29.92 2011-02-11 11:06:10.000 042 33406.93 310.72 2332.02 29.92 2011-02-11 11:06:11.000 042 33406.99 310.71 2331.99 29.92 2011-02-11 11:06:12.000 042 33406.97 310.73 2332.07 29.92 2011-02-11 11:06:13.000 042 33406.96 310.75 2331.97 29.92 2011-02-11 11:06:14.000 042 33407.01 310.73 2331.90 29.92 2011-02-11 11:06:15.000 042 33406.95 310.73 2332.02 29.92 2011-02-11 11:06:16.000 042 33406.91 310.75 2331.95 29.92 2011-02-11 11:06:17.000 042 33406.89 310.78 2331.96 29.92 2011-02-11 11:06:18.000 042 33406.94 310.78 2332.07 29.92 2011-02-11 11:06:19.000 042 33406.91 310.73 2331.97 29.92 2011-02-11 11:06:20.000 042 33406.97 310.78 2331.99 29.92 2011-02-11 11:06:21.000 042 33406.98 310.77 2331.97 29.92 2011-02-11 11:06:22.000 042 33406.99 310.73 2332.01 29.92 2011-02-11 11:06:23.000 042 33406.92 310.74 2332.00 29.92 2011-02-11 11:06:24.000 042 33406.96 310.81 2332.00 29.92 2011-02-11 11:06:25.000 042 33406.91 310.78 2331.89 29.92 2011-02-11 11:06:26.000 042 33406.91 310.78 2332.01 29.92 2011-02-11 11:06:27.000 042 33406.96 310.79 2331.94 29.92 2011-02-11 11:06:28.000 042 33406.92 310.75 2332.02 29.92 2011-02-11 11:06:29.000 042 33406.90 310.74 2332.02 29.92 2011-02-11 11:06:30.000 042 33406.96 310.75 2332.02 29.92 2011-02-11 11:06:31.000 042 33406.95 310.73 2331.96 29.92 2011-02-11 11:06:32.000 042 33406.97 310.81 2331.96 29.92 2011-02-11 11:06:33.000 042 33406.87 310.72 2331.90 29.92 2011-02-11 11:06:34.000 042 33407.03 310.75 2332.03 29.92 2011-02-11 11:06:35.000 042 33406.89 310.75 2332.01 29.92 2011-02-11 11:06:36.000 042 33406.89 310.81 2332.06 29.92 2011-02-11 11:06:37.000 042 33406.94 310.75 2332.02 29.92 2011-02-11 11:06:38.000 042 33406.97 310.75 2332.02 29.92 2011-02-11 11:06:39.000 042 33406.91 310.78 2332.00 29.92 2011-02-11 11:06:40.000 042 33406.90 310.74 2332.06 29.92 2011-02-11 11:06:41.000 042 33406.91 310.75 2331.99 29.92 2011-02-11 11:06:42.000 042 33406.88 310.78 2332.02 29.92 2011-02-11 11:06:43.000 042 33406.93 310.75 2332.03 29.92 2011-02-11 11:06:44.000 042 33406.91 310.76 2331.98 29.92 2011-02-11 11:06:45.000 042 33406.91 310.77 2332.03 29.92 2011-02-11 11:06:46.000 042 33406.90 310.75 2332.08 29.92 2011-02-11 11:06:47.000 042 33406.94 310.74 2332.05 29.92 2011-02-11 11:06:48.000 042 33406.97 310.75 2332.06 29.92 2011-02-11 11:06:49.000 042 33406.96 310.75 2332.11 29.92 2011-02-11 11:06:50.000 042 33406.91 310.74 2332.03 29.92 2011-02-11 11:06:51.000 042 33406.94 310.72 2332.10 29.92 2011-02-11 11:06:52.000 042 33407.08 310.75 2332.13 29.92 2011-02-11 11:06:53.000 042 33406.95 310.75 2332.07 29.92 2011-02-11 11:06:54.000 042 33406.97 310.75 2332.05 29.92 2011-02-11 11:06:55.000 042 33407.00 310.74 2332.07 29.92 2011-02-11 11:06:56.000 042 33406.93 310.74 2332.05 29.92 2011-02-11 11:06:57.000 042 33407.01 310.75 2332.01 29.92 2011-02-11 11:06:58.000 042 33406.87 310.76 2332.10 29.92 2011-02-11 11:06:59.000 042 33406.95 310.71 2332.11 29.92 2011-02-11 11:07:00.000 042 33407.04 310.71 2332.07 29.92 2011-02-11 11:07:01.000 042 33407.02 310.73 2332.03 29.92 2011-02-11 11:07:02.000 042 33406.99 310.75 2332.08 29.92 2011-02-11 11:07:03.000 042 33407.09 310.68 2331.97 29.92 2011-02-11 11:07:04.000 042 33407.02 310.74 2332.00 29.92 2011-02-11 11:07:05.000 042 33407.01 310.74 2331.97 29.92 2011-02-11 11:07:06.000 042 33407.04 310.72 2332.02 29.92 2011-02-11 11:07:07.000 042 33407.03 310.70 2332.02 29.92 2011-02-11 11:07:08.000 042 33407.11 310.71 2331.92 29.92 2011-02-11 11:07:09.000 042 33407.12 310.71 2332.01 29.92 2011-02-11 11:07:10.000 042 33407.12 310.73 2331.97 29.92 2011-02-11 11:07:11.000 042 33406.93 310.69 2331.92 29.92 2011-02-11 11:07:12.000 042 33406.90 310.70 2332.04 29.92 2011-02-11 11:07:13.000 042 33407.06 310.70 2332.03 29.92 2011-02-11 11:07:14.000 042 33407.08 310.69 2332.01 29.92 2011-02-11 11:07:15.000 042 33407.11 310.67 2332.03 29.92 2011-02-11 11:07:16.000 042 33407.05 310.65 2332.05 29.92 2011-02-11 11:07:17.000 042 33407.11 310.65 2331.99 29.92 2011-02-11 11:07:18.000 042 33407.08 310.66 2332.07 29.92 2011-02-11 11:07:19.000 042 33407.00 310.70 2332.10 29.92 2011-02-11 11:07:20.000 042 33406.99 310.67 2332.00 29.92 2011-02-11 11:07:21.000 042 33406.99 310.67 2332.02 29.92 2011-02-11 11:07:22.000 042 33407.02 310.71 2332.07 29.92 2011-02-11 11:07:23.000 042 33406.99 310.70 2332.02 29.92 2011-02-11 11:07:24.000 042 33407.12 310.70 2332.01 29.92 2011-02-11 11:07:25.000 042 33407.05 310.67 2332.07 29.92 2011-02-11 11:07:26.000 042 33407.00 310.67 2331.98 29.92 2011-02-11 11:07:27.000 042 33407.09 310.69 2332.01 29.92 2011-02-11 11:07:28.000 042 33407.17 310.68 2332.00 29.92 2011-02-11 11:07:29.000 042 33407.14 310.67 2331.93 29.92 2011-02-11 11:07:30.000 042 33407.07 310.66 2332.07 29.92 2011-02-11 11:07:31.000 042 33407.12 310.69 2332.01 29.92 2011-02-11 11:07:32.000 042 33407.06 310.65 2331.98 29.92 2011-02-11 11:07:33.000 042 33407.11 310.65 2331.97 29.92 2011-02-11 11:07:34.000 042 33407.06 310.68 2331.94 29.92 2011-02-11 11:07:35.000 042 33407.12 310.63 2331.98 29.92 2011-02-11 11:07:36.000 042 33407.11 310.69 2331.92 29.92 2011-02-11 11:07:37.000 042 33407.07 310.67 2332.03 29.92 2011-02-11 11:07:38.000 042 33407.18 310.67 2331.90 29.92 2011-02-11 11:07:39.000 042 33407.11 310.63 2332.01 29.92 2011-02-11 11:07:40.000 042 33407.11 310.67 2331.92 29.92 2011-02-11 11:07:41.000 042 33407.17 310.65 2331.96 29.92 2011-02-11 11:07:42.000 042 33407.19 310.66 2331.98 29.92 2011-02-11 11:07:43.000 042 33407.21 310.63 2332.02 29.92 2011-02-11 11:07:44.000 042 33407.08 310.62 2332.02 29.92 2011-02-11 11:07:45.000 042 33407.13 310.64 2331.99 29.92 2011-02-11 11:07:46.000 042 33407.12 310.64 2332.01 29.92 2011-02-11 11:07:47.000 042 33407.06 310.66 2331.89 29.92 2011-02-11 11:07:48.000 042 33407.15 310.64 2332.07 29.92 2011-02-11 11:07:49.000 042 33407.13 310.65 2331.96 29.92 2011-02-11 11:07:50.000 042 33407.09 310.66 2331.90 29.92 2011-02-11 11:07:51.000 042 33407.05 310.65 2331.96 29.92 2011-02-11 11:07:52.000 042 33407.17 310.64 2331.99 29.92 2011-02-11 11:07:53.000 042 33407.14 310.64 2331.93 29.92 2011-02-11 11:07:54.000 042 33407.17 310.64 2331.92 29.92 2011-02-11 11:07:55.000 042 33407.19 310.67 2331.97 29.92 2011-02-11 11:07:56.000 042 33407.25 310.65 2331.97 29.92 2011-02-11 11:07:57.000 042 33407.12 310.62 2332.03 29.92 2011-02-11 11:07:58.000 042 33407.14 310.69 2331.91 29.92 2011-02-11 11:07:59.000 042 33407.19 310.63 2331.81 29.92 2011-02-11 11:08:00.000 042 33407.21 310.62 2331.96 29.92 2011-02-11 11:08:01.000 042 33407.24 310.64 2331.96 29.92 2011-02-11 11:08:02.000 042 33407.26 310.65 2332.05 29.92 2011-02-11 11:08:03.000 042 33407.15 310.67 2331.95 29.92 2011-02-11 11:08:04.000 042 33407.17 310.63 2331.97 29.92 2011-02-11 11:08:05.000 042 33407.15 310.62 2331.91 29.92 2011-02-11 11:08:06.000 042 33407.28 310.67 2331.99 29.92 2011-02-11 11:08:07.000 042 33407.21 310.64 2331.95 29.92 2011-02-11 11:08:08.000 042 33407.20 310.62 2331.88 29.92 2011-02-11 11:08:09.000 042 33407.18 310.59 2331.90 29.92 2011-02-11 11:08:10.000 042 33407.29 310.62 2331.96 29.92 2011-02-11 11:08:11.000 042 33407.18 310.58 2331.93 29.92 2011-02-11 11:08:12.000 042 33407.26 310.62 2331.84 29.92 2011-02-11 11:08:13.000 042 33407.21 310.62 2331.93 29.92 2011-02-11 11:08:14.000 042 33407.27 310.58 2331.89 29.92 2011-02-11 11:08:15.000 042 33407.26 310.59 2331.92 29.92 2011-02-11 11:08:16.000 042 33407.31 310.60 2331.91 29.92 2011-02-11 11:08:17.000 042 33407.24 310.58 2331.92 29.92 2011-02-11 11:08:18.000 042 33407.24 310.58 2331.93 29.92 2011-02-11 11:08:19.000 042 33407.28 310.57 2331.92 29.92 2011-02-11 11:08:20.000 042 33407.29 310.57 2331.86 29.92 2011-02-11 11:08:21.000 042 33407.26 310.57 2331.92 29.92 2011-02-11 11:08:22.000 042 33407.42 310.57 2331.92 29.92 2011-02-11 11:08:23.000 042 33407.33 310.56 2331.88 29.92 2011-02-11 11:08:24.000 042 33407.34 310.57 2331.84 29.92 2011-02-11 11:08:25.000 042 33407.39 310.56 2331.91 29.92 2011-02-11 11:08:26.000 042 33407.28 310.57 2331.91 29.92 2011-02-11 11:08:27.000 042 33407.46 310.58 2331.86 29.92 2011-02-11 11:08:28.000 042 33407.41 310.57 2331.94 29.92 2011-02-11 11:08:29.000 042 33407.33 310.53 2331.96 29.92 2011-02-11 11:08:30.000 042 33407.40 310.57 2331.94 29.92 2011-02-11 11:08:31.000 042 33407.37 310.50 2331.86 29.92 2011-02-11 11:08:32.000 042 33407.44 310.53 2331.78 29.92 2011-02-11 11:08:33.000 042 33407.45 310.54 2331.90 29.92 2011-02-11 11:08:34.000 042 33407.48 310.52 2331.87 29.92 2011-02-11 11:08:35.000 042 33407.41 310.50 2331.86 29.92 2011-02-11 11:08:36.000 042 33407.48 310.48 2331.84 29.92 2011-02-11 11:08:37.000 042 33407.50 310.50 2331.81 29.92 2011-02-11 11:08:38.000 042 33407.41 310.51 2331.89 29.92 2011-02-11 11:08:39.000 042 33407.40 310.49 2331.93 29.92 2011-02-11 11:08:40.000 042 33407.47 310.50 2331.83 29.92 2011-02-11 11:08:41.000 042 33407.43 310.46 2331.80 29.92 2011-02-11 11:08:42.000 042 33407.50 310.48 2331.80 29.92 2011-02-11 11:08:43.000 042 33407.53 310.48 2331.84 29.92 2011-02-11 11:08:44.000 042 33407.50 310.47 2331.77 29.92 2011-02-11 11:08:45.000 042 33407.53 310.46 2331.81 29.92 2011-02-11 11:08:46.000 042 33407.47 310.44 2331.78 29.92 2011-02-11 11:08:47.000 042 33407.43 310.46 2331.78 29.92 2011-02-11 11:08:48.000 042 33407.55 310.46 2331.84 29.92 2011-02-11 11:08:49.000 042 33407.59 310.44 2331.78 29.92 2011-02-11 11:08:50.000 042 33407.49 310.44 2331.83 29.92 2011-02-11 11:08:51.000 042 33407.43 310.42 2331.72 29.92 2011-02-11 11:08:52.000 042 33407.58 310.43 2331.76 29.92 2011-02-11 11:08:53.000 042 33407.53 310.43 2331.82 29.92 2011-02-11 11:08:54.000 042 33407.59 310.44 2331.74 29.92 2011-02-11 11:08:55.000 042 33407.56 310.43 2331.70 29.92 2011-02-11 11:08:56.000 042 33407.60 310.43 2331.73 29.92 2011-02-11 11:08:57.000 042 33407.53 310.41 2331.78 29.92 2011-02-11 11:08:58.000 042 33407.64 310.42 2331.75 29.92 2011-02-11 11:08:59.000 042 33407.52 310.40 2331.73 29.92 2011-02-11 11:09:00.000 042 33407.65 310.38 2331.76 29.92 2011-02-11 11:09:01.000 042 33407.65 310.39 2331.81 29.92 2011-02-11 11:09:02.000 042 33407.61 310.39 2331.71 29.92 2011-02-11 11:09:03.000 042 33407.53 310.44 2331.81 29.92 2011-02-11 11:09:04.000 042 33407.60 310.39 2331.68 29.92 2011-02-11 11:09:05.000 042 33407.59 310.39 2331.70 29.92 2011-02-11 11:09:06.000 042 33407.66 310.41 2331.70 29.92 2011-02-11 11:09:07.000 042 33407.68 310.40 2331.71 29.92 2011-02-11 11:09:08.000 042 33407.61 310.37 2331.75 29.92 2011-02-11 11:09:09.000 042 33407.70 310.39 2331.71 29.92 2011-02-11 11:09:10.000 042 33407.72 310.40 2331.71 29.92 2011-02-11 11:09:11.000 042 33407.68 310.38 2331.68 29.92 2011-02-11 11:09:12.000 042 33407.67 310.40 2331.70 29.92 2011-02-11 11:09:13.000 042 33407.81 310.38 2331.68 29.92 2011-02-11 11:09:14.000 042 33407.72 310.44 2331.70 29.92 2011-02-11 11:09:15.000 042 33407.77 310.38 2331.62 29.92 2011-02-11 11:09:16.000 042 33407.65 310.39 2331.66 29.92 2011-02-11 11:09:17.000 042 33407.68 310.38 2331.67 29.92 2011-02-11 11:09:18.000 042 33407.75 310.39 2331.70 29.92 2011-02-11 11:09:19.000 042 33407.78 310.42 2331.66 29.92 2011-02-11 11:09:20.000 042 33407.63 310.38 2331.62 29.92 2011-02-11 11:09:21.000 042 33407.61 310.35 2331.61 29.92 2011-02-11 11:09:22.000 042 33407.74 310.37 2331.66 29.92 2011-02-11 11:09:23.000 042 33407.72 310.37 2331.69 29.92 2011-02-11 11:09:24.000 042 33407.71 310.32 2331.59 29.92 2011-02-11 11:09:25.000 042 33407.80 310.34 2331.62 29.92 2011-02-11 11:09:26.000 042 33407.71 310.33 2331.68 29.92 2011-02-11 11:09:27.000 042 33407.68 310.35 2331.55 29.92 2011-02-11 11:09:28.000 042 33407.80 310.32 2331.59 29.92 2011-02-11 11:09:29.000 042 33407.70 310.32 2331.60 29.92 2011-02-11 11:09:30.000 042 33407.77 310.34 2331.59 29.92 2011-02-11 11:09:31.000 042 33407.80 310.29 2331.57 29.92 2011-02-11 11:09:32.000 042 33407.74 310.37 2331.65 29.92 2011-02-11 11:09:33.000 042 33407.70 310.32 2331.61 29.92 2011-02-11 11:09:34.000 042 33407.74 310.34 2331.66 29.92 2011-02-11 11:09:35.000 042 33407.72 310.34 2331.61 29.92 2011-02-11 11:09:36.000 042 33407.81 310.35 2331.62 29.92 2011-02-11 11:09:37.000 042 33407.80 310.33 2331.66 29.92 2011-02-11 11:09:38.000 042 33407.80 310.34 2331.56 29.92 2011-02-11 11:09:39.000 042 33407.77 310.30 2331.57 29.92 2011-02-11 11:09:40.000 042 33407.86 310.31 2331.58 29.92 2011-02-11 11:09:41.000 042 33407.75 310.31 2331.64 29.92 2011-02-11 11:09:42.000 042 33407.77 310.26 2331.61 29.92 2011-02-11 11:09:43.000 042 33407.79 310.32 2331.65 29.92 2011-02-11 11:09:44.000 042 33407.87 310.27 2331.60 29.92 2011-02-11 11:09:45.000 042 33407.68 310.31 2331.49 29.92 2011-02-11 11:09:46.000 042 33407.81 310.27 2331.65 29.92 2011-02-11 11:09:47.000 042 33407.80 310.28 2331.61 29.92 2011-02-11 11:09:48.000 042 33407.88 310.31 2331.60 29.92 2011-02-11 11:09:49.000 042 33407.89 310.27 2331.59 29.92 2011-02-11 11:09:50.000 042 33407.80 310.29 2331.66 29.92 2011-02-11 11:09:51.000 042 33407.87 310.25 2331.66 29.92 2011-02-11 11:09:52.000 042 33407.91 310.25 2331.60 29.92 2011-02-11 11:09:53.000 042 33407.87 310.29 2331.56 29.92 2011-02-11 11:09:54.000 042 33407.90 310.29 2331.62 29.92 2011-02-11 11:09:55.000 042 33407.92 310.26 2331.62 29.92 2011-02-11 11:09:56.000 042 33407.91 310.31 2331.66 29.92 2011-02-11 11:09:57.000 042 33407.89 310.28 2331.59 29.91 2011-02-11 11:09:58.000 042 33407.84 310.25 2331.56 29.92 2011-02-11 11:09:59.000 042 33407.83 310.23 2331.59 29.91 2011-02-11 11:10:00.000 042 33407.92 310.27 2331.57 29.92 2011-02-11 11:10:01.000 042 33407.93 310.27 2331.62 29.92 2011-02-11 11:10:02.000 042 33408.00 310.27 2331.60 29.92 2011-02-11 11:10:03.000 042 33407.94 310.28 2331.59 29.92 2011-02-11 11:10:04.000 042 33407.87 310.27 2331.65 29.92 2011-02-11 11:10:05.000 042 33407.87 310.24 2331.62 29.91 2011-02-11 11:10:06.000 042 33407.76 310.21 2331.62 29.91 2011-02-11 11:10:07.000 042 33407.94 310.23 2331.55 29.91 2011-02-11 11:10:08.000 042 33407.93 310.26 2331.58 29.91 2011-02-11 11:10:09.000 042 33407.92 310.26 2331.61 29.91 2011-02-11 11:10:10.000 042 33408.00 310.21 2331.52 29.91 2011-02-11 11:10:11.000 042 33407.89 310.22 2331.55 29.91 2011-02-11 11:10:12.000 042 33407.86 310.22 2331.57 29.91 2011-02-11 11:10:13.000 042 33407.96 310.19 2331.56 29.91 2011-02-11 11:10:14.000 042 33407.92 310.22 2331.52 29.91 2011-02-11 11:10:15.000 042 33407.95 310.25 2331.59 29.91 2011-02-11 11:10:16.000 042 33407.92 310.20 2331.50 29.91 2011-02-11 11:10:17.000 042 33408.01 310.21 2331.53 29.91 2011-02-11 11:10:18.000 042 33408.00 310.20 2331.54 29.91 2011-02-11 11:10:19.000 042 33408.02 310.26 2331.54 29.91 2011-02-11 11:10:20.000 042 33407.96 310.16 2331.56 29.91 2011-02-11 11:10:21.000 042 33408.12 310.19 2331.47 29.91 2011-02-11 11:10:22.000 042 33408.00 310.21 2331.49 29.92 2011-02-11 11:10:23.000 042 33407.98 310.18 2331.49 29.91 2011-02-11 11:10:24.000 042 33408.09 310.19 2331.52 29.91 2011-02-11 11:10:25.000 042 33408.02 310.17 2331.63 29.91 2011-02-11 11:10:26.000 042 33408.03 310.16 2331.52 29.91 2011-02-11 11:10:27.000 042 33408.00 310.18 2331.46 29.91 2011-02-11 11:10:28.000 042 33408.01 310.16 2331.56 29.91 2011-02-11 11:10:29.000 042 33407.91 310.17 2331.49 29.91 2011-02-11 11:10:30.000 042 33408.05 310.21 2331.57 29.91 2011-02-11 11:10:31.000 042 33408.04 310.18 2331.52 29.91 2011-02-11 11:10:32.000 042 33408.05 310.18 2331.50 29.91 2011-02-11 11:10:33.000 042 33408.11 310.15 2331.47 29.91 2011-02-11 11:10:34.000 042 33408.12 310.15 2331.55 29.91 2011-02-11 11:10:35.000 042 33408.08 310.15 2331.56 29.91 2011-02-11 11:10:36.000 042 33408.10 310.15 2331.58 29.91 2011-02-11 11:10:37.000 042 33408.17 310.15 2331.56 29.92 2011-02-11 11:10:38.000 042 33408.08 310.14 2331.47 29.91 2011-02-11 11:10:39.000 042 33408.13 310.17 2331.50 29.92 2011-02-11 11:10:40.000 042 33408.17 310.14 2331.49 29.92 2011-02-11 11:10:41.000 042 33408.17 310.14 2331.46 29.92 2011-02-11 11:10:42.000 042 33408.12 310.13 2331.50 29.92 2011-02-11 11:10:43.000 042 33408.18 310.11 2331.51 29.91 2011-02-11 11:10:44.000 042 33408.17 310.13 2331.51 29.91 2011-02-11 11:10:45.000 042 33408.14 310.13 2331.47 29.91 2011-02-11 11:10:46.000 042 33408.14 310.11 2331.45 29.91 2011-02-11 11:10:47.000 042 33408.18 310.11 2331.47 29.91 2011-02-11 11:10:48.000 042 33408.15 310.07 2331.41 29.91 2011-02-11 11:10:49.000 042 33408.19 310.16 2331.41 29.92 2011-02-11 11:10:50.000 042 33408.13 310.12 2331.43 29.92 2011-02-11 11:10:51.000 042 33408.13 310.13 2331.46 29.92 2011-02-11 11:10:52.000 042 33408.15 310.11 2331.44 29.91 2011-02-11 11:10:53.000 042 33408.19 310.08 2331.41 29.92 2011-02-11 11:10:54.000 042 33408.17 310.13 2331.49 29.92 2011-02-11 11:10:55.000 042 33408.14 310.14 2331.40 29.92 2011-02-11 11:10:56.000 042 33408.13 310.09 2331.43 29.92 2011-02-11 11:10:57.000 042 33408.18 310.14 2331.46 29.91 2011-02-11 11:10:58.000 042 33408.19 310.10 2331.50 29.92 2011-02-11 11:10:59.000 042 33408.19 310.09 2331.50 29.91 2011-02-11 11:11:00.000 042 33408.24 310.09 2331.46 29.91 2011-02-11 11:11:01.000 042 33408.17 310.12 2331.46 29.91 2011-02-11 11:11:02.000 042 33408.18 310.09 2331.40 29.91 2011-02-11 11:11:03.000 042 33408.22 310.09 2331.40 29.91 2011-02-11 11:11:04.000 042 33408.22 310.06 2331.41 29.91 2011-02-11 11:11:05.000 042 33408.22 310.06 2331.32 29.91 2011-02-11 11:11:06.000 042 33408.27 310.09 2331.42 29.91 2011-02-11 11:11:07.000 042 33408.28 310.06 2331.46 29.91 2011-02-11 11:11:08.000 042 33408.30 310.08 2331.44 29.91 2011-02-11 11:11:09.000 042 33408.32 310.04 2331.41 29.91 2011-02-11 11:11:10.000 042 33408.30 310.06 2331.37 29.91 2011-02-11 11:11:11.000 042 33408.24 310.03 2331.39 29.91 2011-02-11 11:11:12.000 042 33408.28 310.05 2331.40 29.91 2011-02-11 11:11:13.000 042 33408.34 310.02 2331.40 29.91 2011-02-11 11:11:14.000 042 33408.25 310.08 2331.41 29.91 2011-02-11 11:11:15.000 042 33408.34 310.05 2331.34 29.91 2011-02-11 11:11:16.000 042 33408.27 310.10 2331.37 29.91 2011-02-11 11:11:17.000 042 33408.30 310.08 2331.39 29.91 2011-02-11 11:11:18.000 042 33408.25 310.05 2331.36 29.91 2011-02-11 11:11:19.000 042 33408.33 310.09 2331.31 29.91 2011-02-11 11:11:20.000 042 33408.22 310.14 2331.34 29.91 2011-02-11 11:11:21.000 042 33408.32 310.08 2331.35 29.91 2011-02-11 11:11:22.000 042 33408.25 310.04 2331.34 29.91 2011-02-11 11:11:23.000 042 33408.30 310.05 2331.32 29.91 2011-02-11 11:11:24.000 042 33408.24 310.07 2331.36 29.91 2011-02-11 11:11:25.000 042 33408.35 310.08 2331.37 29.91 2011-02-11 11:11:26.000 042 33408.21 310.09 2331.40 29.91 2011-02-11 11:11:27.000 042 33408.36 310.07 2331.43 29.91 2011-02-11 11:11:28.000 042 33408.36 310.05 2331.44 29.91 2011-02-11 11:11:29.000 042 33408.37 310.07 2331.43 29.91 2011-02-11 11:11:30.000 042 33408.29 310.05 2331.29 29.91 2011-02-11 11:11:31.000 042 33408.33 310.08 2331.41 29.91 2011-02-11 11:11:32.000 042 33408.17 310.04 2331.38 29.91 2011-02-11 11:11:33.000 042 33408.35 310.04 2331.37 29.91 2011-02-11 11:11:34.000 042 33408.42 310.06 2331.38 29.91 2011-02-11 11:11:35.000 042 33408.28 310.06 2331.32 29.91 2011-02-11 11:11:36.000 042 33408.33 310.04 2331.29 29.91 2011-02-11 11:11:37.000 042 33408.29 310.07 2331.37 29.91 2011-02-11 11:11:38.000 042 33408.33 310.06 2331.37 29.91 2011-02-11 11:11:39.000 042 33408.48 310.09 2331.27 29.91 2011-02-11 11:11:40.000 042 33408.29 310.07 2331.25 29.91 2011-02-11 11:11:41.000 042 33408.38 310.06 2331.20 29.91 2011-02-11 11:11:42.000 042 33408.38 310.09 2331.33 29.91 2011-02-11 11:11:43.000 042 33408.27 310.05 2331.43 29.91 2011-02-11 11:11:44.000 042 33408.23 310.06 2331.34 29.91 2011-02-11 11:11:45.000 042 33408.28 310.10 2331.41 29.91 2011-02-11 11:11:46.000 042 33408.41 310.09 2331.41 29.91 2011-02-11 11:11:47.000 042 33408.29 310.08 2331.45 29.91 2011-02-11 11:11:48.000 042 33408.37 310.07 2331.30 29.91 2011-02-11 11:11:49.000 042 33408.34 310.04 2331.37 29.91 2011-02-11 11:11:50.000 042 33408.33 310.09 2331.45 29.91 2011-02-11 11:11:51.000 042 33408.45 310.11 2331.40 29.91 2011-02-11 11:11:52.000 042 33408.45 310.10 2331.37 29.91 2011-02-11 11:11:53.000 042 33408.33 310.07 2331.40 29.91 2011-02-11 11:11:54.000 042 33408.35 310.05 2331.43 29.91 2011-02-11 11:11:55.000 042 33408.33 310.04 2331.34 29.91 2011-02-11 11:11:56.000 042 33408.33 310.02 2331.36 29.91 2011-02-11 11:11:57.000 042 33408.24 310.09 2331.29 29.91 2011-02-11 11:11:58.000 042 33408.40 310.08 2331.40 29.91 2011-02-11 11:11:59.000 042 33408.37 310.06 2331.38 29.91 2011-02-11 11:12:00.000 042 33408.40 310.07 2331.31 29.91 2011-02-11 11:12:01.000 042 33408.34 310.04 2331.39 29.91 2011-02-11 11:12:02.000 042 33408.30 310.07 2331.34 29.91 2011-02-11 11:12:03.000 042 33408.35 310.05 2331.38 29.91 2011-02-11 11:12:04.000 042 33408.32 310.03 2331.39 29.91 2011-02-11 11:12:05.000 042 33408.36 309.99 2331.40 29.91 2011-02-11 11:12:06.000 042 33408.36 310.04 2331.40 29.91 2011-02-11 11:12:07.000 042 33408.36 310.09 2331.29 29.91 2011-02-11 11:12:08.000 042 33408.37 310.07 2331.30 29.91 2011-02-11 11:12:09.000 042 33408.32 310.03 2331.39 29.91 2011-02-11 11:12:10.000 042 33408.44 310.03 2331.39 29.91 2011-02-11 11:12:11.000 042 33408.32 310.02 2331.40 29.91 2011-02-11 11:12:12.000 042 33408.31 310.02 2331.37 29.91 2011-02-11 11:12:13.000 042 33408.35 310.04 2331.38 29.91 2011-02-11 11:12:14.000 042 33408.42 310.05 2331.32 29.91 2011-02-11 11:12:15.000 042 33408.38 310.01 2331.37 29.91 2011-02-11 11:12:16.000 042 33408.45 310.08 2331.40 29.91 2011-02-11 11:12:17.000 042 33408.27 310.05 2331.33 29.91 2011-02-11 11:12:18.000 042 33408.35 310.03 2331.39 29.91 2011-02-11 11:12:19.000 042 33408.39 310.03 2331.39 29.91 2011-02-11 11:12:20.000 042 33408.36 310.02 2331.34 29.91 2011-02-11 11:12:21.000 042 33408.42 310.05 2331.40 29.91 2011-02-11 11:12:22.000 042 33408.43 310.00 2331.43 29.91 2011-02-11 11:12:23.000 042 33408.43 309.96 2331.43 29.91 2011-02-11 11:12:24.000 042 33408.43 310.01 2331.40 29.91 2011-02-11 11:12:25.000 042 33408.41 310.00 2331.47 29.91 2011-02-11 11:12:26.000 042 33408.36 310.01 2331.36 29.91 2011-02-11 11:12:27.000 042 33408.38 310.02 2331.39 29.91 2011-02-11 11:12:28.000 042 33408.39 310.00 2331.41 29.91 2011-02-11 11:12:29.000 042 33408.41 309.98 2331.40 29.91 2011-02-11 11:12:30.000 042 33408.45 310.01 2331.40 29.91 2011-02-11 11:12:31.000 042 33408.48 310.00 2331.43 29.91 2011-02-11 11:12:32.000 042 33408.46 310.01 2331.42 29.91 2011-02-11 11:12:33.000 042 33408.36 310.00 2331.36 29.91 2011-02-11 11:12:34.000 042 33408.53 309.96 2331.40 29.91 2011-02-11 11:12:35.000 042 33408.42 309.99 2331.39 29.91 2011-02-11 11:12:36.000 042 33408.47 310.00 2331.43 29.91 2011-02-11 11:12:37.000 042 33408.51 309.99 2331.43 29.91 2011-02-11 11:12:38.000 042 33408.38 310.01 2331.28 29.91 2011-02-11 11:12:39.000 042 33408.40 309.99 2331.40 29.91 2011-02-11 11:12:40.000 042 33408.43 309.98 2331.41 29.91 2011-02-11 11:12:41.000 042 33408.44 309.93 2331.38 29.91 2011-02-11 11:12:42.000 042 33408.46 309.96 2331.38 29.91 2011-02-11 11:12:43.000 042 33408.45 309.98 2331.42 29.91 2011-02-11 11:12:44.000 042 33408.44 309.96 2331.43 29.91 2011-02-11 11:12:45.000 042 33408.49 309.94 2331.39 29.91 2011-02-11 11:12:46.000 042 33408.57 309.98 2331.29 29.91 2011-02-11 11:12:47.000 042 33408.40 309.96 2331.39 29.91 2011-02-11 11:12:48.000 042 33408.46 309.97 2331.41 29.91 2011-02-11 11:12:49.000 042 33408.43 309.96 2331.45 29.91 2011-02-11 11:12:50.000 042 33408.51 309.99 2331.30 29.91 2011-02-11 11:12:51.000 042 33408.34 309.96 2331.40 29.91 2011-02-11 11:12:52.000 042 33408.40 309.93 2331.32 29.91 2011-02-11 11:12:53.000 042 33408.30 309.94 2331.43 29.91 2011-02-11 11:12:54.000 042 33408.45 309.91 2331.39 29.91 2011-02-11 11:12:55.000 042 33408.42 309.97 2331.39 29.91 2011-02-11 11:12:56.000 042 33408.39 309.95 2331.40 29.91 2011-02-11 11:12:57.000 042 33408.47 309.95 2331.35 29.91 2011-02-11 11:12:58.000 042 33408.46 309.95 2331.39 29.91 2011-02-11 11:12:59.000 042 33408.41 309.98 2331.38 29.91 2011-02-11 11:13:00.000 042 33408.39 309.95 2331.29 29.91 2011-02-11 11:13:01.000 042 33408.42 309.88 2331.35 29.91 2011-02-11 11:13:02.000 042 33408.49 309.94 2331.39 29.91 2011-02-11 11:13:03.000 042 33408.39 309.95 2331.45 29.91 2011-02-11 11:13:04.000 042 33408.39 309.93 2331.41 29.91 2011-02-11 11:13:05.000 042 33408.42 309.93 2331.39 29.91 2011-02-11 11:13:06.000 042 33408.46 309.90 2331.46 29.91 2011-02-11 11:13:07.000 042 33408.41 309.90 2331.45 29.91 2011-02-11 11:13:08.000 042 33408.40 309.90 2331.38 29.91 2011-02-11 11:13:09.000 042 33408.42 309.93 2331.38 29.91 2011-02-11 11:13:10.000 042 33408.51 309.91 2331.41 29.91 2011-02-11 11:13:11.000 042 33408.40 309.90 2331.40 29.91 2011-02-11 11:13:12.000 042 33408.45 309.92 2331.41 29.91 2011-02-11 11:13:13.000 042 33408.43 309.93 2331.41 29.91 2011-02-11 11:13:14.000 042 33408.43 309.91 2331.43 29.91 2011-02-11 11:13:15.000 042 33408.42 309.90 2331.47 29.91 2011-02-11 11:13:16.000 042 33408.54 309.91 2331.43 29.91 2011-02-11 11:13:17.000 042 33408.38 309.90 2331.30 29.91 2011-02-11 11:13:18.000 042 33408.51 309.92 2331.42 29.91 2011-02-11 11:13:19.000 042 33408.51 309.92 2331.41 29.91 2011-02-11 11:13:20.000 042 33408.50 309.93 2331.47 29.91 2011-02-11 11:13:21.000 042 33408.44 309.90 2331.44 29.91 2011-02-11 11:13:22.000 042 33408.43 309.94 2331.36 29.91 2011-02-11 11:13:23.000 042 33408.43 309.94 2331.40 29.91 2011-02-11 11:13:24.000 042 33408.42 309.92 2331.34 29.91 2011-02-11 11:13:25.000 042 33408.40 309.91 2331.47 29.91 2011-02-11 11:13:26.000 042 33408.51 309.94 2331.41 29.91 2011-02-11 11:13:27.000 042 33408.48 309.93 2331.42 29.91 2011-02-11 11:13:28.000 042 33408.41 309.94 2331.43 29.91 2011-02-11 11:13:29.000 042 33408.46 309.96 2331.42 29.91 2011-02-11 11:13:30.000 042 33408.45 309.92 2331.46 29.91 2011-02-11 11:13:31.000 042 33408.36 309.94 2331.49 29.91 2011-02-11 11:13:32.000 042 33408.46 309.95 2331.46 29.91 2011-02-11 11:13:33.000 042 33408.34 309.95 2331.43 29.91 2011-02-11 11:13:34.000 042 33408.40 309.90 2331.51 29.91 2011-02-11 11:13:35.000 042 33408.48 309.90 2331.53 29.91 2011-02-11 11:13:36.000 042 33408.50 309.92 2331.42 29.91 2011-02-11 11:13:37.000 042 33408.45 309.94 2331.37 29.91 2011-02-11 11:13:38.000 042 33408.37 309.91 2331.48 29.91 2011-02-11 11:13:39.000 042 33408.51 309.93 2331.43 29.91 2011-02-11 11:13:40.000 042 33408.41 309.91 2331.52 29.91 2011-02-11 11:13:41.000 042 33408.44 309.90 2331.49 29.91 2011-02-11 11:13:42.000 042 33408.58 309.90 2331.44 29.91 2011-02-11 11:13:43.000 042 33408.48 309.92 2331.40 29.91 2011-02-11 11:13:44.000 042 33408.42 309.91 2331.45 29.92 2011-02-11 11:13:45.000 042 33408.49 309.90 2331.49 29.92 2011-02-11 11:13:46.000 042 33408.40 309.90 2331.49 29.91 2011-02-11 11:13:47.000 042 33408.40 309.89 2331.43 29.92 2011-02-11 11:13:48.000 042 33408.44 309.88 2331.41 29.92 2011-02-11 11:13:49.000 042 33408.43 309.88 2331.43 29.91 2011-02-11 11:13:50.000 042 33408.39 309.88 2331.51 29.92 2011-02-11 11:13:51.000 042 33408.48 309.90 2331.48 29.91 2011-02-11 11:13:52.000 042 33408.44 309.90 2331.45 29.92 2011-02-11 11:13:53.000 042 33408.40 309.91 2331.46 29.92 2011-02-11 11:13:54.000 042 33408.35 309.93 2331.43 29.91 2011-02-11 11:13:55.000 042 33408.42 309.90 2331.40 29.92 2011-02-11 11:13:56.000 042 33408.48 309.93 2331.44 29.92 2011-02-11 11:13:57.000 042 33408.23 309.90 2331.45 29.92 2011-02-11 11:13:58.000 042 33408.38 309.93 2331.46 29.92 2011-02-11 11:13:59.000 042 33408.33 309.91 2331.50 29.92 2011-02-11 11:14:00.000 042 33408.43 309.96 2331.50 29.91 2011-02-11 11:14:01.000 042 33408.40 309.91 2331.58 29.91 2011-02-11 11:14:02.000 042 33408.41 309.88 2331.49 29.91 2011-02-11 11:14:03.000 042 33408.43 309.86 2331.50 29.91 2011-02-11 11:14:04.000 042 33408.42 309.88 2331.53 29.91 2011-02-11 11:14:05.000 042 33408.37 309.86 2331.59 29.91 2011-02-11 11:14:06.000 042 33408.39 309.90 2331.50 29.91 2011-02-11 11:14:07.000 042 33408.42 309.91 2331.58 29.91 2011-02-11 11:14:08.000 042 33408.42 309.85 2331.55 29.91 2011-02-11 11:14:09.000 042 33408.36 309.85 2331.53 29.91 2011-02-11 11:14:10.000 042 33408.45 309.86 2331.62 29.91 2011-02-11 11:14:11.000 042 33408.40 309.85 2331.58 29.91 2011-02-11 11:14:12.000 042 33408.38 309.85 2331.54 29.91 2011-02-11 11:14:13.000 042 33408.42 309.83 2331.51 29.91 2011-02-11 11:14:14.000 042 33408.42 309.82 2331.50 29.91 2011-02-11 11:14:15.000 042 33408.38 309.91 2331.54 29.91 2011-02-11 11:14:16.000 042 33408.37 309.85 2331.50 29.91 2011-02-11 11:14:17.000 042 33408.38 309.82 2331.49 29.91 2011-02-11 11:14:18.000 042 33408.35 309.82 2331.58 29.91 2011-02-11 11:14:19.000 042 33408.38 309.85 2331.56 29.91 2011-02-11 11:14:20.000 042 33408.36 309.87 2331.57 29.91 2011-02-11 11:14:21.000 042 33408.46 309.81 2331.52 29.91 2011-02-11 11:14:22.000 042 33408.38 309.85 2331.52 29.91 2011-02-11 11:14:23.000 042 33408.32 309.87 2331.60 29.91 2011-02-11 11:14:24.000 042 33408.35 309.85 2331.58 29.91 2011-02-11 11:14:25.000 042 33408.38 309.83 2331.55 29.91 2011-02-11 11:14:26.000 042 33408.35 309.87 2331.55 29.91 2011-02-11 11:14:27.000 042 33408.38 309.88 2331.52 29.91 2011-02-11 11:14:28.000 042 33408.43 309.84 2331.67 29.92 2011-02-11 11:14:29.000 042 33408.35 309.87 2331.65 29.91 2011-02-11 11:14:30.000 042 33408.37 309.87 2331.58 29.91 2011-02-11 11:14:31.000 042 33408.43 309.81 2331.59 29.91 2011-02-11 11:14:32.000 042 33408.31 309.85 2331.56 29.91 2011-02-11 11:14:33.000 042 33408.42 309.85 2331.58 29.91 2011-02-11 11:14:34.000 042 33408.38 309.86 2331.52 29.91 2011-02-11 11:14:35.000 042 33408.35 309.82 2331.53 29.91 2011-02-11 11:14:36.000 042 33408.35 309.84 2331.62 29.92 2011-02-11 11:14:37.000 042 33408.39 309.77 2331.61 29.91 2011-02-11 11:14:38.000 042 33408.39 309.82 2331.59 29.91 2011-02-11 11:14:39.000 042 33408.33 309.85 2331.60 29.92 2011-02-11 11:14:40.000 042 33408.40 309.82 2331.62 29.92 2011-02-11 11:14:41.000 042 33408.38 309.85 2331.59 29.92 2011-02-11 11:14:42.000 042 33408.41 309.84 2331.56 29.91 2011-02-11 11:14:43.000 042 33408.32 309.84 2331.58 29.91 2011-02-11 11:14:44.000 042 33408.27 309.80 2331.52 29.91 2011-02-11 11:14:45.000 042 33408.23 309.85 2331.60 29.92 2011-02-11 11:14:46.000 042 33408.36 309.84 2331.58 29.91 2011-02-11 11:14:47.000 042 33408.28 309.84 2331.61 29.92 2011-02-11 11:14:48.000 042 33408.39 309.79 2331.58 29.91 2011-02-11 11:14:49.000 042 33408.36 309.82 2331.53 29.92 2011-02-11 11:14:50.000 042 33408.21 309.81 2331.57 29.91 2011-02-11 11:14:51.000 042 33408.46 309.82 2331.59 29.92 2011-02-11 11:14:52.000 042 33408.35 309.85 2331.63 29.91 2011-02-11 11:14:53.000 042 33408.36 309.85 2331.63 29.91 2011-02-11 11:14:54.000 042 33408.32 309.85 2331.66 29.91 2011-02-11 11:14:55.000 042 33408.36 309.85 2331.69 29.91 2011-02-11 11:14:56.000 042 33408.30 309.85 2331.62 29.91 2011-02-11 11:14:57.000 042 33408.36 309.82 2331.69 29.91 2011-02-11 11:14:58.000 042 33408.42 309.82 2331.57 29.91 2011-02-11 11:14:59.000 042 33408.27 309.78 2331.59 29.91 2011-02-11 11:15:00.000 042 33408.25 309.83 2331.68 29.91 2011-02-11 11:15:01.000 042 33408.35 309.86 2331.51 29.91 2011-02-11 11:15:02.000 042 33408.28 309.82 2331.63 29.91 2011-02-11 11:15:03.000 042 33408.39 309.83 2331.58 29.91 2011-02-11 11:15:04.000 042 33408.35 309.81 2331.64 29.91 2011-02-11 11:15:05.000 042 33408.23 309.82 2331.60 29.91 2011-02-11 11:15:06.000 042 33408.30 309.80 2331.62 29.91 2011-02-11 11:15:07.000 042 33408.29 309.80 2331.65 29.91 2011-02-11 11:15:08.000 042 33408.28 309.82 2331.61 29.91 2011-02-11 11:15:09.000 042 33408.37 309.83 2331.64 29.91 2011-02-11 11:15:10.000 042 33408.40 309.82 2331.66 29.91 2011-02-11 11:15:11.000 042 33408.32 309.80 2331.61 29.91 2011-02-11 11:15:12.000 042 33408.38 309.85 2331.62 29.91 2011-02-11 11:15:13.000 042 33408.31 309.83 2331.70 29.91 2011-02-11 11:15:14.000 042 33408.32 309.80 2331.61 29.91 2011-02-11 11:15:15.000 042 33408.26 309.82 2331.62 29.91 2011-02-11 11:15:16.000 042 33408.22 309.78 2331.60 29.91 2011-02-11 11:15:17.000 042 33408.21 309.78 2331.65 29.91 2011-02-11 11:15:18.000 042 33408.34 309.83 2331.72 29.91 2011-02-11 11:15:19.000 042 33408.21 309.79 2331.64 29.91 2011-02-11 11:15:20.000 042 33408.19 309.79 2331.70 29.91 2011-02-11 11:15:21.000 042 33408.30 309.79 2331.64 29.91 2011-02-11 11:15:22.000 042 33408.32 309.81 2331.64 29.91 2011-02-11 11:15:23.000 042 33408.36 309.79 2331.61 29.91 2011-02-11 11:15:24.000 042 33408.28 309.74 2331.71 29.91 2011-02-11 11:15:25.000 042 33408.30 309.79 2331.62 29.91 2011-02-11 11:15:26.000 042 33408.20 309.80 2331.61 29.91 2011-02-11 11:15:27.000 042 33408.23 309.79 2331.70 29.91 2011-02-11 11:15:28.000 042 33408.27 309.77 2331.62 29.91 2011-02-11 11:15:29.000 042 33408.28 309.79 2331.55 29.91 2011-02-11 11:15:30.000 042 33408.34 309.78 2331.66 29.91 2011-02-11 11:15:31.000 042 33408.29 309.82 2331.65 29.91 2011-02-11 11:15:32.000 042 33408.32 309.78 2331.61 29.91 2011-02-11 11:15:33.000 042 33408.34 309.76 2331.65 29.91 2011-02-11 11:15:34.000 042 33408.39 309.78 2331.68 29.91 2011-02-11 11:15:35.000 042 33408.31 309.77 2331.58 29.91 2011-02-11 11:15:36.000 042 33408.30 309.78 2331.65 29.91 2011-02-11 11:15:37.000 042 33408.38 309.77 2331.63 29.91 2011-02-11 11:15:38.000 042 33408.39 309.72 2331.65 29.91 2011-02-11 11:15:39.000 042 33408.37 309.76 2331.58 29.91 2011-02-11 11:15:40.000 042 33408.37 309.79 2331.62 29.91 2011-02-11 11:15:41.000 042 33408.36 309.75 2331.61 29.91 2011-02-11 11:15:42.000 042 33408.42 309.76 2331.72 29.91 2011-02-11 11:15:43.000 042 33408.33 309.77 2331.74 29.91 2011-02-11 11:15:44.000 042 33408.39 309.74 2331.64 29.91 2011-02-11 11:15:45.000 042 33408.38 309.73 2331.68 29.91 2011-02-11 11:15:46.000 042 33408.36 309.75 2331.64 29.91 2011-02-11 11:15:47.000 042 33408.35 309.73 2331.62 29.91 2011-02-11 11:15:48.000 042 33408.39 309.76 2331.65 29.91 2011-02-11 11:15:49.000 042 33408.33 309.74 2331.59 29.91 2011-02-11 11:15:50.000 042 33408.33 309.72 2331.61 29.91 2011-02-11 11:15:51.000 042 33408.43 309.73 2331.66 29.91 2011-02-11 11:15:52.000 042 33408.38 309.70 2331.65 29.91 2011-02-11 11:15:53.000 042 33408.26 309.73 2331.62 29.91 2011-02-11 11:15:54.000 042 33408.39 309.76 2331.61 29.91 2011-02-11 11:15:55.000 042 33408.43 309.74 2331.60 29.91 2011-02-11 11:15:56.000 042 33408.29 309.74 2331.64 29.91 2011-02-11 11:15:57.000 042 33408.43 309.71 2331.61 29.91 2011-02-11 11:15:58.000 042 33408.36 309.71 2331.52 29.91 2011-02-11 11:15:59.000 042 33408.33 309.72 2331.58 29.91 2011-02-11 11:16:00.000 042 33408.40 309.68 2331.64 29.91 2011-02-11 11:16:01.000 042 33408.41 309.79 2331.59 29.91 2011-02-11 11:16:02.000 042 33408.40 309.72 2331.73 29.91 2011-02-11 11:16:03.000 042 33408.51 309.70 2331.59 29.91 2011-02-11 11:16:04.000 042 33408.42 309.69 2331.65 29.91 2011-02-11 11:16:05.000 042 33408.48 309.72 2331.66 29.91 2011-02-11 11:16:06.000 042 33408.49 309.76 2331.64 29.91 2011-02-11 11:16:07.000 042 33408.51 309.69 2331.60 29.91 2011-02-11 11:16:08.000 042 33408.42 309.72 2331.66 29.91 2011-02-11 11:16:09.000 042 33408.32 309.74 2331.63 29.91 2011-02-11 11:16:10.000 042 33408.38 309.72 2331.67 29.91 2011-02-11 11:16:11.000 042 33408.39 309.72 2331.67 29.91 2011-02-11 11:16:12.000 042 33408.39 309.74 2331.65 29.91 2011-02-11 11:16:13.000 042 33408.39 309.70 2331.66 29.91 2011-02-11 11:16:14.000 042 33408.42 309.71 2331.60 29.91 2011-02-11 11:16:15.000 042 33408.36 309.70 2331.62 29.91 2011-02-11 11:16:16.000 042 33408.44 309.73 2331.65 29.91 2011-02-11 11:16:17.000 042 33408.34 309.70 2331.63 29.91 2011-02-11 11:16:18.000 042 33408.42 309.70 2331.61 29.91 2011-02-11 11:16:19.000 042 33408.42 309.71 2331.65 29.91 2011-02-11 11:16:20.000 042 33408.38 309.73 2331.64 29.91 2011-02-11 11:16:21.000 042 33408.50 309.69 2331.60 29.91 2011-02-11 11:16:22.000 042 33408.37 309.72 2331.61 29.91 2011-02-11 11:16:23.000 042 33408.31 309.71 2331.53 29.91 2011-02-11 11:16:24.000 042 33408.33 309.68 2331.65 29.91 2011-02-11 11:16:25.000 042 33408.35 309.69 2331.62 29.91 2011-02-11 11:16:26.000 042 33408.35 309.72 2331.68 29.91 2011-02-11 11:16:27.000 042 33408.36 309.73 2331.65 29.91 2011-02-11 11:16:28.000 042 33408.44 309.70 2331.69 29.91 2011-02-11 11:16:29.000 042 33408.36 309.70 2331.65 29.91 2011-02-11 11:16:30.000 042 33408.30 309.72 2331.53 29.91 2011-02-11 11:16:31.000 042 33408.32 309.66 2331.66 29.91 2011-02-11 11:16:32.000 042 33408.29 309.70 2331.62 29.91 2011-02-11 11:16:33.000 042 33408.45 309.74 2331.62 29.91 2011-02-11 11:16:34.000 042 33408.28 309.72 2331.65 29.91 2011-02-11 11:16:35.000 042 33408.34 309.76 2331.64 29.91 2011-02-11 11:16:36.000 042 33408.36 309.76 2331.59 29.91 2011-02-11 11:16:37.000 042 33408.36 309.74 2331.67 29.91 2011-02-11 11:16:38.000 042 33408.38 309.73 2331.58 29.91 2011-02-11 11:16:39.000 042 33408.25 309.76 2331.65 29.91 2011-02-11 11:16:40.000 042 33408.38 309.74 2331.60 29.91 2011-02-11 11:16:41.000 042 33408.29 309.74 2331.64 29.91 2011-02-11 11:16:42.000 042 33408.29 309.73 2331.65 29.91 2011-02-11 11:16:43.000 042 33408.28 309.76 2331.67 29.91 2011-02-11 11:16:44.000 042 33408.33 309.75 2331.64 29.91 2011-02-11 11:16:45.000 042 33408.29 309.74 2331.62 29.91 2011-02-11 11:16:46.000 042 33408.38 309.77 2331.64 29.91 2011-02-11 11:16:47.000 042 33408.32 309.78 2331.60 29.91 2011-02-11 11:16:48.000 042 33408.29 309.80 2331.64 29.91 2011-02-11 11:16:49.000 042 33408.30 309.76 2331.68 29.91 2011-02-11 11:16:50.000 042 33408.32 309.73 2331.62 29.91 2011-02-11 11:16:51.000 042 33408.21 309.77 2331.51 29.91 2011-02-11 11:16:52.000 042 33408.33 309.79 2331.73 29.91 2011-02-11 11:16:53.000 042 33408.35 309.80 2331.60 29.91 2011-02-11 11:16:54.000 042 33408.27 309.76 2331.65 29.91 2011-02-11 11:16:55.000 042 33408.24 309.78 2331.66 29.91 2011-02-11 11:16:56.000 042 33408.32 309.77 2331.77 29.91 2011-02-11 11:16:57.000 042 33408.32 309.74 2331.71 29.91 2011-02-11 11:16:58.000 042 33408.27 309.78 2331.71 29.91 2011-02-11 11:16:59.000 042 33408.32 309.77 2331.68 29.91 2011-02-11 11:17:00.000 042 33408.24 309.74 2331.68 29.91 2011-02-11 11:17:01.000 042 33408.34 309.77 2331.69 29.91 2011-02-11 11:17:02.000 042 33408.24 309.74 2331.61 29.91 2011-02-11 11:17:03.000 042 33408.27 309.77 2331.71 29.91 2011-02-11 11:17:04.000 042 33408.20 309.73 2331.70 29.91 2011-02-11 11:17:05.000 042 33408.27 309.75 2331.58 29.91 2011-02-11 11:17:06.000 042 33408.26 309.73 2331.57 29.91 2011-02-11 11:17:07.000 042 33408.24 309.75 2331.68 29.91 2011-02-11 11:17:08.000 042 33408.30 309.74 2331.68 29.91 2011-02-11 11:17:09.000 042 33408.36 309.69 2331.70 29.91 2011-02-11 11:17:10.000 042 33408.25 309.70 2331.64 29.91 2011-02-11 11:17:11.000 042 33408.29 309.74 2331.63 29.91 2011-02-11 11:17:12.000 042 33408.26 309.73 2331.64 29.91 2011-02-11 11:17:13.000 042 33408.28 309.73 2331.67 29.91 2011-02-11 11:17:14.000 042 33408.25 309.70 2331.72 29.91 2011-02-11 11:17:15.000 042 33408.29 309.76 2331.70 29.91 2011-02-11 11:17:16.000 042 33408.29 309.71 2331.72 29.91 2011-02-11 11:17:17.000 042 33408.35 309.70 2331.74 29.91 2011-02-11 11:17:18.000 042 33408.29 309.70 2331.75 29.91 2011-02-11 11:17:19.000 042 33408.30 309.75 2331.72 29.91 2011-02-11 11:17:20.000 042 33408.24 309.73 2331.76 29.91 2011-02-11 11:17:21.000 042 33408.26 309.74 2331.65 29.91 2011-02-11 11:17:22.000 042 33408.24 309.72 2331.74 29.91 2011-02-11 11:17:23.000 042 33408.18 309.73 2331.74 29.91 2011-02-11 11:17:24.000 042 33408.30 309.71 2331.83 29.91 2011-02-11 11:17:25.000 042 33408.35 309.69 2331.69 29.91 2011-02-11 11:17:26.000 042 33408.29 309.70 2331.59 29.91 2011-02-11 11:17:27.000 042 33408.20 309.72 2331.78 29.91 2011-02-11 11:17:28.000 042 33408.36 309.73 2331.72 29.91 2011-02-11 11:17:29.000 042 33408.33 309.70 2331.68 29.91 2011-02-11 11:17:30.000 042 33408.31 309.66 2331.64 29.91 2011-02-11 11:17:31.000 042 33408.35 309.72 2331.76 29.91 2011-02-11 11:17:32.000 042 33408.23 309.75 2331.70 29.91 2011-02-11 11:17:33.000 042 33408.25 309.72 2331.72 29.91 2011-02-11 11:17:34.000 042 33408.19 309.70 2331.72 29.91 2011-02-11 11:17:35.000 042 33408.23 309.67 2331.72 29.91 2011-02-11 11:17:36.000 042 33408.27 309.69 2331.63 29.91 2011-02-11 11:17:37.000 042 33408.31 309.69 2331.68 29.91 2011-02-11 11:17:38.000 042 33408.29 309.65 2331.72 29.91 2011-02-11 11:17:39.000 042 33408.23 309.68 2331.68 29.91 2011-02-11 11:17:40.000 042 33408.23 309.64 2331.66 29.91 2011-02-11 11:17:41.000 042 33408.32 309.65 2331.72 29.91 2011-02-11 11:17:42.000 042 33408.27 309.64 2331.74 29.91 2011-02-11 11:17:43.000 042 33408.21 309.66 2331.71 29.91 2011-02-11 11:17:44.000 042 33408.36 309.69 2331.72 29.91 2011-02-11 11:17:45.000 042 33408.34 309.68 2331.68 29.91 2011-02-11 11:17:46.000 042 33408.38 309.67 2331.70 29.91 2011-02-11 11:17:47.000 042 33408.27 309.65 2331.80 29.91 2011-02-11 11:17:48.000 042 33408.27 309.64 2331.77 29.91 2011-02-11 11:17:49.000 042 33408.21 309.65 2331.69 29.91 2011-02-11 11:17:50.000 042 33408.34 309.63 2331.74 29.91 2011-02-11 11:17:51.000 042 33408.25 309.63 2331.68 29.91 2011-02-11 11:17:52.000 042 33408.38 309.65 2331.69 29.91 2011-02-11 11:17:53.000 042 33408.40 309.59 2331.70 29.91 2011-02-11 11:17:54.000 042 33408.34 309.61 2331.72 29.91 2011-02-11 11:17:55.000 042 33408.27 309.63 2331.65 29.91 2011-02-11 11:17:56.000 042 33408.28 309.63 2331.72 29.91 2011-02-11 11:17:57.000 042 33408.33 309.66 2331.68 29.91 2011-02-11 11:17:58.000 042 33408.31 309.68 2331.80 29.91 2011-02-11 11:17:59.000 042 33408.29 309.65 2331.64 29.91 2011-02-11 11:18:00.000 042 33408.22 309.65 2331.71 29.91 2011-02-11 11:18:01.000 042 33408.29 309.71 2331.70 29.91 2011-02-11 11:18:02.000 042 33408.32 309.68 2331.71 29.91 2011-02-11 11:18:03.000 042 33408.27 309.67 2331.58 29.91 2011-02-11 11:18:04.000 042 33408.25 309.70 2331.73 29.91 2011-02-11 11:18:05.000 042 33408.30 309.69 2331.70 29.91 2011-02-11 11:18:06.000 042 33408.24 309.68 2331.65 29.91 2011-02-11 11:18:07.000 042 33408.24 309.70 2331.62 29.91 2011-02-11 11:18:08.000 042 33408.27 309.72 2331.84 29.91 2011-02-11 11:18:09.000 042 33408.24 309.68 2331.71 29.91 2011-02-11 11:18:10.000 042 33408.21 309.68 2331.66 29.91 2011-02-11 11:18:11.000 042 33408.29 309.71 2331.74 29.91 2011-02-11 11:18:12.000 042 33408.18 309.69 2331.73 29.91 2011-02-11 11:18:13.000 042 33408.23 309.71 2331.67 29.91 2011-02-11 11:18:14.000 042 33408.17 309.68 2331.71 29.91 2011-02-11 11:18:15.000 042 33408.20 309.72 2331.78 29.91 2011-02-11 11:18:16.000 042 33408.25 309.71 2331.75 29.91 2011-02-11 11:18:17.000 042 33408.29 309.67 2331.72 29.91 2011-02-11 11:18:18.000 042 33408.19 309.69 2331.66 29.91 2011-02-11 11:18:19.000 042 33408.20 309.68 2331.75 29.91 2011-02-11 11:18:20.000 042 33408.20 309.71 2331.65 29.91 2011-02-11 11:18:21.000 042 33408.12 309.69 2331.76 29.91 2011-02-11 11:18:22.000 042 33408.14 309.74 2331.78 29.91 2011-02-11 11:18:23.000 042 33408.23 309.73 2331.61 29.91 2011-02-11 11:18:24.000 042 33408.22 309.71 2331.62 29.91 2011-02-11 11:18:25.000 042 33408.20 309.70 2331.74 29.91 2011-02-11 11:18:26.000 042 33408.17 309.67 2331.73 29.91 2011-02-11 11:18:27.000 042 33408.25 309.67 2331.71 29.91 2011-02-11 11:18:28.000 042 33408.08 309.71 2331.76 29.91 2011-02-11 11:18:29.000 042 33408.20 309.72 2331.71 29.91 2011-02-11 11:18:30.000 042 33408.20 309.71 2331.73 29.91 2011-02-11 11:18:31.000 042 33408.15 309.70 2331.78 29.91 2011-02-11 11:18:32.000 042 33408.15 309.75 2331.74 29.91 2011-02-11 11:18:33.000 042 33408.26 309.72 2331.80 29.91 2011-02-11 11:18:34.000 042 33408.13 309.74 2331.71 29.91 2011-02-11 11:18:35.000 042 33408.23 309.69 2331.80 29.91 2011-02-11 11:18:36.000 042 33408.12 309.73 2331.81 29.91 2011-02-11 11:18:37.000 042 33408.21 309.73 2331.78 29.91 2011-02-11 11:18:38.000 042 33408.20 309.75 2331.67 29.91 2011-02-11 11:18:39.000 042 33408.08 309.76 2331.81 29.91 2011-02-11 11:18:40.000 042 33408.18 309.75 2331.75 29.91 2011-02-11 11:18:41.000 042 33408.15 309.76 2331.86 29.91 2011-02-11 11:18:42.000 042 33408.08 309.73 2331.84 29.91 2011-02-11 11:18:43.000 042 33408.11 309.80 2331.80 29.91 2011-02-11 11:18:44.000 042 33408.17 309.72 2331.77 29.91 2011-02-11 11:18:45.000 042 33408.00 309.72 2331.84 29.91 2011-02-11 11:18:46.000 042 33408.15 309.70 2331.77 29.91 2011-02-11 11:18:47.000 042 33408.16 309.74 2331.81 29.91 2011-02-11 11:18:48.000 042 33408.05 309.74 2331.80 29.91 2011-02-11 11:18:49.000 042 33408.09 309.76 2331.89 29.91 2011-02-11 11:18:50.000 042 33408.11 309.72 2331.84 29.91 2011-02-11 11:18:51.000 042 33408.14 309.77 2331.84 29.91 2011-02-11 11:18:52.000 042 33408.10 309.80 2331.84 29.91 2011-02-11 11:18:53.000 042 33408.15 309.76 2331.87 29.91 2011-02-11 11:18:54.000 042 33408.10 309.74 2331.82 29.91 2011-02-11 11:18:55.000 042 33408.08 309.77 2331.88 29.91 2011-02-11 11:18:56.000 042 33408.14 309.75 2331.86 29.91 2011-02-11 11:18:57.000 042 33407.97 309.79 2331.90 29.91 2011-02-11 11:18:58.000 042 33408.11 309.75 2331.95 29.91 2011-02-11 11:18:59.000 042 33408.04 309.79 2331.87 29.91 2011-02-11 11:19:00.000 042 33407.97 309.78 2331.92 29.91 2011-02-11 11:19:01.000 042 33408.05 309.76 2331.84 29.91 2011-02-11 11:19:02.000 042 33408.03 309.77 2331.78 29.91 2011-02-11 11:19:03.000 042 33407.97 309.75 2331.77 29.91 2011-02-11 11:19:04.000 042 33407.98 309.76 2331.86 29.91 2011-02-11 11:19:05.000 042 33408.03 309.75 2331.96 29.91 2011-02-11 11:19:06.000 042 33407.96 309.71 2331.91 29.91 2011-02-11 11:19:07.000 042 33408.02 309.77 2331.90 29.91 2011-02-11 11:19:08.000 042 33408.02 309.76 2331.84 29.91 2011-02-11 11:19:09.000 042 33408.01 309.74 2331.86 29.91 2011-02-11 11:19:10.000 042 33408.08 309.76 2331.78 29.91 2011-02-11 11:19:11.000 042 33408.04 309.77 2331.91 29.91 2011-02-11 11:19:12.000 042 33408.05 309.81 2331.88 29.91 2011-02-11 11:19:13.000 042 33407.97 309.74 2331.90 29.91 2011-02-11 11:19:14.000 042 33408.04 309.72 2331.82 29.91 2011-02-11 11:19:15.000 042 33408.07 309.75 2331.88 29.91 2011-02-11 11:19:16.000 042 33407.93 309.74 2331.92 29.91 2011-02-11 11:19:17.000 042 33408.05 309.73 2331.88 29.91 2011-02-11 11:19:18.000 042 33407.99 309.74 2331.86 29.91 2011-02-11 11:19:19.000 042 33407.95 309.76 2331.87 29.91 2011-02-11 11:19:20.000 042 33407.99 309.77 2331.89 29.91 2011-02-11 11:19:21.000 042 33407.98 309.77 2331.83 29.91 2011-02-11 11:19:22.000 042 33407.99 309.78 2331.89 29.91 2011-02-11 11:19:23.000 042 33407.93 309.82 2331.88 29.91 2011-02-11 11:19:24.000 042 33407.96 309.77 2331.92 29.91 2011-02-11 11:19:25.000 042 33407.94 309.74 2331.97 29.91 2011-02-11 11:19:26.000 042 33408.02 309.80 2331.83 29.91 2011-02-11 11:19:27.000 042 33408.02 309.75 2331.90 29.91 2011-02-11 11:19:28.000 042 33407.94 309.78 2331.96 29.91 2011-02-11 11:19:29.000 042 33408.01 309.74 2331.83 29.91 2011-02-11 11:19:30.000 042 33407.99 309.77 2331.88 29.91 2011-02-11 11:19:31.000 042 33407.99 309.78 2331.96 29.91 2011-02-11 11:19:32.000 042 33408.03 309.79 2332.00 29.91 2011-02-11 11:19:33.000 042 33407.93 309.77 2332.02 29.91 2011-02-11 11:19:34.000 042 33408.04 309.80 2331.98 29.91 2011-02-11 11:19:35.000 042 33408.04 309.79 2332.02 29.91 2011-02-11 11:19:36.000 042 33408.00 309.81 2332.02 29.91 2011-02-11 11:19:37.000 042 33408.06 309.79 2331.89 29.91 2011-02-11 11:19:38.000 042 33408.01 309.81 2331.95 29.91 2011-02-11 11:19:39.000 042 33407.95 309.76 2331.95 29.91 2011-02-11 11:19:40.000 042 33408.00 309.79 2331.89 29.91 2011-02-11 11:19:41.000 042 33407.98 309.77 2331.93 29.91 2011-02-11 11:19:42.000 042 33407.94 309.77 2331.96 29.91 2011-02-11 11:19:43.000 042 33407.94 309.79 2332.03 29.91 2011-02-11 11:19:44.000 042 33408.04 309.77 2331.98 29.91 2011-02-11 11:19:45.000 042 33408.05 309.76 2332.02 29.91 2011-02-11 11:19:46.000 042 33407.90 309.80 2331.97 29.91 2011-02-11 11:19:47.000 042 33408.09 309.80 2332.00 29.91 2011-02-11 11:19:48.000 042 33407.97 309.80 2331.99 29.91 2011-02-11 11:19:49.000 042 33408.02 309.78 2331.93 29.91 2011-02-11 11:19:50.000 042 33408.01 309.84 2332.04 29.91 2011-02-11 11:19:51.000 042 33408.04 309.80 2331.96 29.91 2011-02-11 11:19:52.000 042 33407.96 309.83 2331.95 29.91 2011-02-11 11:19:53.000 042 33408.04 309.79 2332.03 29.91 2011-02-11 11:19:54.000 042 33407.93 309.80 2331.91 29.91 2011-02-11 11:19:55.000 042 33408.07 309.80 2331.99 29.91 2011-02-11 11:19:56.000 042 33407.97 309.82 2332.02 29.91 2011-02-11 11:19:57.000 042 33408.00 309.75 2332.02 29.91 2011-02-11 11:19:58.000 042 33408.02 309.79 2331.94 29.91 2011-02-11 11:19:59.000 042 33408.02 309.80 2331.96 29.91 2011-02-11 11:20:00.000 042 33407.99 309.78 2332.03 29.91 2011-02-11 11:20:01.000 042 33408.08 309.76 2332.00 29.91 2011-02-11 11:20:02.000 042 33407.90 309.81 2332.05 29.91 2011-02-11 11:20:03.000 042 33407.96 309.80 2332.03 29.91 2011-02-11 11:20:04.000 042 33407.92 309.84 2331.92 29.91 2011-02-11 11:20:05.000 042 33408.02 309.79 2332.03 29.91 2011-02-11 11:20:06.000 042 33408.02 309.81 2331.97 29.91 2011-02-11 11:20:07.000 042 33407.89 309.79 2332.03 29.91 2011-02-11 11:20:08.000 042 33407.99 309.81 2332.00 29.91 2011-02-11 11:20:09.000 042 33408.08 309.84 2332.11 29.91 2011-02-11 11:20:10.000 042 33407.90 309.82 2332.02 29.91 2011-02-11 11:20:11.000 042 33408.11 309.84 2332.04 29.91 2011-02-11 11:20:12.000 042 33408.00 309.83 2332.00 29.91 2011-02-11 11:20:13.000 042 33408.02 309.81 2331.93 29.91 2011-02-11 11:20:14.000 042 33407.99 309.79 2331.96 29.91 2011-02-11 11:20:15.000 042 33408.00 309.82 2332.02 29.91 2011-02-11 11:20:16.000 042 33408.02 309.81 2331.98 29.91 2011-02-11 11:20:17.000 042 33408.05 309.84 2331.95 29.91 2011-02-11 11:20:18.000 042 33407.98 309.78 2331.96 29.91 2011-02-11 11:20:19.000 042 33407.97 309.82 2331.95 29.91 2011-02-11 11:20:20.000 042 33408.09 309.82 2331.97 29.91 2011-02-11 11:20:21.000 042 33408.02 309.80 2331.92 29.91 2011-02-11 11:20:22.000 042 33407.99 309.81 2332.01 29.91 2011-02-11 11:20:23.000 042 33407.95 309.81 2331.99 29.91 2011-02-11 11:20:24.000 042 33407.93 309.85 2331.97 29.91 2011-02-11 11:20:25.000 042 33407.92 309.76 2331.96 29.91 2011-02-11 11:20:26.000 042 33407.96 309.85 2331.90 29.91 2011-02-11 11:20:27.000 042 33407.89 309.84 2331.95 29.91 2011-02-11 11:20:28.000 042 33407.90 309.83 2331.99 29.91 2011-02-11 11:20:29.000 042 33407.99 309.85 2331.98 29.91 2011-02-11 11:20:30.000 042 33407.93 309.83 2331.99 29.91 2011-02-11 11:20:31.000 042 33407.93 309.90 2332.05 29.91 2011-02-11 11:20:32.000 042 33407.97 309.89 2332.07 29.91 2011-02-11 11:20:33.000 042 33407.92 309.85 2332.07 29.91 2011-02-11 11:20:34.000 042 33407.93 309.88 2332.08 29.91 2011-02-11 11:20:35.000 042 33407.92 309.87 2332.09 29.91 2011-02-11 11:20:36.000 042 33407.93 309.86 2332.07 29.91 2011-02-11 11:20:37.000 042 33407.96 309.88 2332.03 29.91 2011-02-11 11:20:38.000 042 33407.94 309.86 2332.06 29.91 2011-02-11 11:20:39.000 042 33408.02 309.85 2332.04 29.91 2011-02-11 11:20:40.000 042 33407.87 309.86 2332.11 29.91 2011-02-11 11:20:41.000 042 33407.89 309.87 2332.04 29.91 2011-02-11 11:20:42.000 042 33407.86 309.87 2332.06 29.91 2011-02-11 11:20:43.000 042 33407.90 309.88 2332.12 29.91 2011-02-11 11:20:44.000 042 33407.91 309.90 2332.02 29.91 2011-02-11 11:20:45.000 042 33407.87 309.89 2332.00 29.91 2011-02-11 11:20:46.000 042 33407.96 309.86 2332.08 29.91 2011-02-11 11:20:47.000 042 33407.87 309.89 2332.06 29.91 2011-02-11 11:20:48.000 042 33407.80 309.89 2332.08 29.91 2011-02-11 11:20:49.000 042 33407.92 309.89 2332.09 29.91 2011-02-11 11:20:50.000 042 33407.90 309.88 2332.06 29.91 2011-02-11 11:20:51.000 042 33407.87 309.89 2332.12 29.91 2011-02-11 11:20:52.000 042 33407.92 309.92 2332.13 29.91 2011-02-11 11:20:53.000 042 33407.89 309.94 2332.05 29.91 2011-02-11 11:20:54.000 042 33407.91 309.91 2332.10 29.91 2011-02-11 11:20:55.000 042 33407.89 309.92 2331.97 29.91 2011-02-11 11:20:56.000 042 33407.94 309.90 2332.06 29.91 2011-02-11 11:20:57.000 042 33407.89 309.93 2332.01 29.91 2011-02-11 11:20:58.000 042 33407.86 309.91 2332.11 29.91 2011-02-11 11:20:59.000 042 33407.75 309.93 2332.05 29.91 2011-02-11 11:21:00.000 042 33407.84 309.95 2332.06 29.91 2011-02-11 11:21:01.000 042 33407.76 309.95 2332.05 29.91 2011-02-11 11:21:02.000 042 33407.78 309.90 2332.06 29.91 2011-02-11 11:21:03.000 042 33407.85 309.92 2332.11 29.91 2011-02-11 11:21:04.000 042 33407.82 309.91 2332.15 29.91 2011-02-11 11:21:05.000 042 33407.84 309.93 2332.03 29.91 2011-02-11 11:21:06.000 042 33407.81 309.94 2332.05 29.91 2011-02-11 11:21:07.000 042 33407.76 309.99 2332.11 29.91 2011-02-11 11:21:08.000 042 33407.84 309.94 2332.12 29.91 2011-02-11 11:21:09.000 042 33407.77 309.95 2332.18 29.91 2011-02-11 11:21:10.000 042 33407.73 310.01 2332.16 29.91 2011-02-11 11:21:11.000 042 33407.75 309.96 2332.08 29.91 2011-02-11 11:21:12.000 042 33407.75 309.96 2332.11 29.91 2011-02-11 11:21:13.000 042 33407.78 309.98 2332.18 29.91 2011-02-11 11:21:14.000 042 33407.71 310.00 2332.15 29.91 2011-02-11 11:21:15.000 042 33407.74 309.98 2332.12 29.91 2011-02-11 11:21:16.000 042 33407.79 310.00 2332.13 29.91 2011-02-11 11:21:17.000 042 33407.74 309.96 2332.17 29.91 2011-02-11 11:21:18.000 042 33407.79 309.98 2332.18 29.91 2011-02-11 11:21:19.000 042 33407.79 310.00 2332.17 29.91 2011-02-11 11:21:20.000 042 33407.78 309.95 2332.18 29.91 2011-02-11 11:21:21.000 042 33407.77 310.01 2332.17 29.91 2011-02-11 11:21:22.000 042 33407.74 309.91 2332.12 29.91 2011-02-11 11:21:23.000 042 33407.81 309.96 2332.26 29.91 2011-02-11 11:21:24.000 042 33407.77 309.96 2332.22 29.91 2011-02-11 11:21:25.000 042 33407.71 309.98 2332.25 29.91 2011-02-11 11:21:26.000 042 33407.87 310.01 2332.21 29.91 2011-02-11 11:21:27.000 042 33407.82 310.01 2332.21 29.91 2011-02-11 11:21:28.000 042 33407.81 310.01 2332.22 29.91 2011-02-11 11:21:29.000 042 33407.81 309.97 2332.21 29.91 2011-02-11 11:21:30.000 042 33407.77 309.96 2332.16 29.91 2011-02-11 11:21:31.000 042 33407.71 309.97 2332.19 29.91 2011-02-11 11:21:32.000 042 33407.72 310.01 2332.21 29.91 2011-02-11 11:21:33.000 042 33407.68 310.01 2332.19 29.91 2011-02-11 11:21:34.000 042 33407.65 310.01 2332.17 29.91 2011-02-11 11:21:35.000 042 33407.74 309.99 2332.18 29.91 2011-02-11 11:21:36.000 042 33407.71 310.01 2332.21 29.91 2011-02-11 11:21:37.000 042 33407.75 310.01 2332.12 29.91 2011-02-11 11:21:38.000 042 33407.68 310.02 2332.18 29.91 2011-02-11 11:21:39.000 042 33407.68 310.04 2332.20 29.91 2011-02-11 11:21:40.000 042 33407.67 310.02 2332.15 29.91 2011-02-11 11:21:41.000 042 33407.66 310.07 2332.15 29.91 2011-02-11 11:21:42.000 042 33407.69 310.05 2332.12 29.91 2011-02-11 11:21:43.000 042 33407.65 310.04 2332.20 29.91 2011-02-11 11:21:44.000 042 33407.75 310.06 2332.22 29.91 2011-02-11 11:21:45.000 042 33407.67 310.06 2332.34 29.91 2011-02-11 11:21:46.000 042 33407.72 310.07 2332.12 29.91 2011-02-11 11:21:47.000 042 33407.58 310.03 2332.20 29.91 2011-02-11 11:21:48.000 042 33407.65 310.02 2332.22 29.91 2011-02-11 11:21:49.000 042 33407.67 310.07 2332.25 29.91 2011-02-11 11:21:50.000 042 33407.61 310.01 2332.24 29.91 2011-02-11 11:21:51.000 042 33407.60 310.02 2332.24 29.91 2011-02-11 11:21:52.000 042 33407.69 310.05 2332.26 29.91 2011-02-11 11:21:53.000 042 33407.65 310.03 2332.21 29.91 2011-02-11 11:21:54.000 042 33407.68 309.99 2332.30 29.91 2011-02-11 11:21:55.000 042 33407.62 310.07 2332.22 29.91 2011-02-11 11:21:56.000 042 33407.62 310.04 2332.32 29.91 2011-02-11 11:21:57.000 042 33407.64 310.04 2332.26 29.91 2011-02-11 11:21:58.000 042 33407.58 310.02 2332.26 29.91 2011-02-11 11:21:59.000 042 33407.65 310.02 2332.34 29.91 2011-02-11 11:22:00.000 042 33407.59 310.00 2332.31 29.91 2011-02-11 11:22:01.000 042 33407.51 310.05 2332.24 29.91 2011-02-11 11:22:02.000 042 33407.64 310.01 2332.24 29.91 2011-02-11 11:22:03.000 042 33407.66 310.01 2332.26 29.91 2011-02-11 11:22:04.000 042 33407.69 310.06 2332.32 29.91 2011-02-11 11:22:05.000 042 33407.65 310.06 2332.23 29.91 2011-02-11 11:22:06.000 042 33407.69 310.02 2332.24 29.91 2011-02-11 11:22:07.000 042 33407.61 310.07 2332.24 29.91 2011-02-11 11:22:08.000 042 33407.62 310.04 2332.26 29.91 2011-02-11 11:22:09.000 042 33407.62 310.06 2332.26 29.91 2011-02-11 11:22:10.000 042 33407.59 310.06 2332.26 29.91 2011-02-11 11:22:11.000 042 33407.56 310.05 2332.18 29.91 2011-02-11 11:22:12.000 042 33407.53 310.07 2332.21 29.91 2011-02-11 11:22:13.000 042 33407.58 310.06 2332.29 29.91 2011-02-11 11:22:14.000 042 33407.65 310.02 2332.27 29.91 2011-02-11 11:22:15.000 042 33407.59 310.06 2332.28 29.91 2011-02-11 11:22:16.000 042 33407.65 310.08 2332.29 29.91 2011-02-11 11:22:17.000 042 33407.64 310.05 2332.21 29.91 2011-02-11 11:22:18.000 042 33407.61 310.05 2332.28 29.91 2011-02-11 11:22:19.000 042 33407.68 310.05 2332.27 29.91 2011-02-11 11:22:20.000 042 33407.68 310.01 2332.24 29.91 2011-02-11 11:22:21.000 042 33407.68 310.05 2332.32 29.91 2011-02-11 11:22:22.000 042 33407.56 310.05 2332.31 29.91 2011-02-11 11:22:23.000 042 33407.69 310.01 2332.32 29.91 2011-02-11 11:22:24.000 042 33407.61 310.00 2332.28 29.91 2011-02-11 11:22:25.000 042 33407.60 310.04 2332.28 29.91 2011-02-11 11:22:26.000 042 33407.63 310.02 2332.37 29.91 2011-02-11 11:22:27.000 042 33407.63 310.01 2332.31 29.91 2011-02-11 11:22:28.000 042 33407.65 310.03 2332.30 29.91 2011-02-11 11:22:29.000 042 33407.60 310.00 2332.27 29.91 2011-02-11 11:22:30.000 042 33407.61 309.99 2332.27 29.91 2011-02-11 11:22:31.000 042 33407.64 310.02 2332.28 29.91 2011-02-11 11:22:32.000 042 33407.65 310.02 2332.30 29.91 2011-02-11 11:22:33.000 042 33407.53 310.02 2332.27 29.91 2011-02-11 11:22:34.000 042 33407.75 310.07 2332.27 29.91 2011-02-11 11:22:35.000 042 33407.61 310.00 2332.25 29.91 2011-02-11 11:22:36.000 042 33407.63 310.02 2332.21 29.91 2011-02-11 11:22:37.000 042 33407.67 310.00 2332.24 29.91 2011-02-11 11:22:38.000 042 33407.66 310.01 2332.28 29.91 2011-02-11 11:22:39.000 042 33407.60 309.99 2332.26 29.91 2011-02-11 11:22:40.000 042 33407.64 310.01 2332.27 29.91 2011-02-11 11:22:41.000 042 33407.67 309.99 2332.28 29.91 2011-02-11 11:22:42.000 042 33407.68 310.00 2332.26 29.91 2011-02-11 11:22:43.000 042 33407.72 310.00 2332.31 29.91 2011-02-11 11:22:44.000 042 33407.86 310.00 2332.24 29.91 2011-02-11 11:22:45.000 042 33407.72 309.99 2332.21 29.91 2011-02-11 11:22:46.000 042 33407.74 310.00 2332.37 29.91 2011-02-11 11:22:47.000 042 33407.73 310.01 2332.28 29.91 2011-02-11 11:22:48.000 042 33407.72 310.00 2332.25 29.91 2011-02-11 11:22:49.000 042 33407.72 310.00 2332.21 29.91 2011-02-11 11:22:50.000 042 33407.81 309.98 2332.28 29.91 2011-02-11 11:22:51.000 042 33407.79 309.99 2332.22 29.91 2011-02-11 11:22:52.000 042 33407.61 310.00 2332.26 29.91 2011-02-11 11:22:53.000 042 33407.67 310.05 2332.21 29.91 2011-02-11 11:22:54.000 042 33407.68 310.02 2332.22 29.91 2011-02-11 11:22:55.000 042 33407.68 309.98 2332.29 29.91 2011-02-11 11:22:56.000 042 33407.71 309.99 2332.28 29.91 2011-02-11 11:22:57.000 042 33407.68 310.01 2332.26 29.91 2011-02-11 11:22:58.000 042 33407.73 309.98 2332.21 29.91 2011-02-11 11:22:59.000 042 33407.68 310.03 2332.26 29.91 2011-02-11 11:23:00.000 042 33407.74 310.04 2332.30 29.91 2011-02-11 11:23:01.000 042 33407.71 309.95 2332.21 29.91 2011-02-11 11:23:02.000 042 33407.74 309.94 2332.22 29.91 2011-02-11 11:23:03.000 042 33407.71 309.96 2332.19 29.91 2011-02-11 11:23:04.000 042 33407.76 309.99 2332.18 29.91 2011-02-11 11:23:05.000 042 33407.89 309.96 2332.21 29.91 2011-02-11 11:23:06.000 042 33407.80 309.94 2332.21 29.91 2011-02-11 11:23:07.000 042 33407.79 309.99 2332.28 29.91 2011-02-11 11:23:08.000 042 33407.80 309.96 2332.17 29.91 2011-02-11 11:23:09.000 042 33407.74 309.97 2332.27 29.91 2011-02-11 11:23:10.000 042 33407.87 309.96 2332.26 29.91 2011-02-11 11:23:11.000 042 33407.77 309.94 2332.20 29.91 2011-02-11 11:23:12.000 042 33407.72 309.92 2332.27 29.91 2011-02-11 11:23:13.000 042 33407.76 309.93 2332.22 29.91 2011-02-11 11:23:14.000 042 33407.81 309.99 2332.24 29.91 2011-02-11 11:23:15.000 042 33407.80 309.95 2332.18 29.91 2011-02-11 11:23:16.000 042 33407.79 310.00 2332.19 29.91 2011-02-11 11:23:17.000 042 33407.76 309.93 2332.18 29.91 2011-02-11 11:23:18.000 042 33407.72 309.96 2332.14 29.91 2011-02-11 11:23:19.000 042 33407.70 309.94 2332.21 29.91 2011-02-11 11:23:20.000 042 33407.71 309.92 2332.17 29.91 2011-02-11 11:23:21.000 042 33407.83 309.97 2332.22 29.91 2011-02-11 11:23:22.000 042 33407.75 309.92 2332.19 29.91 2011-02-11 11:23:23.000 042 33407.86 309.94 2332.15 29.91 2011-02-11 11:23:24.000 042 33407.80 309.92 2332.17 29.91 2011-02-11 11:23:25.000 042 33407.92 309.90 2332.19 29.91 2011-02-11 11:23:26.000 042 33407.85 309.91 2332.13 29.91 2011-02-11 11:23:27.000 042 33407.89 309.87 2332.13 29.91 2011-02-11 11:23:28.000 042 33407.83 309.92 2332.14 29.91 2011-02-11 11:23:29.000 042 33407.92 309.88 2332.17 29.91 2011-02-11 11:23:30.000 042 33407.81 309.85 2332.21 29.91 2011-02-11 11:23:31.000 042 33407.84 309.88 2332.14 29.91 2011-02-11 11:23:32.000 042 33407.94 309.89 2332.17 29.91 2011-02-11 11:23:33.000 042 33408.01 309.84 2332.18 29.91 2011-02-11 11:23:34.000 042 33407.85 309.86 2332.14 29.91 2011-02-11 11:23:35.000 042 33407.90 309.87 2332.24 29.91 2011-02-11 11:23:36.000 042 33407.91 309.87 2332.21 29.91 2011-02-11 11:23:37.000 042 33407.97 309.85 2332.11 29.91 2011-02-11 11:23:38.000 042 33407.97 309.86 2332.08 29.91 2011-02-11 11:23:39.000 042 33407.98 309.80 2332.12 29.91 2011-02-11 11:23:40.000 042 33407.89 309.84 2332.13 29.91 2011-02-11 11:23:41.000 042 33408.00 309.85 2332.16 29.91 2011-02-11 11:23:42.000 042 33407.90 309.82 2332.11 29.91 2011-02-11 11:23:43.000 042 33407.96 309.85 2332.15 29.91 2011-02-11 11:23:44.000 042 33408.00 309.91 2332.18 29.91 2011-02-11 11:23:45.000 042 33408.00 309.88 2332.10 29.91 2011-02-11 11:23:46.000 042 33407.98 309.87 2332.14 29.91 2011-02-11 11:23:47.000 042 33407.97 309.84 2332.15 29.91 2011-02-11 11:23:48.000 042 33407.83 309.85 2332.12 29.91 2011-02-11 11:23:49.000 042 33407.91 309.83 2332.12 29.91 2011-02-11 11:23:50.000 042 33407.90 309.88 2332.17 29.91 2011-02-11 11:23:51.000 042 33407.94 309.90 2332.18 29.91 2011-02-11 11:23:52.000 042 33407.80 309.87 2332.14 29.91 2011-02-11 11:23:53.000 042 33407.97 309.89 2332.09 29.91 2011-02-11 11:23:54.000 042 33407.92 309.85 2332.13 29.91 2011-02-11 11:23:55.000 042 33407.96 309.88 2332.17 29.91 2011-02-11 11:23:56.000 042 33407.95 309.87 2332.08 29.91 2011-02-11 11:23:57.000 042 33407.92 309.87 2332.07 29.91 2011-02-11 11:23:58.000 042 33407.92 309.87 2332.04 29.91 2011-02-11 11:23:59.000 042 33407.92 309.86 2332.08 29.91 2011-02-11 11:24:00.000 042 33407.91 309.85 2332.12 29.91 2011-02-11 11:24:01.000 042 33407.96 309.88 2332.08 29.91 2011-02-11 11:24:02.000 042 33407.91 309.88 2332.00 29.91 2011-02-11 11:24:03.000 042 33407.87 309.88 2332.14 29.91 2011-02-11 11:24:04.000 042 33407.99 309.90 2332.08 29.91 2011-02-11 11:24:05.000 042 33407.98 309.88 2332.05 29.91 2011-02-11 11:24:06.000 042 33407.87 309.89 2332.12 29.91 2011-02-11 11:24:07.000 042 33407.86 309.89 2332.07 29.91 2011-02-11 11:24:08.000 042 33407.97 309.89 2332.08 29.91 2011-02-11 11:24:09.000 042 33407.94 309.92 2332.06 29.91 2011-02-11 11:24:10.000 042 33407.89 309.90 2332.11 29.91 2011-02-11 11:24:11.000 042 33407.86 309.92 2332.11 29.91 2011-02-11 11:24:12.000 042 33407.89 309.94 2332.08 29.91 2011-02-11 11:24:13.000 042 33408.01 309.92 2332.14 29.91 2011-02-11 11:24:14.000 042 33407.94 309.93 2332.16 29.91 2011-02-11 11:24:15.000 042 33408.02 309.91 2332.16 29.91 2011-02-11 11:24:16.000 042 33407.94 309.91 2332.06 29.91 2011-02-11 11:24:17.000 042 33408.04 309.88 2332.10 29.91 2011-02-11 11:24:18.000 042 33407.98 309.89 2332.12 29.91 2011-02-11 11:24:19.000 042 33408.01 309.94 2332.11 29.91 2011-02-11 11:24:20.000 042 33407.97 309.87 2332.08 29.91 2011-02-11 11:24:21.000 042 33408.00 309.92 2332.15 29.91 2011-02-11 11:24:22.000 042 33408.05 309.87 2332.10 29.91 2011-02-11 11:24:23.000 042 33408.08 309.84 2332.11 29.91 2011-02-11 11:24:24.000 042 33408.07 309.82 2332.12 29.91 2011-02-11 11:24:25.000 042 33408.08 309.83 2332.08 29.91 2011-02-11 11:24:26.000 042 33408.15 309.90 2332.03 29.91 2011-02-11 11:24:27.000 042 33408.16 309.84 2332.03 29.91 2011-02-11 11:24:28.000 042 33408.22 309.81 2332.11 29.91 2011-02-11 11:24:29.000 042 33408.12 309.83 2332.03 29.91 2011-02-11 11:24:30.000 042 33408.17 309.85 2332.00 29.91 2011-02-11 11:24:31.000 042 33408.12 309.84 2332.00 29.91 2011-02-11 11:24:32.000 042 33408.09 309.84 2332.02 29.91 2011-02-11 11:24:33.000 042 33408.14 309.86 2332.05 29.91 2011-02-11 11:24:34.000 042 33408.09 309.84 2332.05 29.91 2011-02-11 11:24:35.000 042 33408.24 309.83 2332.03 29.91 2011-02-11 11:24:36.000 042 33408.14 309.83 2332.01 29.91 2011-02-11 11:24:37.000 042 33408.13 309.81 2331.99 29.91 2011-02-11 11:24:38.000 042 33408.15 309.83 2332.07 29.91 2011-02-11 11:24:39.000 042 33408.15 309.85 2332.00 29.91 2011-02-11 11:24:40.000 042 33408.11 309.87 2332.10 29.91 2011-02-11 11:24:41.000 042 33408.26 309.84 2332.09 29.91 2011-02-11 11:24:42.000 042 33408.18 309.84 2332.02 29.91 2011-02-11 11:24:43.000 042 33408.20 309.85 2332.05 29.91 2011-02-11 11:24:44.000 042 33408.17 309.83 2332.05 29.91 2011-02-11 11:24:45.000 042 33408.21 309.83 2332.05 29.91 2011-02-11 11:24:46.000 042 33408.22 309.82 2332.08 29.91 2011-02-11 11:24:47.000 042 33408.20 309.82 2332.03 29.91 2011-02-11 11:24:48.000 042 33408.17 309.84 2331.96 29.91 2011-02-11 11:24:49.000 042 33408.21 309.82 2332.02 29.91 2011-02-11 11:24:50.000 042 33408.23 309.81 2331.99 29.91 2011-02-11 11:24:51.000 042 33408.24 309.85 2332.01 29.91 2011-02-11 11:24:52.000 042 33408.21 309.85 2331.93 29.91 2011-02-11 11:24:53.000 042 33408.24 309.84 2331.89 29.91 2011-02-11 11:24:54.000 042 33408.21 309.80 2331.93 29.91 2011-02-11 11:24:55.000 042 33408.24 309.82 2332.00 29.91 2011-02-11 11:24:56.000 042 33408.13 309.77 2331.96 29.91 2011-02-11 11:24:57.000 042 33408.23 309.82 2331.94 29.91 2011-02-11 11:24:58.000 042 33408.11 309.80 2332.02 29.91 2011-02-11 11:24:59.000 042 33408.23 309.78 2331.93 29.91 2011-02-11 11:25:00.000 042 33408.27 309.80 2331.94 29.91 2011-02-11 11:25:01.000 042 33408.27 309.80 2331.96 29.91 2011-02-11 11:25:02.000 042 33408.24 309.81 2331.96 29.91 2011-02-11 11:25:03.000 042 33408.29 309.80 2331.90 29.91 2011-02-11 11:25:04.000 042 33408.25 309.81 2331.97 29.91 2011-02-11 11:25:05.000 042 33408.24 309.83 2331.96 29.91 2011-02-11 11:25:06.000 042 33408.23 309.76 2331.94 29.91 2011-02-11 11:25:07.000 042 33408.25 309.79 2331.94 29.91 2011-02-11 11:25:08.000 042 33408.25 309.78 2331.93 29.91 2011-02-11 11:25:09.000 042 33408.32 309.82 2331.93 29.91 2011-02-11 11:25:10.000 042 33408.24 309.87 2331.86 29.91 2011-02-11 11:25:11.000 042 33408.39 309.80 2331.93 29.91 2011-02-11 11:25:12.000 042 33408.33 309.79 2331.92 29.91 2011-02-11 11:25:13.000 042 33408.32 309.81 2331.89 29.91 2011-02-11 11:25:14.000 042 33408.32 309.78 2331.88 29.91 2011-02-11 11:25:15.000 042 33408.46 309.79 2331.88 29.91 2011-02-11 11:25:16.000 042 33408.33 309.73 2331.91 29.91 2011-02-11 11:25:17.000 042 33408.46 309.78 2331.89 29.91 2011-02-11 11:25:18.000 042 33408.42 309.77 2331.82 29.91 2011-02-11 11:25:19.000 042 33408.43 309.74 2331.92 29.91 2011-02-11 11:25:20.000 042 33408.49 309.72 2331.84 29.91 2011-02-11 11:25:21.000 042 33408.39 309.67 2331.84 29.91 2011-02-11 11:25:22.000 042 33408.45 309.71 2331.83 29.91 2011-02-11 11:25:23.000 042 33408.42 309.74 2331.92 29.91 2011-02-11 11:25:24.000 042 33408.38 309.77 2331.92 29.91 2011-02-11 11:25:25.000 042 33408.44 309.73 2331.89 29.91 2011-02-11 11:25:26.000 042 33408.52 309.75 2331.87 29.91 2011-02-11 11:25:27.000 042 33408.47 309.72 2331.77 29.91 2011-02-11 11:25:28.000 042 33408.41 309.74 2331.73 29.91 2011-02-11 11:25:29.000 042 33408.55 309.76 2331.92 29.91 2011-02-11 11:25:30.000 042 33408.46 309.76 2331.84 29.91 2011-02-11 11:25:31.000 042 33408.52 309.74 2331.84 29.91 2011-02-11 11:25:32.000 042 33408.55 309.71 2331.82 29.91 2011-02-11 11:25:33.000 042 33408.51 309.74 2331.84 29.91 2011-02-11 11:25:34.000 042 33408.53 309.74 2331.77 29.91 2011-02-11 11:25:35.000 042 33408.61 309.74 2331.65 29.91 2011-02-11 11:25:36.000 042 33408.56 309.73 2331.75 29.91 2011-02-11 11:25:37.000 042 33408.55 309.76 2331.76 29.91 2011-02-11 11:25:38.000 042 33408.60 309.75 2331.77 29.91 2011-02-11 11:25:39.000 042 33408.48 309.70 2331.78 29.91 2011-02-11 11:25:40.000 042 33408.62 309.70 2331.78 29.91 2011-02-11 11:25:41.000 042 33408.73 309.71 2331.80 29.91 2011-02-11 11:25:42.000 042 33408.66 309.69 2331.76 29.91 2011-02-11 11:25:43.000 042 33408.65 309.70 2331.65 29.91 2011-02-11 11:25:44.000 042 33408.73 309.69 2331.80 29.91 2011-02-11 11:25:45.000 042 33408.62 309.72 2331.74 29.91 2011-02-11 11:25:46.000 042 33408.71 309.69 2331.68 29.91 2011-02-11 11:25:47.000 042 33408.64 309.69 2331.71 29.91 2011-02-11 11:25:48.000 042 33408.68 309.68 2331.71 29.91 2011-02-11 11:25:49.000 042 33408.69 309.68 2331.72 29.91 2011-02-11 11:25:50.000 042 33408.63 309.65 2331.71 29.91 2011-02-11 11:25:51.000 042 33408.57 309.73 2331.71 29.91 2011-02-11 11:25:52.000 042 33408.71 309.69 2331.66 29.91 2011-02-11 11:25:53.000 042 33408.73 309.69 2331.77 29.91 2011-02-11 11:25:54.000 042 33408.64 309.66 2331.75 29.91 2011-02-11 11:25:55.000 042 33408.68 309.69 2331.64 29.91 2011-02-11 11:25:56.000 042 33408.71 309.71 2331.74 29.91 2011-02-11 11:25:57.000 042 33408.74 309.70 2331.67 29.91 2011-02-11 11:25:58.000 042 33408.68 309.71 2331.65 29.91 2011-02-11 11:25:59.000 042 33408.72 309.70 2331.71 29.91 2011-02-11 11:26:00.000 042 33408.73 309.71 2331.68 29.91 2011-02-11 11:26:01.000 042 33408.82 309.73 2331.71 29.91 2011-02-11 11:26:02.000 042 33408.80 309.72 2331.74 29.91 2011-02-11 11:26:03.000 042 33408.68 309.75 2331.59 29.91 2011-02-11 11:26:04.000 042 33408.89 309.72 2331.68 29.91 2011-02-11 11:26:05.000 042 33408.76 309.72 2331.68 29.91 2011-02-11 11:26:06.000 042 33408.73 309.69 2331.67 29.91 2011-02-11 11:26:07.000 042 33408.77 309.73 2331.64 29.91 2011-02-11 11:26:08.000 042 33408.77 309.76 2331.78 29.91 2011-02-11 11:26:09.000 042 33408.81 309.73 2331.70 29.91 2011-02-11 11:26:10.000 042 33408.72 309.69 2331.70 29.91 2011-02-11 11:26:11.000 042 33408.80 309.71 2331.70 29.91 2011-02-11 11:26:12.000 042 33408.83 309.72 2331.71 29.91 2011-02-11 11:26:13.000 042 33408.81 309.70 2331.72 29.91 2011-02-11 11:26:14.000 042 33408.81 309.66 2331.65 29.91 2011-02-11 11:26:15.000 042 33408.80 309.71 2331.66 29.91 2011-02-11 11:26:16.000 042 33408.89 309.69 2331.64 29.91 2011-02-11 11:26:17.000 042 33408.82 309.67 2331.65 29.91 2011-02-11 11:26:18.000 042 33408.82 309.64 2331.65 29.91 2011-02-11 11:26:19.000 042 33408.90 309.69 2331.70 29.91 2011-02-11 11:26:20.000 042 33408.87 309.70 2331.71 29.91 2011-02-11 11:26:21.000 042 33408.84 309.68 2331.72 29.91 2011-02-11 11:26:22.000 042 33408.96 309.63 2331.70 29.91 2011-02-11 11:26:23.000 042 33408.88 309.64 2331.61 29.91 2011-02-11 11:26:24.000 042 33408.90 309.65 2331.55 29.91 2011-02-11 11:26:25.000 042 33408.96 309.66 2331.66 29.91 2011-02-11 11:26:26.000 042 33409.07 309.62 2331.68 29.91 2011-02-11 11:26:27.000 042 33408.98 309.65 2331.64 29.91 2011-02-11 11:26:28.000 042 33408.89 309.62 2331.64 29.91 2011-02-11 11:26:29.000 042 33409.00 309.69 2331.58 29.91 2011-02-11 11:26:30.000 042 33408.99 309.67 2331.61 29.91 2011-02-11 11:26:31.000 042 33408.88 309.62 2331.62 29.91 2011-02-11 11:26:32.000 042 33408.95 309.66 2331.52 29.91 2011-02-11 11:26:33.000 042 33408.90 309.65 2331.60 29.91 2011-02-11 11:26:34.000 042 33408.98 309.67 2331.61 29.91 2011-02-11 11:26:35.000 042 33409.00 309.70 2331.64 29.91 2011-02-11 11:26:36.000 042 33408.90 309.69 2331.56 29.91 2011-02-11 11:26:37.000 042 33408.89 309.69 2331.49 29.91 2011-02-11 11:26:38.000 042 33408.83 309.67 2331.51 29.91 2011-02-11 11:26:39.000 042 33408.89 309.67 2331.60 29.91 2011-02-11 11:26:40.000 042 33408.90 309.66 2331.56 29.91 2011-02-11 11:26:41.000 042 33408.92 309.68 2331.49 29.91 2011-02-11 11:26:42.000 042 33408.88 309.68 2331.50 29.91 2011-02-11 11:26:43.000 042 33408.87 309.73 2331.46 29.91 2011-02-11 11:26:44.000 042 33408.88 309.73 2331.51 29.91 2011-02-11 11:26:45.000 042 33408.95 309.73 2331.57 29.91 2011-02-11 11:26:46.000 042 33408.86 309.73 2331.55 29.91 2011-02-11 11:26:47.000 042 33408.90 309.74 2331.53 29.91 2011-02-11 11:26:48.000 042 33408.84 309.73 2331.49 29.91 2011-02-11 11:26:49.000 042 33408.83 309.73 2331.52 29.91 2011-02-11 11:26:50.000 042 33408.80 309.79 2331.64 29.91 2011-02-11 11:26:51.000 042 33408.97 309.79 2331.50 29.91 2011-02-11 11:26:52.000 042 33408.80 309.82 2331.55 29.91 2011-02-11 11:26:53.000 042 33408.88 309.76 2331.54 29.91 2011-02-11 11:26:54.000 042 33408.89 309.76 2331.50 29.91 2011-02-11 11:26:55.000 042 33408.83 309.81 2331.59 29.91 2011-02-11 11:26:56.000 042 33408.84 309.76 2331.48 29.91 2011-02-11 11:26:57.000 042 33408.86 309.77 2331.58 29.91 2011-02-11 11:26:58.000 042 33408.92 309.76 2331.56 29.91 2011-02-11 11:26:59.000 042 33408.86 309.75 2331.49 29.91 2011-02-11 11:27:00.000 042 33408.90 309.73 2331.42 29.91 2011-02-11 11:27:01.000 042 33408.89 309.77 2331.52 29.91 2011-02-11 11:27:02.000 042 33408.89 309.71 2331.47 29.91 2011-02-11 11:27:03.000 042 33408.98 309.73 2331.59 29.91 2011-02-11 11:27:04.000 042 33408.95 309.69 2331.62 29.91 2011-02-11 11:27:05.000 042 33408.88 309.72 2331.55 29.91 2011-02-11 11:27:06.000 042 33408.91 309.72 2331.53 29.91 2011-02-11 11:27:07.000 042 33408.89 309.73 2331.55 29.91 2011-02-11 11:27:08.000 042 33408.85 309.69 2331.53 29.91 2011-02-11 11:27:09.000 042 33408.84 309.70 2331.41 29.91 2011-02-11 11:27:10.000 042 33408.89 309.70 2331.56 29.91 2011-02-11 11:27:11.000 042 33408.93 309.65 2331.53 29.91 2011-02-11 11:27:12.000 042 33408.85 309.68 2331.52 29.91 2011-02-11 11:27:13.000 042 33408.95 309.68 2331.51 29.91 2011-02-11 11:27:14.000 042 33408.83 309.71 2331.47 29.91 2011-02-11 11:27:15.000 042 33409.03 309.69 2331.50 29.91 2011-02-11 11:27:16.000 042 33408.96 309.70 2331.45 29.91 2011-02-11 11:27:17.000 042 33408.82 309.73 2331.53 29.91 2011-02-11 11:27:18.000 042 33408.93 309.70 2331.47 29.91 2011-02-11 11:27:19.000 042 33408.94 309.76 2331.53 29.91 2011-02-11 11:27:20.000 042 33408.96 309.73 2331.49 29.91 2011-02-11 11:27:21.000 042 33409.00 309.72 2331.49 29.91 2011-02-11 11:27:22.000 042 33408.92 309.77 2331.49 29.91 2011-02-11 11:27:23.000 042 33408.95 309.75 2331.59 29.91 2011-02-11 11:27:24.000 042 33408.95 309.74 2331.50 29.91 2011-02-11 11:27:25.000 042 33409.05 309.69 2331.45 29.91 2011-02-11 11:27:26.000 042 33409.05 309.72 2331.48 29.91 2011-02-11 11:27:27.000 042 33409.05 309.75 2331.43 29.91 2011-02-11 11:27:28.000 042 33409.15 309.73 2331.55 29.91 2011-02-11 11:27:29.000 042 33409.09 309.70 2331.44 29.91 2011-02-11 11:27:30.000 042 33409.13 309.66 2331.46 29.91 2011-02-11 11:27:31.000 042 33409.22 309.68 2331.50 29.91 2011-02-11 11:27:32.000 042 33409.19 309.70 2331.45 29.91 2011-02-11 11:27:33.000 042 33409.14 309.69 2331.47 29.91 2011-02-11 11:27:34.000 042 33409.07 309.64 2331.38 29.91 2011-02-11 11:27:35.000 042 33409.22 309.65 2331.36 29.91 2011-02-11 11:27:36.000 042 33409.17 309.66 2331.46 29.91 2011-02-11 11:27:37.000 042 33409.17 309.65 2331.39 29.91 2011-02-11 11:27:38.000 042 33409.28 309.62 2331.30 29.91 2011-02-11 11:27:39.000 042 33409.12 309.62 2331.46 29.91 2011-02-11 11:27:40.000 042 33409.19 309.65 2331.39 29.91 2011-02-11 11:27:41.000 042 33409.25 309.68 2331.47 29.91 2011-02-11 11:27:42.000 042 33409.17 309.67 2331.38 29.91 2011-02-11 11:27:43.000 042 33409.16 309.60 2331.35 29.91 2011-02-11 11:27:44.000 042 33409.25 309.63 2331.40 29.91 2011-02-11 11:27:45.000 042 33409.14 309.61 2331.39 29.91 2011-02-11 11:27:46.000 042 33409.25 309.59 2331.31 29.91 2011-02-11 11:27:47.000 042 33409.32 309.60 2331.41 29.91 2011-02-11 11:27:48.000 042 33409.28 309.58 2331.34 29.91 2011-02-11 11:27:49.000 042 33409.26 309.60 2331.38 29.91 2011-02-11 11:27:50.000 042 33409.34 309.58 2331.29 29.91 2011-02-11 11:27:51.000 042 33409.28 309.58 2331.37 29.91 2011-02-11 11:27:52.000 042 33409.32 309.55 2331.24 29.91 2011-02-11 11:27:53.000 042 33409.38 309.56 2331.30 29.91 2011-02-11 11:27:54.000 042 33409.28 309.55 2331.32 29.91 2011-02-11 11:27:55.000 042 33409.33 309.51 2331.28 29.91 2011-02-11 11:27:56.000 042 33409.32 309.56 2331.23 29.91 2011-02-11 11:27:57.000 042 33409.26 309.55 2331.22 29.91 2011-02-11 11:27:58.000 042 33409.31 309.59 2331.20 29.91 2011-02-11 11:27:59.000 042 33409.26 309.57 2331.26 29.91 2011-02-11 11:28:00.000 042 33409.33 309.58 2331.26 29.91 2011-02-11 11:28:01.000 042 33409.36 309.55 2331.25 29.91 2011-02-11 11:28:02.000 042 33409.39 309.54 2331.24 29.91 2011-02-11 11:28:03.000 042 33409.33 309.56 2331.21 29.91 2011-02-11 11:28:04.000 042 33409.26 309.57 2331.22 29.91 2011-02-11 11:28:05.000 042 33409.36 309.59 2331.24 29.91 2011-02-11 11:28:06.000 042 33409.33 309.57 2331.17 29.91 2011-02-11 11:28:07.000 042 33409.29 309.58 2331.25 29.91 2011-02-11 11:28:08.000 042 33409.27 309.57 2331.24 29.91 2011-02-11 11:28:09.000 042 33409.33 309.58 2331.21 29.91 2011-02-11 11:28:10.000 042 33409.45 309.57 2331.25 29.91 2011-02-11 11:28:11.000 042 33409.41 309.60 2331.22 29.91 2011-02-11 11:28:12.000 042 33409.41 309.57 2331.22 29.91 2011-02-11 11:28:13.000 042 33409.38 309.57 2331.23 29.91 2011-02-11 11:28:14.000 042 33409.43 309.65 2331.20 29.91 2011-02-11 11:28:15.000 042 33409.35 309.59 2331.29 29.91 2011-02-11 11:28:16.000 042 33409.38 309.57 2331.27 29.91 2011-02-11 11:28:17.000 042 33409.29 309.58 2331.23 29.91 2011-02-11 11:28:18.000 042 33409.32 309.58 2331.18 29.91 2011-02-11 11:28:19.000 042 33409.35 309.57 2331.19 29.91 2011-02-11 11:28:20.000 042 33409.27 309.59 2331.24 29.91 2011-02-11 11:28:21.000 042 33409.30 309.62 2331.15 29.91 2011-02-11 11:28:22.000 042 33409.36 309.60 2331.21 29.91 2011-02-11 11:28:23.000 042 33409.39 309.63 2331.24 29.91 2011-02-11 11:28:24.000 042 33409.38 309.59 2331.23 29.91 2011-02-11 11:28:25.000 042 33409.45 309.61 2331.24 29.91 2011-02-11 11:28:26.000 042 33409.51 309.54 2331.25 29.91 2011-02-11 11:28:27.000 042 33409.48 309.56 2331.19 29.91 2011-02-11 11:28:28.000 042 33409.32 309.56 2331.18 29.91 2011-02-11 11:28:29.000 042 33409.45 309.55 2331.16 29.91 2011-02-11 11:28:30.000 042 33409.42 309.53 2331.20 29.91 2011-02-11 11:28:31.000 042 33409.45 309.51 2331.24 29.91 2011-02-11 11:28:32.000 042 33409.51 309.54 2331.20 29.91 2011-02-11 11:28:33.000 042 33409.48 309.49 2331.14 29.91 2011-02-11 11:28:34.000 042 33409.42 309.53 2331.13 29.91 2011-02-11 11:28:35.000 042 33409.51 309.57 2331.17 29.91 2011-02-11 11:28:36.000 042 33409.48 309.57 2331.17 29.91 2011-02-11 11:28:37.000 042 33409.50 309.46 2331.11 29.91 2011-02-11 11:28:38.000 042 33409.50 309.54 2331.12 29.91 2011-02-11 11:28:39.000 042 33409.53 309.53 2331.07 29.91 2011-02-11 11:28:40.000 042 33409.46 309.51 2331.14 29.91 2011-02-11 11:28:41.000 042 33409.50 309.52 2331.11 29.91 2011-02-11 11:28:42.000 042 33409.44 309.50 2331.10 29.91 2011-02-11 11:28:43.000 042 33409.58 309.50 2331.11 29.91 2011-02-11 11:28:44.000 042 33409.58 309.50 2331.05 29.91 2011-02-11 11:28:45.000 042 33409.61 309.55 2331.15 29.91 2011-02-11 11:28:46.000 042 33409.48 309.48 2331.12 29.91 2011-02-11 11:28:47.000 042 33409.52 309.55 2331.06 29.91 2011-02-11 11:28:48.000 042 33409.53 309.51 2331.06 29.91 2011-02-11 11:28:49.000 042 33409.50 309.47 2331.07 29.91 2011-02-11 11:28:50.000 042 33409.54 309.50 2331.11 29.91 2011-02-11 11:28:51.000 042 33409.50 309.49 2331.04 29.91 2011-02-11 11:28:52.000 042 33409.43 309.50 2331.11 29.91 2011-02-11 11:28:53.000 042 33409.56 309.51 2331.11 29.91 2011-02-11 11:28:54.000 042 33409.48 309.51 2331.12 29.91 2011-02-11 11:28:55.000 042 33409.51 309.48 2331.09 29.91 2011-02-11 11:28:56.000 042 33409.53 309.50 2331.15 29.91 2011-02-11 11:28:57.000 042 33409.53 309.51 2331.11 29.91 2011-02-11 11:28:58.000 042 33409.60 309.52 2331.10 29.91 2011-02-11 11:28:59.000 042 33409.43 309.53 2331.14 29.91 2011-02-11 11:29:00.000 042 33409.43 309.53 2331.10 29.91 2011-02-11 11:29:01.000 042 33409.56 309.57 2331.05 29.91 2011-02-11 11:29:02.000 042 33409.54 309.56 2331.15 29.91 2011-02-11 11:29:03.000 042 33409.53 309.51 2331.12 29.91 2011-02-11 11:29:04.000 042 33409.50 309.54 2331.12 29.91 2011-02-11 11:29:05.000 042 33409.57 309.51 2331.18 29.91 2011-02-11 11:29:06.000 042 33409.55 309.50 2331.12 29.91 2011-02-11 11:29:07.000 042 33409.46 309.53 2331.11 29.91 2011-02-11 11:29:08.000 042 33409.57 309.53 2331.11 29.91 2011-02-11 11:29:09.000 042 33409.64 309.52 2331.11 29.91 2011-02-11 11:29:10.000 042 33409.54 309.56 2331.06 29.91 2011-02-11 11:29:11.000 042 33409.57 309.51 2331.08 29.91 2011-02-11 11:29:12.000 042 33409.58 309.49 2331.06 29.91 2011-02-11 11:29:13.000 042 33409.58 309.49 2331.14 29.91 2011-02-11 11:29:14.000 042 33409.58 309.55 2331.12 29.91 2011-02-11 11:29:15.000 042 33409.68 309.45 2331.04 29.91 2011-02-11 11:29:16.000 042 33409.63 309.48 2331.05 29.91 2011-02-11 11:29:17.000 042 33409.60 309.48 2331.14 29.91 2011-02-11 11:29:18.000 042 33409.64 309.43 2331.16 29.91 2011-02-11 11:29:19.000 042 33409.69 309.47 2331.08 29.91 2011-02-11 11:29:20.000 042 33409.65 309.46 2331.07 29.91 2011-02-11 11:29:21.000 042 33409.66 309.42 2331.06 29.91 2011-02-11 11:29:22.000 042 33409.66 309.50 2331.00 29.91 2011-02-11 11:29:23.000 042 33409.58 309.45 2331.05 29.91 2011-02-11 11:29:24.000 042 33409.60 309.45 2331.00 29.91 2011-02-11 11:29:25.000 042 33409.67 309.40 2330.98 29.91 2011-02-11 11:29:26.000 042 33409.66 309.43 2331.12 29.91 2011-02-11 11:29:27.000 042 33409.70 309.42 2330.97 29.91 2011-02-11 11:29:28.000 042 33409.69 309.45 2331.01 29.91 2011-02-11 11:29:29.000 042 33409.69 309.49 2330.99 29.91 2011-02-11 11:29:30.000 042 33409.64 309.46 2331.03 29.91 2011-02-11 11:29:31.000 042 33409.70 309.44 2331.00 29.91 2011-02-11 11:29:32.000 042 33409.71 309.40 2330.95 29.91 2011-02-11 11:29:33.000 042 33409.74 309.45 2330.97 29.91 2011-02-11 11:29:34.000 042 33409.70 309.42 2330.93 29.91 2011-02-11 11:29:35.000 042 33409.63 309.43 2330.99 29.91 2011-02-11 11:29:36.000 042 33409.72 309.40 2330.93 29.91 2011-02-11 11:29:37.000 042 33409.78 309.41 2331.03 29.91 2011-02-11 11:29:38.000 042 33409.77 309.41 2331.05 29.91 2011-02-11 11:29:39.000 042 33409.79 309.44 2331.01 29.91 2011-02-11 11:29:40.000 042 33409.72 309.36 2330.98 29.91 2011-02-11 11:29:41.000 042 33409.78 309.38 2331.07 29.91 2011-02-11 11:29:42.000 042 33409.74 309.35 2331.03 29.91 2011-02-11 11:29:43.000 042 33409.77 309.37 2331.04 29.91 2011-02-11 11:29:44.000 042 33409.71 309.39 2330.96 29.91 2011-02-11 11:29:45.000 042 33409.76 309.39 2330.94 29.91 2011-02-11 11:29:46.000 042 33409.76 309.34 2330.93 29.91 2011-02-11 11:29:47.000 042 33409.86 309.39 2330.94 29.91 2011-02-11 11:29:48.000 042 33409.76 309.39 2330.94 29.91 2011-02-11 11:29:49.000 042 33409.79 309.40 2330.94 29.91 2011-02-11 11:29:50.000 042 33409.78 309.35 2330.96 29.91 2011-02-11 11:29:51.000 042 33409.84 309.41 2330.90 29.91 2011-02-11 11:29:52.000 042 33409.77 309.43 2330.93 29.91 2011-02-11 11:29:53.000 042 33409.68 309.41 2330.93 29.91 2011-02-11 11:29:54.000 042 33409.68 309.41 2330.94 29.91 2011-02-11 11:29:55.000 042 33409.69 309.51 2330.82 29.91 2011-02-11 11:29:56.000 042 33409.73 309.45 2330.99 29.91 2011-02-11 11:29:57.000 042 33409.71 309.44 2330.84 29.91 2011-02-11 11:29:58.000 042 33409.63 309.48 2330.85 29.91 2011-02-11 11:29:59.000 042 33409.73 309.48 2330.88 29.91 2011-02-11 11:30:00.000 042 33409.67 309.45 2330.88 29.91 2011-02-11 11:30:01.000 042 33409.73 309.50 2330.99 29.91 2011-02-11 11:30:02.000 042 33409.65 309.47 2331.02 29.91 2011-02-11 11:30:03.000 042 33409.60 309.46 2330.97 29.91 2011-02-11 11:30:04.000 042 33409.77 309.47 2330.91 29.91 2011-02-11 11:30:05.000 042 33409.67 309.48 2330.87 29.91 2011-02-11 11:30:06.000 042 33409.69 309.49 2330.83 29.91 2011-02-11 11:30:07.000 042 33409.67 309.45 2330.96 29.91 2011-02-11 11:30:08.000 042 33409.73 309.46 2330.94 29.91 2011-02-11 11:30:09.000 042 33409.70 309.47 2330.97 29.91 2011-02-11 11:30:10.000 042 33409.76 309.47 2330.95 29.91 2011-02-11 11:30:11.000 042 33409.73 309.47 2330.85 29.91 2011-02-11 11:30:12.000 042 33409.72 309.47 2330.88 29.91 2011-02-11 11:30:13.000 042 33409.78 309.48 2330.99 29.91 2011-02-11 11:30:14.000 042 33409.80 309.45 2330.95 29.91 2011-02-11 11:30:15.000 042 33409.78 309.43 2330.90 29.91 2011-02-11 11:30:16.000 042 33409.90 309.45 2330.91 29.91 2011-02-11 11:30:17.000 042 33409.76 309.44 2330.95 29.91 2011-02-11 11:30:18.000 042 33409.74 309.42 2330.89 29.91 2011-02-11 11:30:19.000 042 33409.84 309.42 2330.91 29.91 2011-02-11 11:30:20.000 042 33409.85 309.41 2330.91 29.91 2011-02-11 11:30:21.000 042 33409.78 309.44 2330.91 29.91 2011-02-11 11:30:22.000 042 33409.85 309.48 2330.99 29.91 2011-02-11 11:30:23.000 042 33409.83 309.43 2330.90 29.91 2011-02-11 11:30:24.000 042 33409.85 309.44 2330.89 29.91 2011-02-11 11:30:25.000 042 33409.76 309.41 2330.94 29.91 2011-02-11 11:30:26.000 042 33409.77 309.42 2330.87 29.91 2011-02-11 11:30:27.000 042 33409.79 309.39 2330.87 29.91 2011-02-11 11:30:28.000 042 33409.79 309.43 2330.88 29.91 2011-02-11 11:30:29.000 042 33409.87 309.46 2330.90 29.91 2011-02-11 11:30:30.000 042 33409.81 309.43 2330.84 29.91 2011-02-11 11:30:31.000 042 33409.75 309.43 2330.90 29.91 2011-02-11 11:30:32.000 042 33409.84 309.43 2330.83 29.91 2011-02-11 11:30:33.000 042 33409.77 309.40 2330.94 29.91 2011-02-11 11:30:34.000 042 33409.83 309.41 2330.84 29.91 2011-02-11 11:30:35.000 042 33409.75 309.40 2330.94 29.91 2011-02-11 11:30:36.000 042 33409.89 309.38 2330.87 29.91 2011-02-11 11:30:37.000 042 33409.83 309.36 2330.86 29.91 2011-02-11 11:30:38.000 042 33409.82 309.41 2330.97 29.91 2011-02-11 11:30:39.000 042 33409.83 309.37 2330.78 29.91 2011-02-11 11:30:40.000 042 33409.83 309.37 2330.79 29.91 2011-02-11 11:30:41.000 042 33409.75 309.39 2330.90 29.91 2011-02-11 11:30:42.000 042 33410.00 309.41 2330.83 29.91 2011-02-11 11:30:43.000 042 33409.86 309.38 2330.84 29.91 2011-02-11 11:30:44.000 042 33409.82 309.38 2330.92 29.91 2011-02-11 11:30:45.000 042 33409.91 309.40 2330.91 29.91 2011-02-11 11:30:46.000 042 33409.83 309.39 2330.80 29.91 2011-02-11 11:30:47.000 042 33409.89 309.39 2330.82 29.91 2011-02-11 11:30:48.000 042 33409.80 309.39 2330.86 29.91 2011-02-11 11:30:49.000 042 33409.86 309.38 2330.87 29.91 2011-02-11 11:30:50.000 042 33409.79 309.41 2330.76 29.91 2011-02-11 11:30:51.000 042 33409.86 309.45 2330.85 29.91 2011-02-11 11:30:52.000 042 33409.83 309.39 2330.87 29.91 2011-02-11 11:30:53.000 042 33409.83 309.42 2330.82 29.91 2011-02-11 11:30:54.000 042 33409.81 309.43 2330.76 29.91 2011-02-11 11:30:55.000 042 33409.80 309.44 2330.82 29.91 2011-02-11 11:30:56.000 042 33409.82 309.42 2330.80 29.91 2011-02-11 11:30:57.000 042 33409.84 309.42 2330.86 29.91 2011-02-11 11:30:58.000 042 33409.87 309.42 2330.82 29.91 2011-02-11 11:30:59.000 042 33409.84 309.40 2330.90 29.91 2011-02-11 11:31:00.000 042 33409.86 309.42 2330.81 29.91 2011-02-11 11:31:01.000 042 33409.86 309.42 2330.78 29.91 2011-02-11 11:31:02.000 042 33409.95 309.40 2330.78 29.91 2011-02-11 11:31:03.000 042 33409.93 309.42 2330.82 29.91 2011-02-11 11:31:04.000 042 33409.86 309.36 2330.85 29.91 2011-02-11 11:31:05.000 042 33410.01 309.40 2330.84 29.91 2011-02-11 11:31:06.000 042 33409.90 309.34 2330.74 29.91 2011-02-11 11:31:07.000 042 33409.93 309.32 2330.71 29.91 2011-02-11 11:31:08.000 042 33410.10 309.40 2330.84 29.91 2011-02-11 11:31:09.000 042 33410.01 309.36 2330.82 29.91 2011-02-11 11:31:10.000 042 33410.05 309.32 2330.80 29.91 2011-02-11 11:31:11.000 042 33410.03 309.37 2330.84 29.91 2011-02-11 11:31:12.000 042 33409.94 309.37 2330.80 29.91 2011-02-11 11:31:13.000 042 33409.97 309.36 2330.73 29.91 2011-02-11 11:31:14.000 042 33410.03 309.32 2330.77 29.91 2011-02-11 11:31:15.000 042 33409.97 309.35 2330.73 29.91 2011-02-11 11:31:16.000 042 33409.97 309.33 2330.80 29.91 2011-02-11 11:31:17.000 042 33409.92 309.32 2330.73 29.91 2011-02-11 11:31:18.000 042 33410.01 309.30 2330.82 29.91 2011-02-11 11:31:19.000 042 33410.07 309.32 2330.86 29.91 2011-02-11 11:31:20.000 042 33410.04 309.29 2330.74 29.91 2011-02-11 11:31:21.000 042 33409.98 309.34 2330.63 29.91 2011-02-11 11:31:22.000 042 33410.03 309.32 2330.74 29.91 2011-02-11 11:31:23.000 042 33409.99 309.36 2330.75 29.91 2011-02-11 11:31:24.000 042 33410.03 309.34 2330.77 29.91 2011-02-11 11:31:25.000 042 33410.06 309.33 2330.73 29.91 2011-02-11 11:31:26.000 042 33410.05 309.35 2330.68 29.91 2011-02-11 11:31:27.000 042 33410.10 309.35 2330.72 29.91 2011-02-11 11:31:28.000 042 33410.25 309.34 2330.68 29.91 2011-02-11 11:31:29.000 042 33409.98 309.39 2330.67 29.91 2011-02-11 11:31:30.000 042 33410.04 309.35 2330.69 29.91 2011-02-11 11:31:31.000 042 33410.00 309.32 2330.68 29.91 2011-02-11 11:31:32.000 042 33409.95 309.35 2330.67 29.91 2011-02-11 11:31:33.000 042 33410.10 309.38 2330.68 29.91 2011-02-11 11:31:34.000 042 33410.00 309.38 2330.54 29.91 2011-02-11 11:31:35.000 042 33410.03 309.38 2330.72 29.91 2011-02-11 11:31:36.000 042 33410.08 309.36 2330.69 29.91 2011-02-11 11:31:37.000 042 33410.00 309.36 2330.64 29.91 2011-02-11 11:31:38.000 042 33410.03 309.41 2330.66 29.91 2011-02-11 11:31:39.000 042 33410.04 309.41 2330.70 29.91 2011-02-11 11:31:40.000 042 33410.04 309.41 2330.72 29.91 2011-02-11 11:31:41.000 042 33410.01 309.44 2330.68 29.91 2011-02-11 11:31:42.000 042 33410.00 309.46 2330.57 29.91 2011-02-11 11:31:43.000 042 33409.94 309.45 2330.62 29.91 2011-02-11 11:31:44.000 042 33409.90 309.41 2330.70 29.91 2011-02-11 11:31:45.000 042 33409.98 309.49 2330.72 29.91 2011-02-11 11:31:46.000 042 33410.03 309.46 2330.69 29.91 2011-02-11 11:31:47.000 042 33409.86 309.49 2330.72 29.91 2011-02-11 11:31:48.000 042 33410.04 309.47 2330.63 29.91 2011-02-11 11:31:49.000 042 33409.97 309.48 2330.62 29.91 2011-02-11 11:31:50.000 042 33409.93 309.49 2330.65 29.91 2011-02-11 11:31:51.000 042 33409.95 309.46 2330.72 29.91 2011-02-11 11:31:52.000 042 33409.94 309.48 2330.71 29.91 2011-02-11 11:31:53.000 042 33410.06 309.52 2330.65 29.91 2011-02-11 11:31:54.000 042 33409.91 309.54 2330.75 29.91 2011-02-11 11:31:55.000 042 33409.94 309.55 2330.66 29.91 2011-02-11 11:31:56.000 042 33410.00 309.51 2330.76 29.91 2011-02-11 11:31:57.000 042 33409.95 309.49 2330.71 29.91 2011-02-11 11:31:58.000 042 33410.04 309.51 2330.79 29.91 2011-02-11 11:31:59.000 042 33409.99 309.49 2330.72 29.91 2011-02-11 11:32:00.000 042 33410.01 309.51 2330.65 29.91 2011-02-11 11:32:01.000 042 33409.95 309.49 2330.65 29.91 2011-02-11 11:32:02.000 042 33409.89 309.51 2330.77 29.91 2011-02-11 11:32:03.000 042 33409.97 309.47 2330.75 29.90 2011-02-11 11:32:04.000 042 33410.00 309.49 2330.69 29.91 2011-02-11 11:32:05.000 042 33409.97 309.47 2330.78 29.91 2011-02-11 11:32:06.000 042 33409.95 309.47 2330.69 29.91 2011-02-11 11:32:07.000 042 33409.98 309.46 2330.68 29.91 2011-02-11 11:32:08.000 042 33410.00 309.47 2330.62 29.91 2011-02-11 11:32:09.000 042 33409.90 309.44 2330.71 29.90 2011-02-11 11:32:10.000 042 33409.87 309.46 2330.69 29.91 2011-02-11 11:32:11.000 042 33410.07 309.48 2330.78 29.91 2011-02-11 11:32:12.000 042 33410.03 309.45 2330.69 29.91 2011-02-11 11:32:13.000 042 33409.91 309.46 2330.68 29.91 2011-02-11 11:32:14.000 042 33409.94 309.44 2330.69 29.91 2011-02-11 11:32:15.000 042 33410.04 309.45 2330.69 29.90 2011-02-11 11:32:16.000 042 33409.94 309.39 2330.62 29.91 2011-02-11 11:32:17.000 042 33410.08 309.44 2330.70 29.91 2011-02-11 11:32:18.000 042 33409.88 309.45 2330.63 29.91 2011-02-11 11:32:19.000 042 33409.95 309.46 2330.66 29.91 2011-02-11 11:32:20.000 042 33409.97 309.45 2330.60 29.91 2011-02-11 11:32:21.000 042 33409.99 309.44 2330.69 29.91 2011-02-11 11:32:22.000 042 33410.03 309.49 2330.60 29.91 2011-02-11 11:32:23.000 042 33409.97 309.44 2330.73 29.91 2011-02-11 11:32:24.000 042 33409.85 309.52 2330.68 29.91 2011-02-11 11:32:25.000 042 33409.96 309.55 2330.68 29.91 2011-02-11 11:32:26.000 042 33409.88 309.49 2330.67 29.91 2011-02-11 11:32:27.000 042 33409.89 309.54 2330.69 29.91 2011-02-11 11:32:28.000 042 33409.85 309.52 2330.65 29.91 2011-02-11 11:32:29.000 042 33410.00 309.54 2330.68 29.91 2011-02-11 11:32:30.000 042 33409.88 309.52 2330.72 29.91 2011-02-11 11:32:31.000 042 33409.93 309.51 2330.69 29.91 2011-02-11 11:32:32.000 042 33409.89 309.54 2330.68 29.91 2011-02-11 11:32:33.000 042 33409.88 309.59 2330.65 29.91 2011-02-11 11:32:34.000 042 33409.91 309.54 2330.70 29.91 2011-02-11 11:32:35.000 042 33409.77 309.61 2330.63 29.91 2011-02-11 11:32:36.000 042 33409.93 309.57 2330.71 29.91 2011-02-11 11:32:37.000 042 33409.90 309.55 2330.65 29.91 2011-02-11 11:32:38.000 042 33409.95 309.58 2330.75 29.91 2011-02-11 11:32:39.000 042 33409.98 309.58 2330.71 29.91 2011-02-11 11:32:40.000 042 33409.96 309.60 2330.72 29.91 2011-02-11 11:32:41.000 042 33409.94 309.56 2330.72 29.91 2011-02-11 11:32:42.000 042 33409.95 309.58 2330.78 29.91 2011-02-11 11:32:43.000 042 33409.92 309.54 2330.71 29.91 2011-02-11 11:32:44.000 042 33409.98 309.55 2330.71 29.91 2011-02-11 11:32:45.000 042 33409.94 309.53 2330.70 29.91 2011-02-11 11:32:46.000 042 33409.97 309.54 2330.66 29.91 2011-02-11 11:32:47.000 042 33409.95 309.56 2330.73 29.91 2011-02-11 11:32:48.000 042 33409.97 309.49 2330.71 29.91 2011-02-11 11:32:49.000 042 33409.97 309.49 2330.73 29.91 2011-02-11 11:32:50.000 042 33409.97 309.49 2330.69 29.91 2011-02-11 11:32:51.000 042 33409.98 309.50 2330.68 29.91 2011-02-11 11:32:52.000 042 33410.05 309.48 2330.66 29.91 2011-02-11 11:32:53.000 042 33409.99 309.46 2330.65 29.91 2011-02-11 11:32:54.000 042 33410.10 309.51 2330.71 29.91 2011-02-11 11:32:55.000 042 33410.02 309.48 2330.66 29.91 2011-02-11 11:32:56.000 042 33409.95 309.45 2330.65 29.91 2011-02-11 11:32:57.000 042 33409.98 309.50 2330.61 29.91 2011-02-11 11:32:58.000 042 33410.06 309.49 2330.60 29.91 2011-02-11 11:32:59.000 042 33409.99 309.46 2330.69 29.91 2011-02-11 11:33:00.000 042 33409.96 309.48 2330.71 29.91 2011-02-11 11:33:01.000 042 33409.97 309.47 2330.69 29.91 2011-02-11 11:33:02.000 042 33410.01 309.48 2330.63 29.91 2011-02-11 11:33:03.000 042 33409.98 309.45 2330.69 29.91 2011-02-11 11:33:04.000 042 33409.89 309.50 2330.60 29.91 2011-02-11 11:33:05.000 042 33409.99 309.52 2330.68 29.91 2011-02-11 11:33:06.000 042 33409.91 309.49 2330.66 29.91 2011-02-11 11:33:07.000 042 33409.97 309.48 2330.62 29.91 2011-02-11 11:33:08.000 042 33409.88 309.52 2330.62 29.91 2011-02-11 11:33:09.000 042 33409.95 309.49 2330.70 29.91 2011-02-11 11:33:10.000 042 33409.93 309.52 2330.59 29.91 2011-02-11 11:33:11.000 042 33409.98 309.56 2330.59 29.91 2011-02-11 11:33:12.000 042 33410.01 309.55 2330.65 29.91 2011-02-11 11:33:13.000 042 33409.96 309.55 2330.60 29.91 2011-02-11 11:33:14.000 042 33410.03 309.55 2330.62 29.91 2011-02-11 11:33:15.000 042 33410.06 309.54 2330.62 29.91 2011-02-11 11:33:16.000 042 33409.98 309.55 2330.70 29.91 2011-02-11 11:33:17.000 042 33410.01 309.54 2330.62 29.91 2011-02-11 11:33:18.000 042 33410.06 309.56 2330.65 29.91 2011-02-11 11:33:19.000 042 33410.10 309.54 2330.59 29.91 2011-02-11 11:33:20.000 042 33410.09 309.53 2330.59 29.91 2011-02-11 11:33:21.000 042 33410.13 309.52 2330.56 29.91 2011-02-11 11:33:22.000 042 33410.04 309.51 2330.56 29.91 2011-02-11 11:33:23.000 042 33410.06 309.53 2330.62 29.91 2011-02-11 11:33:24.000 042 33410.03 309.50 2330.60 29.91 2011-02-11 11:33:25.000 042 33410.09 309.49 2330.57 29.91 2011-02-11 11:33:26.000 042 33410.10 309.50 2330.57 29.91 2011-02-11 11:33:27.000 042 33410.03 309.52 2330.55 29.91 2011-02-11 11:33:28.000 042 33409.98 309.53 2330.63 29.91 2011-02-11 11:33:29.000 042 33410.15 309.50 2330.61 29.91 2011-02-11 11:33:30.000 042 33410.01 309.55 2330.56 29.91 2011-02-11 11:33:31.000 042 33409.99 309.51 2330.55 29.91 2011-02-11 11:33:32.000 042 33410.06 309.53 2330.55 29.91 2011-02-11 11:33:33.000 042 33410.07 309.55 2330.53 29.91 2011-02-11 11:33:34.000 042 33410.02 309.52 2330.60 29.91 2011-02-11 11:33:35.000 042 33409.97 309.52 2330.57 29.91 2011-02-11 11:33:36.000 042 33410.13 309.58 2330.57 29.91 2011-02-11 11:33:37.000 042 33410.07 309.55 2330.54 29.91 2011-02-11 11:33:38.000 042 33410.10 309.50 2330.57 29.91 2011-02-11 11:33:39.000 042 33410.03 309.51 2330.61 29.91 2011-02-11 11:33:40.000 042 33410.04 309.51 2330.62 29.91 2011-02-11 11:33:41.000 042 33410.11 309.53 2330.53 29.91 2011-02-11 11:33:42.000 042 33409.93 309.58 2330.53 29.91 2011-02-11 11:33:43.000 042 33410.06 309.54 2330.55 29.91 2011-02-11 11:33:44.000 042 33410.18 309.51 2330.55 29.91 2011-02-11 11:33:45.000 042 33410.11 309.51 2330.60 29.91 2011-02-11 11:33:46.000 042 33410.18 309.53 2330.54 29.91 2011-02-11 11:33:47.000 042 33410.14 309.52 2330.55 29.91 2011-02-11 11:33:48.000 042 33410.15 309.49 2330.52 29.91 2011-02-11 11:33:49.000 042 33410.11 309.50 2330.47 29.91 2011-02-11 11:33:50.000 042 33410.20 309.46 2330.47 29.91 2011-02-11 11:33:51.000 042 33410.22 309.50 2330.56 29.91 2011-02-11 11:33:52.000 042 33410.15 309.51 2330.53 29.91 2011-02-11 11:33:53.000 042 33410.19 309.52 2330.51 29.91 2011-02-11 11:33:54.000 042 33410.13 309.48 2330.49 29.91 2011-02-11 11:33:55.000 042 33410.22 309.48 2330.52 29.91 2011-02-11 11:33:56.000 042 33410.30 309.50 2330.40 29.91 2011-02-11 11:33:57.000 042 33410.23 309.49 2330.49 29.91 2011-02-11 11:33:58.000 042 33410.17 309.47 2330.48 29.91 2011-02-11 11:33:59.000 042 33410.30 309.51 2330.55 29.91 2011-02-11 11:34:00.000 042 33410.21 309.52 2330.48 29.91 2011-02-11 11:34:01.000 042 33410.13 309.52 2330.52 29.91 2011-02-11 11:34:02.000 042 33410.29 309.48 2330.49 29.91 2011-02-11 11:34:03.000 042 33410.15 309.49 2330.50 29.91 2011-02-11 11:34:04.000 042 33410.23 309.51 2330.40 29.91 2011-02-11 11:34:05.000 042 33410.19 309.51 2330.41 29.91 2011-02-11 11:34:06.000 042 33410.28 309.52 2330.44 29.91 2011-02-11 11:34:07.000 042 33410.24 309.54 2330.39 29.91 2011-02-11 11:34:08.000 042 33410.31 309.50 2330.43 29.91 2011-02-11 11:34:09.000 042 33410.20 309.50 2330.39 29.91 2011-02-11 11:34:10.000 042 33410.23 309.54 2330.40 29.91 2011-02-11 11:34:11.000 042 33410.14 309.52 2330.51 29.91 2011-02-11 11:34:12.000 042 33410.30 309.53 2330.45 29.91 2011-02-11 11:34:13.000 042 33410.16 309.53 2330.40 29.91 2011-02-11 11:34:14.000 042 33410.26 309.58 2330.51 29.91 2011-02-11 11:34:15.000 042 33410.29 309.57 2330.42 29.91 2011-02-11 11:34:16.000 042 33410.29 309.51 2330.46 29.91 2011-02-11 11:34:17.000 042 33410.20 309.54 2330.49 29.91 2011-02-11 11:34:18.000 042 33410.18 309.53 2330.42 29.91 2011-02-11 11:34:19.000 042 33410.20 309.52 2330.40 29.91 2011-02-11 11:34:20.000 042 33410.18 309.57 2330.45 29.91 2011-02-11 11:34:21.000 042 33410.18 309.53 2330.50 29.91 2011-02-11 11:34:22.000 042 33410.19 309.54 2330.55 29.91 2011-02-11 11:34:23.000 042 33410.17 309.50 2330.44 29.91 2011-02-11 11:34:24.000 042 33410.20 309.51 2330.41 29.91 2011-02-11 11:34:25.000 042 33410.19 309.52 2330.40 29.91 2011-02-11 11:34:26.000 042 33410.29 309.51 2330.47 29.91 2011-02-11 11:34:27.000 042 33410.19 309.58 2330.45 29.91 2011-02-11 11:34:28.000 042 33410.20 309.53 2330.42 29.91 2011-02-11 11:34:29.000 042 33410.20 309.56 2330.49 29.91 2011-02-11 11:34:30.000 042 33410.29 309.49 2330.45 29.91 2011-02-11 11:34:31.000 042 33410.23 309.53 2330.43 29.91 2011-02-11 11:34:32.000 042 33410.26 309.55 2330.41 29.91 2011-02-11 11:34:33.000 042 33410.24 309.55 2330.41 29.91 2011-02-11 11:34:34.000 042 33410.25 309.50 2330.45 29.91 2011-02-11 11:34:35.000 042 33410.20 309.49 2330.36 29.91 2011-02-11 11:34:36.000 042 33410.23 309.53 2330.40 29.91 2011-02-11 11:34:37.000 042 33410.20 309.51 2330.37 29.91 2011-02-11 11:34:38.000 042 33410.13 309.51 2330.41 29.91 2011-02-11 11:34:39.000 042 33410.25 309.55 2330.53 29.91 2011-02-11 11:34:40.000 042 33410.18 309.54 2330.46 29.91 2011-02-11 11:34:41.000 042 33410.16 309.55 2330.37 29.91 2011-02-11 11:34:42.000 042 33410.22 309.60 2330.43 29.91 2011-02-11 11:34:43.000 042 33410.15 309.61 2330.39 29.91 2011-02-11 11:34:44.000 042 33410.16 309.60 2330.43 29.91 2011-02-11 11:34:45.000 042 33410.16 309.56 2330.30 29.91 2011-02-11 11:34:46.000 042 33410.10 309.56 2330.38 29.91 2011-02-11 11:34:47.000 042 33410.20 309.55 2330.41 29.91 2011-02-11 11:34:48.000 042 33410.07 309.58 2330.45 29.91 2011-02-11 11:34:49.000 042 33410.16 309.59 2330.45 29.91 2011-02-11 11:34:50.000 042 33410.13 309.63 2330.43 29.91 2011-02-11 11:34:51.000 042 33410.15 309.63 2330.43 29.91 2011-02-11 11:34:52.000 042 33410.09 309.60 2330.41 29.91 2011-02-11 11:34:53.000 042 33410.17 309.59 2330.43 29.91 2011-02-11 11:34:54.000 042 33410.22 309.62 2330.40 29.91 2011-02-11 11:34:55.000 042 33410.22 309.60 2330.41 29.91 2011-02-11 11:34:56.000 042 33410.13 309.61 2330.41 29.91 2011-02-11 11:34:57.000 042 33410.18 309.61 2330.33 29.91 2011-02-11 11:34:58.000 042 33410.10 309.62 2330.38 29.91 2011-02-11 11:34:59.000 042 33410.20 309.58 2330.57 29.91 2011-02-11 11:35:00.000 042 33410.07 309.59 2330.38 29.91 2011-02-11 11:35:01.000 042 33410.10 309.58 2330.36 29.91 2011-02-11 11:35:02.000 042 33410.15 309.59 2330.36 29.91 2011-02-11 11:35:03.000 042 33410.14 309.59 2330.43 29.91 2011-02-11 11:35:04.000 042 33410.09 309.64 2330.41 29.91 2011-02-11 11:35:05.000 042 33410.00 309.60 2330.44 29.91 2011-02-11 11:35:06.000 042 33410.18 309.61 2330.41 29.91 2011-02-11 11:35:07.000 042 33410.08 309.62 2330.41 29.91 2011-02-11 11:35:08.000 042 33410.16 309.65 2330.39 29.91 2011-02-11 11:35:09.000 042 33410.05 309.65 2330.36 29.91 2011-02-11 11:35:10.000 042 33410.04 309.66 2330.44 29.90 2011-02-11 11:35:11.000 042 33410.01 309.65 2330.41 29.90 2011-02-11 11:35:12.000 042 33410.05 309.69 2330.44 29.90 2011-02-11 11:35:13.000 042 33410.11 309.70 2330.35 29.90 2011-02-11 11:35:14.000 042 33410.16 309.67 2330.37 29.91 2011-02-11 11:35:15.000 042 33410.23 309.68 2330.43 29.91 2011-02-11 11:35:16.000 042 33410.13 309.64 2330.44 29.90 2011-02-11 11:35:17.000 042 33410.10 309.62 2330.41 29.90 2011-02-11 11:35:18.000 042 33410.12 309.63 2330.37 29.90 2011-02-11 11:35:19.000 042 33410.11 309.64 2330.35 29.91 2011-02-11 11:35:20.000 042 33410.14 309.62 2330.45 29.90 2011-02-11 11:35:21.000 042 33410.15 309.67 2330.39 29.91 2011-02-11 11:35:22.000 042 33410.19 309.65 2330.49 29.91 2011-02-11 11:35:23.000 042 33410.13 309.63 2330.42 29.91 2011-02-11 11:35:24.000 042 33410.08 309.65 2330.42 29.91 2011-02-11 11:35:25.000 042 33410.08 309.62 2330.43 29.91 2011-02-11 11:35:26.000 042 33410.09 309.67 2330.43 29.91 2011-02-11 11:35:27.000 042 33410.11 309.68 2330.41 29.91 2011-02-11 11:35:28.000 042 33410.13 309.65 2330.50 29.91 2011-02-11 11:35:29.000 042 33410.06 309.64 2330.42 29.91 2011-02-11 11:35:30.000 042 33410.14 309.63 2330.46 29.91 2011-02-11 11:35:31.000 042 33410.09 309.65 2330.43 29.91 2011-02-11 11:35:32.000 042 33410.06 309.65 2330.49 29.91 2011-02-11 11:35:33.000 042 33410.06 309.69 2330.38 29.91 2011-02-11 11:35:34.000 042 33410.02 309.69 2330.37 29.91 2011-02-11 11:35:35.000 042 33410.09 309.69 2330.45 29.91 2011-02-11 11:35:36.000 042 33410.07 309.70 2330.41 29.91 2011-02-11 11:35:37.000 042 33410.03 309.68 2330.36 29.91 2011-02-11 11:35:38.000 042 33410.02 309.68 2330.40 29.91 2011-02-11 11:35:39.000 042 33410.07 309.70 2330.40 29.91 2011-02-11 11:35:40.000 042 33410.04 309.68 2330.49 29.91 2011-02-11 11:35:41.000 042 33410.10 309.68 2330.43 29.91 2011-02-11 11:35:42.000 042 33409.91 309.68 2330.44 29.91 2011-02-11 11:35:43.000 042 33409.99 309.70 2330.46 29.91 2011-02-11 11:35:44.000 042 33410.02 309.67 2330.44 29.91 2011-02-11 11:35:45.000 042 33410.04 309.69 2330.43 29.91 2011-02-11 11:35:46.000 042 33410.00 309.67 2330.46 29.91 2011-02-11 11:35:47.000 042 33410.01 309.69 2330.35 29.91 2011-02-11 11:35:48.000 042 33410.01 309.73 2330.50 29.91 2011-02-11 11:35:49.000 042 33410.03 309.69 2330.42 29.91 2011-02-11 11:35:50.000 042 33410.10 309.74 2330.45 29.91 2011-02-11 11:35:51.000 042 33410.06 309.70 2330.55 29.91 2011-02-11 11:35:52.000 042 33410.00 309.70 2330.44 29.91 2011-02-11 11:35:53.000 042 33410.00 309.75 2330.51 29.91 2011-02-11 11:35:54.000 042 33410.04 309.74 2330.38 29.91 2011-02-11 11:35:55.000 042 33410.03 309.71 2330.40 29.91 2011-02-11 11:35:56.000 042 33409.97 309.70 2330.54 29.91 2011-02-11 11:35:57.000 042 33409.94 309.72 2330.38 29.91 2011-02-11 11:35:58.000 042 33409.97 309.66 2330.47 29.91 2011-02-11 11:35:59.000 042 33409.99 309.69 2330.51 29.91 2011-02-11 11:36:00.000 042 33410.02 309.66 2330.34 29.91 2011-02-11 11:36:01.000 042 33410.02 309.65 2330.40 29.91 2011-02-11 11:36:02.000 042 33410.04 309.71 2330.46 29.90 2011-02-11 11:36:03.000 042 33409.96 309.68 2330.44 29.91 2011-02-11 11:36:04.000 042 33410.00 309.70 2330.47 29.91 2011-02-11 11:36:05.000 042 33409.92 309.69 2330.40 29.91 2011-02-11 11:36:06.000 042 33410.02 309.70 2330.44 29.90 2011-02-11 11:36:07.000 042 33410.03 309.66 2330.37 29.91 2011-02-11 11:36:08.000 042 33410.07 309.73 2330.47 29.91 2011-02-11 11:36:09.000 042 33410.01 309.69 2330.38 29.91 2011-02-11 11:36:10.000 042 33410.01 309.65 2330.43 29.91 2011-02-11 11:36:11.000 042 33410.06 309.70 2330.47 29.91 2011-02-11 11:36:12.000 042 33410.09 309.69 2330.41 29.91 2011-02-11 11:36:13.000 042 33410.10 309.72 2330.43 29.91 2011-02-11 11:36:14.000 042 33410.12 309.69 2330.42 29.91 2011-02-11 11:36:15.000 042 33410.08 309.73 2330.42 29.91 2011-02-11 11:36:16.000 042 33410.07 309.68 2330.43 29.91 2011-02-11 11:36:17.000 042 33410.17 309.70 2330.44 29.91 2011-02-11 11:36:18.000 042 33409.99 309.63 2330.51 29.91 2011-02-11 11:36:19.000 042 33410.09 309.63 2330.44 29.91 2011-02-11 11:36:20.000 042 33410.11 309.67 2330.34 29.91 2011-02-11 11:36:21.000 042 33410.11 309.69 2330.41 29.91 2011-02-11 11:36:22.000 042 33410.16 309.69 2330.35 29.91 2011-02-11 11:36:23.000 042 33409.94 309.72 2330.37 29.91 2011-02-11 11:36:24.000 042 33410.09 309.73 2330.47 29.91 2011-02-11 11:36:25.000 042 33409.98 309.72 2330.39 29.91 2011-02-11 11:36:26.000 042 33409.97 309.73 2330.37 29.91 2011-02-11 11:36:27.000 042 33410.00 309.74 2330.45 29.91 2011-02-11 11:36:28.000 042 33410.01 309.77 2330.40 29.91 2011-02-11 11:36:29.000 042 33409.84 309.79 2330.36 29.91 2011-02-11 11:36:30.000 042 33409.85 309.77 2330.33 29.91 2011-02-11 11:36:31.000 042 33409.89 309.81 2330.37 29.91 2011-02-11 11:36:32.000 042 33409.97 309.80 2330.49 29.91 2011-02-11 11:36:33.000 042 33409.87 309.82 2330.39 29.91 2011-02-11 11:36:34.000 042 33409.88 309.82 2330.47 29.91 2011-02-11 11:36:35.000 042 33409.88 309.81 2330.46 29.91 2011-02-11 11:36:36.000 042 33409.85 309.82 2330.48 29.91 2011-02-11 11:36:37.000 042 33409.85 309.78 2330.49 29.91 2011-02-11 11:36:38.000 042 33409.83 309.77 2330.45 29.91 2011-02-11 11:36:39.000 042 33409.92 309.79 2330.46 29.91 2011-02-11 11:36:40.000 042 33409.92 309.84 2330.47 29.91 2011-02-11 11:36:41.000 042 33409.98 309.77 2330.47 29.91 2011-02-11 11:36:42.000 042 33409.95 309.78 2330.49 29.91 2011-02-11 11:36:43.000 042 33409.95 309.77 2330.50 29.91 2011-02-11 11:36:44.000 042 33409.92 309.75 2330.49 29.91 2011-02-11 11:36:45.000 042 33409.98 309.69 2330.45 29.91 2011-02-11 11:36:46.000 042 33409.97 309.70 2330.47 29.91 2011-02-11 11:36:47.000 042 33409.93 309.71 2330.43 29.91 2011-02-11 11:36:48.000 042 33410.05 309.76 2330.42 29.91 2011-02-11 11:36:49.000 042 33410.00 309.73 2330.43 29.91 2011-02-11 11:36:50.000 042 33410.03 309.71 2330.45 29.91 2011-02-11 11:36:51.000 042 33410.00 309.70 2330.47 29.91 2011-02-11 11:36:52.000 042 33410.07 309.68 2330.45 29.91 2011-02-11 11:36:53.000 042 33409.97 309.69 2330.43 29.91 2011-02-11 11:36:54.000 042 33409.98 309.71 2330.39 29.91 2011-02-11 11:36:55.000 042 33409.98 309.69 2330.38 29.91 2011-02-11 11:36:56.000 042 33410.03 309.67 2330.47 29.91 2011-02-11 11:36:57.000 042 33410.03 309.67 2330.41 29.91 2011-02-11 11:36:58.000 042 33409.95 309.67 2330.36 29.91 2011-02-11 11:36:59.000 042 33409.97 309.70 2330.39 29.91 2011-02-11 11:37:00.000 042 33409.95 309.69 2330.34 29.91 2011-02-11 11:37:01.000 042 33410.01 309.72 2330.39 29.91 2011-02-11 11:37:02.000 042 33409.98 309.70 2330.38 29.91 2011-02-11 11:37:03.000 042 33410.07 309.74 2330.37 29.91 2011-02-11 11:37:04.000 042 33409.94 309.72 2330.35 29.91 2011-02-11 11:37:05.000 042 33410.16 309.74 2330.42 29.91 2011-02-11 11:37:06.000 042 33409.92 309.74 2330.44 29.91 2011-02-11 11:37:07.000 042 33409.95 309.75 2330.39 29.91 2011-02-11 11:37:08.000 042 33410.06 309.77 2330.31 29.91 2011-02-11 11:37:09.000 042 33410.06 309.79 2330.38 29.91 2011-02-11 11:37:10.000 042 33410.07 309.75 2330.37 29.91 2011-02-11 11:37:11.000 042 33410.03 309.80 2330.41 29.91 2011-02-11 11:37:12.000 042 33409.98 309.80 2330.41 29.91 2011-02-11 11:37:13.000 042 33409.93 309.79 2330.44 29.91 2011-02-11 11:37:14.000 042 33409.95 309.82 2330.42 29.91 2011-02-11 11:37:15.000 042 33410.06 309.77 2330.44 29.91 2011-02-11 11:37:16.000 042 33409.95 309.74 2330.44 29.91 2011-02-11 11:37:17.000 042 33409.94 309.78 2330.36 29.91 2011-02-11 11:37:18.000 042 33409.91 309.78 2330.41 29.91 2011-02-11 11:37:19.000 042 33409.99 309.80 2330.37 29.91 2011-02-11 11:37:20.000 042 33410.01 309.79 2330.36 29.91 2011-02-11 11:37:21.000 042 33410.03 309.78 2330.31 29.91 2011-02-11 11:37:22.000 042 33409.95 309.79 2330.42 29.91 2011-02-11 11:37:23.000 042 33409.94 309.78 2330.38 29.91 2011-02-11 11:37:24.000 042 33409.98 309.76 2330.41 29.91 2011-02-11 11:37:25.000 042 33410.08 309.72 2330.39 29.91 2011-02-11 11:37:26.000 042 33410.07 309.75 2330.42 29.91 2011-02-11 11:37:27.000 042 33410.04 309.69 2330.38 29.91 2011-02-11 11:37:28.000 042 33410.03 309.68 2330.38 29.91 2011-02-11 11:37:29.000 042 33410.06 309.71 2330.36 29.91 2011-02-11 11:37:30.000 042 33410.15 309.69 2330.41 29.91 2011-02-11 11:37:31.000 042 33410.08 309.69 2330.38 29.91 2011-02-11 11:37:32.000 042 33410.18 309.69 2330.37 29.91 2011-02-11 11:37:33.000 042 33410.18 309.65 2330.31 29.91 2011-02-11 11:37:34.000 042 33410.01 309.64 2330.31 29.91 2011-02-11 11:37:35.000 042 33410.18 309.64 2330.37 29.91 2011-02-11 11:37:36.000 042 33410.10 309.63 2330.41 29.90 2011-02-11 11:37:37.000 042 33410.18 309.64 2330.35 29.91 2011-02-11 11:37:38.000 042 33410.07 309.63 2330.35 29.90 2011-02-11 11:37:39.000 042 33410.13 309.63 2330.35 29.91 2011-02-11 11:37:40.000 042 33410.09 309.63 2330.28 29.91 2011-02-11 11:37:41.000 042 33410.08 309.63 2330.33 29.91 2011-02-11 11:37:42.000 042 33410.20 309.62 2330.22 29.91 2011-02-11 11:37:43.000 042 33410.12 309.62 2330.23 29.91 2011-02-11 11:37:44.000 042 33410.17 309.65 2330.23 29.90 2011-02-11 11:37:45.000 042 33410.19 309.67 2330.22 29.91 2011-02-11 11:37:46.000 042 33410.26 309.61 2330.29 29.91 2011-02-11 11:37:47.000 042 33410.18 309.69 2330.29 29.91 2011-02-11 11:37:48.000 042 33410.18 309.66 2330.23 29.91 2011-02-11 11:37:49.000 042 33410.24 309.64 2330.24 29.91 2011-02-11 11:37:50.000 042 33410.13 309.68 2330.22 29.91 2011-02-11 11:37:51.000 042 33410.22 309.67 2330.29 29.91 2011-02-11 11:37:52.000 042 33410.13 309.68 2330.27 29.91 2011-02-11 11:37:53.000 042 33410.19 309.66 2330.18 29.91 2011-02-11 11:37:54.000 042 33410.24 309.70 2330.22 29.91 2011-02-11 11:37:55.000 042 33410.21 309.69 2330.17 29.91 2011-02-11 11:37:56.000 042 33410.27 309.69 2330.19 29.91 2011-02-11 11:37:57.000 042 33410.25 309.72 2330.24 29.91 2011-02-11 11:37:58.000 042 33410.29 309.67 2330.31 29.91 2011-02-11 11:37:59.000 042 33410.05 309.70 2330.21 29.91 2011-02-11 11:38:00.000 042 33410.31 309.64 2330.18 29.91 2011-02-11 11:38:01.000 042 33410.22 309.65 2330.13 29.91 2011-02-11 11:38:02.000 042 33410.31 309.70 2330.18 29.91 2011-02-11 11:38:03.000 042 33410.29 309.71 2330.16 29.91 2011-02-11 11:38:04.000 042 33410.19 309.70 2330.09 29.91 2011-02-11 11:38:05.000 042 33410.29 309.69 2330.22 29.91 2011-02-11 11:38:06.000 042 33410.28 309.66 2330.13 29.91 2011-02-11 11:38:07.000 042 33410.23 309.67 2330.13 29.91 2011-02-11 11:38:08.000 042 33410.34 309.68 2330.11 29.91 2011-02-11 11:38:09.000 042 33410.31 309.65 2330.19 29.91 2011-02-11 11:38:10.000 042 33410.24 309.69 2330.09 29.91 2011-02-11 11:38:11.000 042 33410.33 309.68 2330.06 29.91 2011-02-11 11:38:12.000 042 33410.35 309.66 2330.16 29.91 2011-02-11 11:38:13.000 042 33410.32 309.67 2330.16 29.91 2011-02-11 11:38:14.000 042 33410.35 309.65 2330.17 29.91 2011-02-11 11:38:15.000 042 33410.26 309.66 2330.20 29.91 2011-02-11 11:38:16.000 042 33410.28 309.64 2330.08 29.91 2011-02-11 11:38:17.000 042 33410.39 309.69 2330.13 29.91 2011-02-11 11:38:18.000 042 33410.33 309.67 2330.12 29.91 2011-02-11 11:38:19.000 042 33410.38 309.65 2330.18 29.91 2011-02-11 11:38:20.000 042 33410.33 309.61 2330.09 29.91 2011-02-11 11:38:21.000 042 33410.41 309.67 2330.08 29.90 2011-02-11 11:38:22.000 042 33410.32 309.68 2330.05 29.91 2011-02-11 11:38:23.000 042 33410.36 309.65 2330.09 29.91 2011-02-11 11:38:24.000 042 33410.43 309.65 2330.14 29.91 2011-02-11 11:38:25.000 042 33410.42 309.63 2330.13 29.91 2011-02-11 11:38:26.000 042 33410.44 309.60 2330.06 29.91 2011-02-11 11:38:27.000 042 33410.53 309.66 2330.13 29.91 2011-02-11 11:38:28.000 042 33410.54 309.65 2330.16 29.91 2011-02-11 11:38:29.000 042 33410.51 309.62 2330.06 29.91 2011-02-11 11:38:30.000 042 33410.48 309.64 2330.07 29.91 2011-02-11 11:38:31.000 042 33410.44 309.62 2330.07 29.91 2011-02-11 11:38:32.000 042 33410.45 309.60 2330.09 29.91 2011-02-11 11:38:33.000 042 33410.50 309.62 2330.04 29.91 2011-02-11 11:38:34.000 042 33410.49 309.62 2330.15 29.91 2011-02-11 11:38:35.000 042 33410.56 309.61 2330.10 29.90 2011-02-11 11:38:36.000 042 33410.47 309.62 2330.03 29.91 2011-02-11 11:38:37.000 042 33410.49 309.62 2330.04 29.91 2011-02-11 11:38:38.000 042 33410.56 309.60 2330.07 29.91 2011-02-11 11:38:39.000 042 33410.43 309.60 2330.04 29.91 2011-02-11 11:38:40.000 042 33410.46 309.66 2330.02 29.91 2011-02-11 11:38:41.000 042 33410.47 309.58 2330.09 29.91 2011-02-11 11:38:42.000 042 33410.48 309.62 2330.04 29.91 2011-02-11 11:38:43.000 042 33410.44 309.60 2330.03 29.91 2011-02-11 11:38:44.000 042 33410.48 309.65 2330.06 29.91 2011-02-11 11:38:45.000 042 33410.51 309.66 2330.04 29.91 2011-02-11 11:38:46.000 042 33410.38 309.65 2330.07 29.90 2011-02-11 11:38:47.000 042 33410.45 309.65 2330.06 29.90 2011-02-11 11:38:48.000 042 33410.60 309.65 2330.03 29.90 2011-02-11 11:38:49.000 042 33410.47 309.64 2330.06 29.90 2011-02-11 11:38:50.000 042 33410.49 309.70 2330.03 29.91 2011-02-11 11:38:51.000 042 33410.39 309.69 2330.01 29.91 2011-02-11 11:38:52.000 042 33410.32 309.71 2330.12 29.91 2011-02-11 11:38:53.000 042 33410.34 309.76 2330.14 29.90 2011-02-11 11:38:54.000 042 33410.39 309.74 2330.12 29.90 2011-02-11 11:38:55.000 042 33410.38 309.74 2330.12 29.90 2011-02-11 11:38:56.000 042 33410.30 309.78 2330.04 29.90 2011-02-11 11:38:57.000 042 33410.38 309.75 2330.01 29.90 2011-02-11 11:38:58.000 042 33410.35 309.76 2330.03 29.90 2011-02-11 11:38:59.000 042 33410.35 309.77 2330.05 29.90 2011-02-11 11:39:00.000 042 33410.23 309.80 2330.07 29.90 2011-02-11 11:39:01.000 042 33410.21 309.80 2330.01 29.90 2011-02-11 11:39:02.000 042 33410.26 309.75 2330.08 29.90 2011-02-11 11:39:03.000 042 33410.30 309.82 2330.14 29.90 2011-02-11 11:39:04.000 042 33410.29 309.82 2330.10 29.90 2011-02-11 11:39:05.000 042 33410.35 309.82 2330.12 29.90 2011-02-11 11:39:06.000 042 33410.27 309.84 2330.12 29.90 2011-02-11 11:39:07.000 042 33410.22 309.81 2330.13 29.90 2011-02-11 11:39:08.000 042 33410.32 309.83 2330.15 29.90 2011-02-11 11:39:09.000 042 33410.28 309.85 2330.09 29.90 2011-02-11 11:39:10.000 042 33410.29 309.83 2330.19 29.90 2011-02-11 11:39:11.000 042 33410.33 309.83 2330.15 29.90 2011-02-11 11:39:12.000 042 33410.26 309.86 2330.09 29.90 2011-02-11 11:39:13.000 042 33410.26 309.83 2330.10 29.90 2011-02-11 11:39:14.000 042 33410.26 309.82 2330.20 29.90 2011-02-11 11:39:15.000 042 33410.33 309.84 2330.18 29.90 2011-02-11 11:39:16.000 042 33410.23 309.83 2330.20 29.90 2011-02-11 11:39:17.000 042 33410.32 309.79 2330.18 29.90 2011-02-11 11:39:18.000 042 33410.21 309.83 2330.26 29.90 2011-02-11 11:39:19.000 042 33410.27 309.81 2330.17 29.90 2011-02-11 11:39:20.000 042 33410.39 309.83 2330.12 29.90 2011-02-11 11:39:21.000 042 33410.33 309.79 2330.11 29.90 2011-02-11 11:39:22.000 042 33410.22 309.83 2330.14 29.90 2011-02-11 11:39:23.000 042 33410.25 309.79 2330.10 29.90 2011-02-11 11:39:24.000 042 33410.29 309.83 2330.19 29.90 2011-02-11 11:39:25.000 042 33410.32 309.81 2330.15 29.90 2011-02-11 11:39:26.000 042 33410.39 309.79 2330.18 29.90 2011-02-11 11:39:27.000 042 33410.26 309.80 2330.13 29.90 2011-02-11 11:39:28.000 042 33410.26 309.78 2330.20 29.90 2011-02-11 11:39:29.000 042 33410.32 309.83 2330.14 29.90 2011-02-11 11:39:30.000 042 33410.44 309.78 2330.13 29.90 2011-02-11 11:39:31.000 042 33410.33 309.78 2330.10 29.90 2011-02-11 11:39:32.000 042 33410.42 309.80 2330.18 29.90 2011-02-11 11:39:33.000 042 33410.36 309.77 2330.20 29.90 2011-02-11 11:39:34.000 042 33410.43 309.78 2330.19 29.90 2011-02-11 11:39:35.000 042 33410.41 309.72 2330.23 29.90 2011-02-11 11:39:36.000 042 33410.36 309.74 2330.18 29.90 2011-02-11 11:39:37.000 042 33410.37 309.75 2330.19 29.90 2011-02-11 11:39:38.000 042 33410.44 309.74 2330.16 29.90 2011-02-11 11:39:39.000 042 33410.44 309.73 2330.15 29.90 2011-02-11 11:39:40.000 042 33410.38 309.73 2330.13 29.90 2011-02-11 11:39:41.000 042 33410.44 309.73 2330.14 29.90 2011-02-11 11:39:42.000 042 33410.44 309.72 2330.10 29.90 2011-02-11 11:39:43.000 042 33410.36 309.71 2330.13 29.90 2011-02-11 11:39:44.000 042 33410.51 309.72 2330.14 29.90 2011-02-11 11:39:45.000 042 33410.43 309.73 2330.09 29.90 2011-02-11 11:39:46.000 042 33410.48 309.72 2330.07 29.90 2011-02-11 11:39:47.000 042 33410.50 309.71 2330.12 29.90 2011-02-11 11:39:48.000 042 33410.54 309.79 2330.13 29.90 2011-02-11 11:39:49.000 042 33410.50 309.77 2330.10 29.90 2011-02-11 11:39:50.000 042 33410.51 309.76 2330.12 29.90 2011-02-11 11:39:51.000 042 33410.60 309.75 2330.13 29.90 2011-02-11 11:39:52.000 042 33410.52 309.80 2330.04 29.90 2011-02-11 11:39:53.000 042 33410.44 309.75 2330.13 29.90 2011-02-11 11:39:54.000 042 33410.43 309.79 2330.09 29.90 2011-02-11 11:39:55.000 042 33410.50 309.78 2330.10 29.90 2011-02-11 11:39:56.000 042 33410.62 309.76 2330.15 29.90 2011-02-11 11:39:57.000 042 33410.56 309.77 2330.16 29.90 2011-02-11 11:39:58.000 042 33410.49 309.80 2330.08 29.90 2011-02-11 11:39:59.000 042 33410.57 309.77 2330.06 29.90 2011-02-11 11:40:00.000 042 33410.53 309.77 2330.13 29.90 2011-02-11 11:40:01.000 042 33410.51 309.75 2330.13 29.90 2011-02-11 11:40:02.000 042 33410.64 309.77 2330.05 29.90 2011-02-11 11:40:03.000 042 33410.56 309.80 2330.14 29.90 2011-02-11 11:40:04.000 042 33410.57 309.77 2330.07 29.90 2011-02-11 11:40:05.000 042 33410.56 309.80 2330.09 29.90 2011-02-11 11:40:06.000 042 33410.68 309.80 2330.10 29.90 2011-02-11 11:40:07.000 042 33410.63 309.80 2330.07 29.90 2011-02-11 11:40:08.000 042 33410.66 309.76 2330.06 29.90 2011-02-11 11:40:09.000 042 33410.59 309.79 2329.93 29.90 2011-02-11 11:40:10.000 042 33410.53 309.82 2330.03 29.90 2011-02-11 11:40:11.000 042 33410.64 309.82 2330.03 29.90 2011-02-11 11:40:12.000 042 33410.60 309.82 2330.03 29.90 2011-02-11 11:40:13.000 042 33410.60 309.81 2330.07 29.90 2011-02-11 11:40:14.000 042 33410.72 309.78 2330.07 29.90 2011-02-11 11:40:15.000 042 33410.60 309.79 2330.04 29.90 2011-02-11 11:40:16.000 042 33410.62 309.77 2330.00 29.90 2011-02-11 11:40:17.000 042 33410.72 309.78 2330.11 29.90 2011-02-11 11:40:18.000 042 33410.67 309.77 2330.14 29.90 2011-02-11 11:40:19.000 042 33410.70 309.76 2330.11 29.90 2011-02-11 11:40:20.000 042 33410.69 309.79 2330.06 29.90 2011-02-11 11:40:21.000 042 33410.69 309.76 2330.00 29.90 2011-02-11 11:40:22.000 042 33410.69 309.78 2329.99 29.90 2011-02-11 11:40:23.000 042 33410.68 309.80 2330.00 29.90 2011-02-11 11:40:24.000 042 33410.77 309.80 2329.92 29.90 2011-02-11 11:40:25.000 042 33410.78 309.74 2329.97 29.90 2011-02-11 11:40:26.000 042 33410.72 309.85 2329.96 29.90 2011-02-11 11:40:27.000 042 33410.71 309.82 2330.00 29.90 2011-02-11 11:40:28.000 042 33410.60 309.79 2329.90 29.90 2011-02-11 11:40:29.000 042 33410.81 309.84 2329.97 29.90 2011-02-11 11:40:30.000 042 33410.79 309.83 2330.01 29.90 2011-02-11 11:40:31.000 042 33410.73 309.83 2329.99 29.90 2011-02-11 11:40:32.000 042 33410.74 309.82 2329.95 29.90 2011-02-11 11:40:33.000 042 33410.82 309.82 2329.99 29.90 2011-02-11 11:40:34.000 042 33410.76 309.89 2329.98 29.90 2011-02-11 11:40:35.000 042 33410.80 309.87 2329.95 29.90 2011-02-11 11:40:36.000 042 33410.79 309.87 2329.98 29.90 2011-02-11 11:40:37.000 042 33410.85 309.86 2329.97 29.90 2011-02-11 11:40:38.000 042 33410.78 309.78 2329.95 29.90 2011-02-11 11:40:39.000 042 33410.84 309.82 2330.01 29.90 2011-02-11 11:40:40.000 042 33410.74 309.80 2329.91 29.90 2011-02-11 11:40:41.000 042 33410.84 309.81 2330.01 29.90 2011-02-11 11:40:42.000 042 33410.71 309.86 2329.95 29.90 2011-02-11 11:40:43.000 042 33410.80 309.86 2329.96 29.90 2011-02-11 11:40:44.000 042 33410.82 309.82 2329.83 29.90 2011-02-11 11:40:45.000 042 33410.78 309.85 2329.99 29.90 2011-02-11 11:40:46.000 042 33410.75 309.83 2329.88 29.90 2011-02-11 11:40:47.000 042 33410.90 309.86 2329.93 29.90 2011-02-11 11:40:48.000 042 33410.79 309.85 2329.97 29.90 2011-02-11 11:40:49.000 042 33410.77 309.83 2329.93 29.90 2011-02-11 11:40:50.000 042 33410.88 309.82 2329.90 29.90 2011-02-11 11:40:51.000 042 33410.87 309.84 2329.94 29.90 2011-02-11 11:40:52.000 042 33410.85 309.81 2329.92 29.90 2011-02-11 11:40:53.000 042 33410.94 309.80 2329.85 29.90 2011-02-11 11:40:54.000 042 33410.91 309.78 2329.94 29.90 2011-02-11 11:40:55.000 042 33410.96 309.81 2329.97 29.90 2011-02-11 11:40:56.000 042 33411.01 309.76 2329.92 29.90 2011-02-11 11:40:57.000 042 33411.01 309.78 2329.86 29.90 2011-02-11 11:40:58.000 042 33411.03 309.74 2329.93 29.90 2011-02-11 11:40:59.000 042 33411.01 309.74 2329.89 29.90 2011-02-11 11:41:00.000 042 33411.18 309.74 2329.85 29.90 2011-02-11 11:41:01.000 042 33411.06 309.71 2329.89 29.90 2011-02-11 11:41:02.000 042 33411.16 309.72 2329.88 29.90 2011-02-11 11:41:03.000 042 33411.15 309.70 2329.76 29.90 2011-02-11 11:41:04.000 042 33411.13 309.66 2329.79 29.90 2011-02-11 11:41:05.000 042 33411.16 309.67 2329.86 29.90 2011-02-11 11:41:06.000 042 33411.25 309.71 2329.81 29.90 2011-02-11 11:41:07.000 042 33411.19 309.70 2329.76 29.90 2011-02-11 11:41:08.000 042 33411.21 309.68 2329.75 29.90 2011-02-11 11:41:09.000 042 33411.28 309.65 2329.79 29.90 2011-02-11 11:41:10.000 042 33411.33 309.64 2329.84 29.90 2011-02-11 11:41:11.000 042 33411.31 309.68 2329.73 29.90 2011-02-11 11:41:12.000 042 33411.37 309.62 2329.73 29.90 2011-02-11 11:41:13.000 042 33411.31 309.62 2329.70 29.90 2011-02-11 11:41:14.000 042 33411.39 309.65 2329.73 29.90 2011-02-11 11:41:15.000 042 33411.37 309.64 2329.65 29.90 2011-02-11 11:41:16.000 042 33411.41 309.56 2329.68 29.90 2011-02-11 11:41:17.000 042 33411.28 309.59 2329.70 29.90 2011-02-11 11:41:18.000 042 33411.59 309.61 2329.59 29.90 2011-02-11 11:41:19.000 042 33411.52 309.59 2329.59 29.90 2011-02-11 11:41:20.000 042 33411.53 309.62 2329.65 29.90 2011-02-11 11:41:21.000 042 33411.50 309.57 2329.69 29.90 2011-02-11 11:41:22.000 042 33411.50 309.55 2329.65 29.90 2011-02-11 11:41:23.000 042 33411.53 309.56 2329.69 29.90 2011-02-11 11:41:24.000 042 33411.77 309.52 2329.62 29.90 2011-02-11 11:41:25.000 042 33411.61 309.52 2329.64 29.90 2011-02-11 11:41:26.000 042 33411.67 309.56 2329.52 29.90 2011-02-11 11:41:27.000 042 33411.72 309.53 2329.57 29.90 2011-02-11 11:41:28.000 042 33411.66 309.51 2329.57 29.90 2011-02-11 11:41:29.000 042 33411.74 309.51 2329.48 29.90 2011-02-11 11:41:30.000 042 33411.80 309.54 2329.54 29.90 2011-02-11 11:41:31.000 042 33411.76 309.52 2329.51 29.90 2011-02-11 11:41:32.000 042 33411.82 309.50 2329.47 29.90 2011-02-11 11:41:33.000 042 33411.78 309.52 2329.45 29.90 2011-02-11 11:41:34.000 042 33411.89 309.52 2329.43 29.90 2011-02-11 11:41:35.000 042 33411.84 309.49 2329.45 29.90 2011-02-11 11:41:36.000 042 33411.86 309.54 2329.36 29.90 2011-02-11 11:41:37.000 042 33411.85 309.52 2329.39 29.90 2011-02-11 11:41:38.000 042 33411.89 309.49 2329.41 29.90 2011-02-11 11:41:39.000 042 33411.84 309.51 2329.36 29.90 2011-02-11 11:41:40.000 042 33411.89 309.51 2329.41 29.90 2011-02-11 11:41:41.000 042 33411.87 309.49 2329.36 29.90 2011-02-11 11:41:42.000 042 33412.02 309.51 2329.32 29.90 2011-02-11 11:41:43.000 042 33411.90 309.49 2329.25 29.90 2011-02-11 11:41:44.000 042 33411.95 309.50 2329.39 29.90 2011-02-11 11:41:45.000 042 33411.96 309.45 2329.26 29.90 2011-02-11 11:41:46.000 042 33411.99 309.47 2329.31 29.90 2011-02-11 11:41:47.000 042 33412.06 309.52 2329.19 29.90 2011-02-11 11:41:48.000 042 33412.05 309.49 2329.30 29.90 2011-02-11 11:41:49.000 042 33412.00 309.48 2329.30 29.90 2011-02-11 11:41:50.000 042 33412.12 309.47 2329.33 29.90 2011-02-11 11:41:51.000 042 33412.03 309.48 2329.36 29.90 2011-02-11 11:41:52.000 042 33412.15 309.43 2329.17 29.90 2011-02-11 11:41:53.000 042 33412.11 309.47 2329.23 29.90 2011-02-11 11:41:54.000 042 33412.09 309.48 2329.19 29.90 2011-02-11 11:41:55.000 042 33412.08 309.47 2329.24 29.90 2011-02-11 11:41:56.000 042 33412.15 309.44 2329.14 29.90 2011-02-11 11:41:57.000 042 33412.19 309.46 2329.09 29.90 2011-02-11 11:41:58.000 042 33412.13 309.44 2329.17 29.90 2011-02-11 11:41:59.000 042 33412.27 309.47 2329.17 29.90 2011-02-11 11:42:00.000 042 33412.21 309.45 2329.19 29.90 2011-02-11 11:42:01.000 042 33412.30 309.48 2329.18 29.90 2011-02-11 11:42:02.000 042 33412.27 309.45 2329.09 29.90 2011-02-11 11:42:03.000 042 33412.24 309.47 2329.09 29.90 2011-02-11 11:42:04.000 042 33412.25 309.43 2329.03 29.90 2011-02-11 11:42:05.000 042 33412.31 309.46 2329.10 29.90 2011-02-11 11:42:06.000 042 33412.25 309.47 2329.20 29.90 2011-02-11 11:42:07.000 042 33412.22 309.48 2329.14 29.90 2011-02-11 11:42:08.000 042 33412.27 309.45 2329.13 29.90 2011-02-11 11:42:09.000 042 33412.27 309.46 2329.10 29.90 2011-02-11 11:42:10.000 042 33412.20 309.47 2329.03 29.90 2011-02-11 11:42:11.000 042 33412.29 309.45 2329.04 29.90 2011-02-11 11:42:12.000 042 33412.33 309.45 2329.10 29.90 2011-02-11 11:42:13.000 042 33412.25 309.45 2329.11 29.90 2011-02-11 11:42:14.000 042 33412.32 309.47 2329.04 29.90 2011-02-11 11:42:15.000 042 33412.42 309.42 2329.13 29.90 2011-02-11 11:42:16.000 042 33412.37 309.48 2329.11 29.90 2011-02-11 11:42:17.000 042 33412.51 309.51 2328.97 29.90 2011-02-11 11:42:18.000 042 33412.33 309.42 2329.08 29.90 2011-02-11 11:42:19.000 042 33412.41 309.43 2328.96 29.90 2011-02-11 11:42:20.000 042 33412.49 309.42 2329.04 29.90 2011-02-11 11:42:21.000 042 33412.44 309.45 2328.98 29.90 2011-02-11 11:42:22.000 042 33412.43 309.45 2328.93 29.90 2011-02-11 11:42:23.000 042 33412.46 309.39 2329.01 29.90 2011-02-11 11:42:24.000 042 33412.57 309.38 2328.99 29.90 2011-02-11 11:42:25.000 042 33412.48 309.38 2328.98 29.90 2011-02-11 11:42:26.000 042 33412.52 309.39 2328.98 29.90 2011-02-11 11:42:27.000 042 33412.52 309.42 2328.96 29.90 2011-02-11 11:42:28.000 042 33412.55 309.42 2328.95 29.90 2011-02-11 11:42:29.000 042 33412.62 309.37 2328.95 29.90 2011-02-11 11:42:30.000 042 33412.60 309.33 2328.94 29.90 2011-02-11 11:42:31.000 042 33412.67 309.33 2328.96 29.90 2011-02-11 11:42:32.000 042 33412.69 309.35 2328.95 29.90 2011-02-11 11:42:33.000 042 33412.68 309.33 2328.86 29.90 2011-02-11 11:42:34.000 042 33412.55 309.35 2328.82 29.90 2011-02-11 11:42:35.000 042 33412.80 309.35 2328.83 29.90 2011-02-11 11:42:36.000 042 33412.74 309.36 2328.91 29.90 2011-02-11 11:42:37.000 042 33412.74 309.30 2328.95 29.90 2011-02-11 11:42:38.000 042 33412.79 309.33 2328.90 29.90 2011-02-11 11:42:39.000 042 33412.77 309.30 2328.91 29.90 2011-02-11 11:42:40.000 042 33412.72 309.32 2328.86 29.90 2011-02-11 11:42:41.000 042 33412.81 309.34 2328.82 29.90 2011-02-11 11:42:42.000 042 33412.85 309.36 2328.83 29.90 2011-02-11 11:42:43.000 042 33412.69 309.31 2328.85 29.90 2011-02-11 11:42:44.000 042 33412.77 309.35 2328.85 29.90 2011-02-11 11:42:45.000 042 33412.77 309.35 2328.76 29.90 2011-02-11 11:42:46.000 042 33412.79 309.33 2328.76 29.90 2011-02-11 11:42:47.000 042 33412.84 309.32 2328.85 29.90 2011-02-11 11:42:48.000 042 33412.88 309.33 2328.81 29.90 2011-02-11 11:42:49.000 042 33412.74 309.33 2328.83 29.90 2011-02-11 11:42:50.000 042 33412.87 309.32 2328.82 29.90 2011-02-11 11:42:51.000 042 33412.86 309.31 2328.83 29.90 2011-02-11 11:42:52.000 042 33412.85 309.33 2328.76 29.90 2011-02-11 11:42:53.000 042 33413.00 309.34 2328.80 29.90 2011-02-11 11:42:54.000 042 33412.92 309.34 2328.73 29.90 2011-02-11 11:42:55.000 042 33412.89 309.31 2328.74 29.90 2011-02-11 11:42:56.000 042 33412.95 309.38 2328.70 29.90 2011-02-11 11:42:57.000 042 33413.07 309.35 2328.73 29.90 2011-02-11 11:42:58.000 042 33412.89 309.28 2328.75 29.90 2011-02-11 11:42:59.000 042 33413.05 309.30 2328.82 29.90 2011-02-11 11:43:00.000 042 33413.07 309.32 2328.76 29.90 2011-02-11 11:43:01.000 042 33413.09 309.29 2328.71 29.90 2011-02-11 11:43:02.000 042 33413.02 309.25 2328.66 29.90 2011-02-11 11:43:03.000 042 33413.04 309.26 2328.71 29.90 2011-02-11 11:43:04.000 042 33412.86 309.29 2328.77 29.90 2011-02-11 11:43:05.000 042 33413.16 309.27 2328.63 29.90 2011-02-11 11:43:06.000 042 33413.18 309.23 2328.64 29.90 2011-02-11 11:43:07.000 042 33413.14 309.22 2328.61 29.90 2011-02-11 11:43:08.000 042 33413.23 309.23 2328.66 29.90 2011-02-11 11:43:09.000 042 33413.24 309.23 2328.64 29.90 2011-02-11 11:43:10.000 042 33413.24 309.21 2328.61 29.90 2011-02-11 11:43:11.000 042 33413.27 309.22 2328.66 29.90 2011-02-11 11:43:12.000 042 33413.29 309.20 2328.57 29.90 2011-02-11 11:43:13.000 042 33413.29 309.18 2328.57 29.90 2011-02-11 11:43:14.000 042 33413.32 309.21 2328.64 29.90 2011-02-11 11:43:15.000 042 33413.32 309.18 2328.50 29.90 2011-02-11 11:43:16.000 042 33413.33 309.20 2328.60 29.90 2011-02-11 11:43:17.000 042 33413.36 309.19 2328.54 29.90 2011-02-11 11:43:18.000 042 33413.38 309.18 2328.61 29.90 2011-02-11 11:43:19.000 042 33413.23 309.19 2328.55 29.90 2011-02-11 11:43:20.000 042 33413.36 309.18 2328.58 29.90 2011-02-11 11:43:21.000 042 33413.37 309.14 2328.60 29.90 2011-02-11 11:43:22.000 042 33413.30 309.15 2328.53 29.90 2011-02-11 11:43:23.000 042 33413.54 309.09 2328.58 29.90 2011-02-11 11:43:24.000 042 33413.32 309.14 2328.57 29.90 2011-02-11 11:43:25.000 042 33413.41 309.12 2328.50 29.90 2011-02-11 11:43:26.000 042 33413.39 309.15 2328.55 29.90 2011-02-11 11:43:27.000 042 33413.46 309.17 2328.51 29.90 2011-02-11 11:43:28.000 042 33413.47 309.12 2328.49 29.90 2011-02-11 11:43:29.000 042 33413.52 309.13 2328.49 29.90 2011-02-11 11:43:30.000 042 33413.49 309.14 2328.39 29.90 2011-02-11 11:43:31.000 042 33413.43 309.12 2328.36 29.90 2011-02-11 11:43:32.000 042 33413.45 309.08 2328.40 29.90 2011-02-11 11:43:33.000 042 33413.49 309.14 2328.47 29.90 2011-02-11 11:43:34.000 042 33413.48 309.12 2328.45 29.90 2011-02-11 11:43:35.000 042 33413.40 309.11 2328.39 29.90 2011-02-11 11:43:36.000 042 33413.51 309.14 2328.44 29.90 2011-02-11 11:43:37.000 042 33413.54 309.12 2328.40 29.90 2011-02-11 11:43:38.000 042 33413.48 309.10 2328.40 29.90 2011-02-11 11:43:39.000 042 33413.60 309.17 2328.39 29.90 2011-02-11 11:43:40.000 042 33413.51 309.12 2328.42 29.90 2011-02-11 11:43:41.000 042 33413.60 309.11 2328.43 29.90 2011-02-11 11:43:42.000 042 33413.58 309.14 2328.39 29.90 2011-02-11 11:43:43.000 042 33413.59 309.10 2328.38 29.90 2011-02-11 11:43:44.000 042 33413.49 309.10 2328.41 29.90 2011-02-11 11:43:45.000 042 33413.52 309.09 2328.36 29.90 2011-02-11 11:43:46.000 042 33413.51 309.09 2328.39 29.90 2011-02-11 11:43:47.000 042 33413.59 309.09 2328.35 29.90 2011-02-11 11:43:48.000 042 33413.61 309.09 2328.29 29.90 2011-02-11 11:43:49.000 042 33413.70 309.08 2328.32 29.90 2011-02-11 11:43:50.000 042 33413.61 309.13 2328.37 29.90 2011-02-11 11:43:51.000 042 33413.69 309.07 2328.34 29.90 2011-02-11 11:43:52.000 042 33413.59 309.08 2328.39 29.90 2011-02-11 11:43:53.000 042 33413.69 309.03 2328.32 29.90 2011-02-11 11:43:54.000 042 33413.61 309.07 2328.34 29.90 2011-02-11 11:43:55.000 042 33413.64 309.04 2328.31 29.90 2011-02-11 11:43:56.000 042 33413.65 309.04 2328.39 29.90 2011-02-11 11:43:57.000 042 33413.71 309.05 2328.39 29.90 2011-02-11 11:43:58.000 042 33413.64 309.05 2328.36 29.90 2011-02-11 11:43:59.000 042 33413.78 309.09 2328.36 29.90 2011-02-11 11:44:00.000 042 33413.79 309.10 2328.25 29.90 2011-02-11 11:44:01.000 042 33413.70 309.08 2328.28 29.90 2011-02-11 11:44:02.000 042 33413.75 309.08 2328.32 29.90 2011-02-11 11:44:03.000 042 33413.76 309.07 2328.27 29.90 2011-02-11 11:44:04.000 042 33413.70 309.10 2328.30 29.90 2011-02-11 11:44:05.000 042 33413.76 309.08 2328.30 29.90 2011-02-11 11:44:06.000 042 33413.82 309.04 2328.23 29.90 2011-02-11 11:44:07.000 042 33413.80 309.04 2328.17 29.90 2011-02-11 11:44:08.000 042 33413.80 309.01 2328.26 29.90 2011-02-11 11:44:09.000 042 33413.78 309.02 2328.30 29.90 2011-02-11 11:44:10.000 042 33413.85 309.05 2328.31 29.90 2011-02-11 11:44:11.000 042 33413.85 309.09 2328.30 29.90 2011-02-11 11:44:12.000 042 33413.76 309.06 2328.27 29.90 2011-02-11 11:44:13.000 042 33413.84 309.06 2328.25 29.90 2011-02-11 11:44:14.000 042 33413.83 309.05 2328.21 29.90 2011-02-11 11:44:15.000 042 33413.86 308.99 2328.30 29.90 2011-02-11 11:44:16.000 042 33413.81 309.02 2328.31 29.90 2011-02-11 11:44:17.000 042 33413.82 309.02 2328.30 29.90 2011-02-11 11:44:18.000 042 33413.96 309.06 2328.26 29.90 2011-02-11 11:44:19.000 042 33413.83 309.04 2328.27 29.90 2011-02-11 11:44:20.000 042 33413.90 309.03 2328.24 29.90 2011-02-11 11:44:21.000 042 33413.89 309.02 2328.18 29.90 2011-02-11 11:44:22.000 042 33413.88 309.04 2328.20 29.90 2011-02-11 11:44:23.000 042 33413.85 309.02 2328.25 29.90 2011-02-11 11:44:24.000 042 33413.85 309.02 2328.21 29.90 2011-02-11 11:44:25.000 042 33414.04 309.05 2328.22 29.90 2011-02-11 11:44:26.000 042 33413.86 309.04 2328.18 29.90 2011-02-11 11:44:27.000 042 33413.98 308.98 2328.28 29.90 2011-02-11 11:44:28.000 042 33414.01 308.96 2328.16 29.90 2011-02-11 11:44:29.000 042 33413.95 308.98 2328.21 29.90 2011-02-11 11:44:30.000 042 33414.11 308.94 2328.27 29.90 2011-02-11 11:44:31.000 042 33414.02 308.94 2328.18 29.90 2011-02-11 11:44:32.000 042 33414.09 308.90 2328.17 29.90 2011-02-11 11:44:33.000 042 33414.04 308.96 2328.17 29.90 2011-02-11 11:44:34.000 042 33414.14 308.93 2328.24 29.90 2011-02-11 11:44:35.000 042 33414.14 308.94 2328.20 29.90 2011-02-11 11:44:36.000 042 33414.16 308.92 2328.18 29.90 2011-02-11 11:44:37.000 042 33414.31 308.87 2328.14 29.90 2011-02-11 11:44:38.000 042 33414.19 308.88 2328.09 29.90 2011-02-11 11:44:39.000 042 33414.22 308.87 2328.17 29.90 2011-02-11 11:44:40.000 042 33414.26 308.84 2328.12 29.90 2011-02-11 11:44:41.000 042 33414.23 308.85 2328.07 29.90 2011-02-11 11:44:42.000 042 33414.32 308.84 2328.07 29.90 2011-02-11 11:44:43.000 042 33414.37 308.82 2328.07 29.90 2011-02-11 11:44:44.000 042 33414.31 308.80 2328.05 29.90 2011-02-11 11:44:45.000 042 33414.38 308.81 2328.08 29.90 2011-02-11 11:44:46.000 042 33414.40 308.76 2328.03 29.90 2011-02-11 11:44:47.000 042 33414.42 308.76 2328.12 29.90 2011-02-11 11:44:48.000 042 33414.30 308.74 2328.10 29.90 2011-02-11 11:44:49.000 042 33414.50 308.74 2328.07 29.90 2011-02-11 11:44:50.000 042 33414.39 308.74 2328.04 29.90 2011-02-11 11:44:51.000 042 33414.45 308.72 2328.02 29.90 2011-02-11 11:44:52.000 042 33414.47 308.72 2328.07 29.90 2011-02-11 11:44:53.000 042 33414.44 308.71 2327.98 29.90 2011-02-11 11:44:54.000 042 33414.43 308.71 2328.01 29.90 2011-02-11 11:44:55.000 042 33414.47 308.70 2327.93 29.90 2011-02-11 11:44:56.000 042 33414.45 308.69 2327.98 29.90 2011-02-11 11:44:57.000 042 33414.54 308.73 2327.90 29.90 2011-02-11 11:44:58.000 042 33414.63 308.75 2327.98 29.90 2011-02-11 11:44:59.000 042 33414.65 308.72 2327.94 29.90 2011-02-11 11:45:00.000 042 33414.55 308.77 2327.92 29.90 2011-02-11 11:45:01.000 042 33414.56 308.73 2328.02 29.90 2011-02-11 11:45:02.000 042 33414.55 308.73 2327.95 29.90 2011-02-11 11:45:03.000 042 33414.62 308.73 2327.84 29.90 2011-02-11 11:45:04.000 042 33414.62 308.75 2327.86 29.90 2011-02-11 11:45:05.000 042 33414.73 308.67 2327.99 29.90 2011-02-11 11:45:06.000 042 33414.60 308.73 2327.84 29.90 2011-02-11 11:45:07.000 042 33414.67 308.67 2327.90 29.90 2011-02-11 11:45:08.000 042 33414.61 308.69 2327.95 29.90 2011-02-11 11:45:09.000 042 33414.71 308.66 2327.90 29.90 2011-02-11 11:45:10.000 042 33414.71 308.68 2327.84 29.90 2011-02-11 11:45:11.000 042 33414.68 308.64 2327.88 29.90 2011-02-11 11:45:12.000 042 33414.69 308.67 2327.83 29.90 2011-02-11 11:45:13.000 042 33414.72 308.70 2327.83 29.90 2011-02-11 11:45:14.000 042 33414.73 308.66 2327.80 29.90 2011-02-11 11:45:15.000 042 33414.76 308.66 2327.83 29.90 2011-02-11 11:45:16.000 042 33414.72 308.69 2327.79 29.90 2011-02-11 11:45:17.000 042 33414.76 308.64 2327.82 29.90 2011-02-11 11:45:18.000 042 33414.69 308.66 2327.78 29.90 2011-02-11 11:45:19.000 042 33414.80 308.64 2327.78 29.90 2011-02-11 11:45:20.000 042 33414.75 308.64 2327.81 29.90 2011-02-11 11:45:21.000 042 33414.73 308.62 2327.77 29.90 2011-02-11 11:45:22.000 042 33414.76 308.64 2327.67 29.90 2011-02-11 11:45:23.000 042 33414.79 308.68 2327.81 29.90 2011-02-11 11:45:24.000 042 33414.76 308.63 2327.71 29.90 2011-02-11 11:45:25.000 042 33414.72 308.66 2327.71 29.90 2011-02-11 11:45:26.000 042 33414.75 308.67 2327.71 29.90 2011-02-11 11:45:27.000 042 33414.79 308.61 2327.77 29.90 2011-02-11 11:45:28.000 042 33414.85 308.65 2327.91 29.90 2011-02-11 11:45:29.000 042 33414.91 308.64 2327.65 29.90 2011-02-11 11:45:30.000 042 33414.81 308.60 2327.73 29.90 2011-02-11 11:45:31.000 042 33414.95 308.61 2327.73 29.90 2011-02-11 11:45:32.000 042 33414.85 308.64 2327.69 29.90 2011-02-11 11:45:33.000 042 33414.95 308.64 2327.73 29.90 2011-02-11 11:45:34.000 042 33414.85 308.63 2327.73 29.90 2011-02-11 11:45:35.000 042 33414.99 308.63 2327.73 29.90 2011-02-11 11:45:36.000 042 33414.85 308.61 2327.78 29.90 2011-02-11 11:45:37.000 042 33414.94 308.58 2327.75 29.90 2011-02-11 11:45:38.000 042 33414.92 308.59 2327.77 29.90 2011-02-11 11:45:39.000 042 33414.88 308.62 2327.73 29.90 2011-02-11 11:45:40.000 042 33414.87 308.62 2327.64 29.90 2011-02-11 11:45:41.000 042 33414.94 308.58 2327.75 29.90 2011-02-11 11:45:42.000 042 33414.97 308.64 2327.72 29.90 2011-02-11 11:45:43.000 042 33414.94 308.56 2327.65 29.90 2011-02-11 11:45:44.000 042 33415.03 308.55 2327.70 29.90 2011-02-11 11:45:45.000 042 33415.04 308.57 2327.65 29.90 2011-02-11 11:45:46.000 042 33414.98 308.55 2327.58 29.90 2011-02-11 11:45:47.000 042 33415.09 308.55 2327.74 29.90 2011-02-11 11:45:48.000 042 33414.99 308.54 2327.67 29.90 2011-02-11 11:45:49.000 042 33415.03 308.56 2327.72 29.90 2011-02-11 11:45:50.000 042 33415.00 308.53 2327.68 29.90 2011-02-11 11:45:51.000 042 33414.99 308.54 2327.55 29.90 2011-02-11 11:45:52.000 042 33415.04 308.55 2327.60 29.90 2011-02-11 11:45:53.000 042 33415.10 308.52 2327.60 29.90 2011-02-11 11:45:54.000 042 33415.07 308.51 2327.63 29.90 2011-02-11 11:45:55.000 042 33415.04 308.50 2327.71 29.90 2011-02-11 11:45:56.000 042 33415.16 308.50 2327.65 29.90 2011-02-11 11:45:57.000 042 33415.15 308.52 2327.59 29.90 2011-02-11 11:45:58.000 042 33415.13 308.51 2327.62 29.90 2011-02-11 11:45:59.000 042 33415.16 308.51 2327.64 29.90 2011-02-11 11:46:00.000 042 33415.09 308.57 2327.57 29.90 2011-02-11 11:46:01.000 042 33415.26 308.50 2327.55 29.90 2011-02-11 11:46:02.000 042 33415.10 308.49 2327.55 29.90 2011-02-11 11:46:03.000 042 33415.25 308.47 2327.59 29.90 2011-02-11 11:46:04.000 042 33415.35 308.47 2327.57 29.90 2011-02-11 11:46:05.000 042 33415.32 308.46 2327.59 29.90 2011-02-11 11:46:06.000 042 33415.26 308.45 2327.52 29.90 2011-02-11 11:46:07.000 042 33415.39 308.43 2327.57 29.90 2011-02-11 11:46:08.000 042 33415.28 308.41 2327.56 29.90 2011-02-11 11:46:09.000 042 33415.35 308.42 2327.54 29.90 2011-02-11 11:46:10.000 042 33415.34 308.42 2327.57 29.90 2011-02-11 11:46:11.000 042 33415.39 308.41 2327.57 29.90 2011-02-11 11:46:12.000 042 33415.31 308.40 2327.45 29.90 2011-02-11 11:46:13.000 042 33415.44 308.39 2327.64 29.90 2011-02-11 11:46:14.000 042 33415.41 308.38 2327.54 29.90 2011-02-11 11:46:15.000 042 33415.45 308.35 2327.52 29.90 2011-02-11 11:46:16.000 042 33415.50 308.38 2327.52 29.90 2011-02-11 11:46:17.000 042 33415.49 308.38 2327.39 29.90 2011-02-11 11:46:18.000 042 33415.49 308.35 2327.49 29.90 2011-02-11 11:46:19.000 042 33415.52 308.38 2327.50 29.90 2011-02-11 11:46:20.000 042 33415.50 308.36 2327.42 29.90 2011-02-11 11:46:21.000 042 33415.54 308.31 2327.43 29.90 2011-02-11 11:46:22.000 042 33415.56 308.34 2327.51 29.90 2011-02-11 11:46:23.000 042 33415.57 308.30 2327.40 29.90 2011-02-11 11:46:24.000 042 33415.57 308.31 2327.51 29.90 2011-02-11 11:46:25.000 042 33415.63 308.32 2327.42 29.90 2011-02-11 11:46:26.000 042 33415.59 308.30 2327.46 29.90 2011-02-11 11:46:27.000 042 33415.64 308.35 2327.45 29.90 2011-02-11 11:46:28.000 042 33415.65 308.33 2327.46 29.90 2011-02-11 11:46:29.000 042 33415.62 308.28 2327.38 29.90 2011-02-11 11:46:30.000 042 33415.71 308.26 2327.34 29.90 2011-02-11 11:46:31.000 042 33415.63 308.30 2327.34 29.90 2011-02-11 11:46:32.000 042 33415.63 308.26 2327.36 29.90 2011-02-11 11:46:33.000 042 33415.72 308.27 2327.43 29.90 2011-02-11 11:46:34.000 042 33415.65 308.27 2327.34 29.90 2011-02-11 11:46:35.000 042 33415.79 308.25 2327.34 29.90 2011-02-11 11:46:36.000 042 33415.85 308.26 2327.33 29.90 2011-02-11 11:46:37.000 042 33415.76 308.25 2327.28 29.90 2011-02-11 11:46:38.000 042 33415.74 308.26 2327.38 29.90 2011-02-11 11:46:39.000 042 33415.75 308.26 2327.33 29.90 2011-02-11 11:46:40.000 042 33415.77 308.22 2327.30 29.90 2011-02-11 11:46:41.000 042 33415.80 308.20 2327.32 29.90 2011-02-11 11:46:42.000 042 33415.84 308.18 2327.26 29.90 2011-02-11 11:46:43.000 042 33415.71 308.21 2327.32 29.90 2011-02-11 11:46:44.000 042 33415.86 308.18 2327.28 29.90 2011-02-11 11:46:45.000 042 33415.89 308.15 2327.28 29.90 2011-02-11 11:46:46.000 042 33415.94 308.12 2327.21 29.90 2011-02-11 11:46:47.000 042 33415.78 308.11 2327.30 29.90 2011-02-11 11:46:48.000 042 33415.99 308.11 2327.20 29.90 2011-02-11 11:46:49.000 042 33415.92 308.12 2327.16 29.90 2011-02-11 11:46:50.000 042 33415.89 308.11 2327.23 29.90 2011-02-11 11:46:51.000 042 33415.98 308.12 2327.18 29.90 2011-02-11 11:46:52.000 042 33416.01 308.10 2327.24 29.90 2011-02-11 11:46:53.000 042 33415.99 308.08 2327.19 29.90 2011-02-11 11:46:54.000 042 33416.03 308.07 2327.20 29.90 2011-02-11 11:46:55.000 042 33416.07 308.05 2327.18 29.90 2011-02-11 11:46:56.000 042 33416.09 308.05 2327.16 29.90 2011-02-11 11:46:57.000 042 33416.01 308.07 2327.11 29.90 2011-02-11 11:46:58.000 042 33416.03 308.07 2327.13 29.90 2011-02-11 11:46:59.000 042 33416.06 308.07 2327.20 29.90 2011-02-11 11:47:00.000 042 33416.00 308.08 2327.10 29.90 2011-02-11 11:47:01.000 042 33416.04 308.07 2327.13 29.90 2011-02-11 11:47:02.000 042 33416.10 308.05 2327.15 29.90 2011-02-11 11:47:03.000 042 33416.11 308.07 2327.21 29.90 2011-02-11 11:47:04.000 042 33416.15 308.04 2327.19 29.90 2011-02-11 11:47:05.000 042 33416.19 308.03 2327.08 29.90 2011-02-11 11:47:06.000 042 33416.04 308.04 2327.11 29.90 2011-02-11 11:47:07.000 042 33416.25 308.04 2327.05 29.90 2011-02-11 11:47:08.000 042 33416.07 308.03 2327.05 29.90 2011-02-11 11:47:09.000 042 33416.11 307.99 2327.14 29.90 2011-02-11 11:47:10.000 042 33416.22 308.00 2327.03 29.90 2011-02-11 11:47:11.000 042 33416.16 308.03 2327.07 29.90 2011-02-11 11:47:12.000 042 33416.16 307.98 2327.07 29.90 2011-02-11 11:47:13.000 042 33416.16 308.00 2327.11 29.90 2011-02-11 11:47:14.000 042 33416.18 308.00 2327.06 29.90 2011-02-11 11:47:15.000 042 33416.22 308.01 2327.08 29.90 2011-02-11 11:47:16.000 042 33416.24 308.05 2327.03 29.90 2011-02-11 11:47:17.000 042 33416.28 308.00 2327.06 29.90 2011-02-11 11:47:18.000 042 33416.29 308.02 2327.09 29.90 2011-02-11 11:47:19.000 042 33416.21 308.00 2327.08 29.90 2011-02-11 11:47:20.000 042 33416.25 308.01 2327.02 29.90 2011-02-11 11:47:21.000 042 33416.34 308.02 2326.97 29.90 2011-02-11 11:47:22.000 042 33416.25 307.98 2326.93 29.90 2011-02-11 11:47:23.000 042 33416.17 308.02 2327.03 29.90 2011-02-11 11:47:24.000 042 33416.36 308.01 2327.02 29.90 2011-02-11 11:47:25.000 042 33416.22 308.02 2327.03 29.90 2011-02-11 11:47:26.000 042 33416.24 307.99 2327.11 29.90 2011-02-11 11:47:27.000 042 33416.27 307.97 2326.99 29.90 2011-02-11 11:47:28.000 042 33416.29 307.98 2327.05 29.90 2011-02-11 11:47:29.000 042 33416.34 307.98 2327.04 29.90 2011-02-11 11:47:30.000 042 33416.28 308.00 2327.01 29.90 2011-02-11 11:47:31.000 042 33416.27 307.94 2326.99 29.90 2011-02-11 11:47:32.000 042 33416.28 307.94 2327.03 29.90 2011-02-11 11:47:33.000 042 33416.33 307.99 2326.96 29.90 2011-02-11 11:47:34.000 042 33416.24 307.96 2327.05 29.90 2011-02-11 11:47:35.000 042 33416.33 307.97 2326.99 29.90 2011-02-11 11:47:36.000 042 33416.27 307.93 2327.08 29.90 2011-02-11 11:47:37.000 042 33416.37 307.96 2327.02 29.90 2011-02-11 11:47:38.000 042 33416.32 307.97 2327.01 29.90 2011-02-11 11:47:39.000 042 33416.36 307.97 2326.99 29.90 2011-02-11 11:47:40.000 042 33416.32 307.98 2326.93 29.90 2011-02-11 11:47:41.000 042 33416.25 307.94 2326.96 29.90 2011-02-11 11:47:42.000 042 33416.34 307.96 2326.95 29.90 2011-02-11 11:47:43.000 042 33416.38 307.96 2326.93 29.90 2011-02-11 11:47:44.000 042 33416.34 307.94 2326.94 29.90 2011-02-11 11:47:45.000 042 33416.35 307.90 2326.96 29.90 2011-02-11 11:47:46.000 042 33416.33 307.93 2326.93 29.90 2011-02-11 11:47:47.000 042 33416.46 307.93 2326.96 29.90 2011-02-11 11:47:48.000 042 33416.40 307.93 2326.92 29.90 2011-02-11 11:47:49.000 042 33416.38 307.93 2326.99 29.90 2011-02-11 11:47:50.000 042 33416.44 307.92 2326.97 29.90 2011-02-11 11:47:51.000 042 33416.49 307.92 2326.97 29.90 2011-02-11 11:47:52.000 042 33416.44 307.84 2327.05 29.90 2011-02-11 11:47:53.000 042 33416.49 307.90 2326.91 29.90 2011-02-11 11:47:54.000 042 33416.34 307.85 2326.95 29.90 2011-02-11 11:47:55.000 042 33416.45 307.85 2326.91 29.90 2011-02-11 11:47:56.000 042 33416.42 307.86 2326.96 29.90 2011-02-11 11:47:57.000 042 33416.53 307.84 2326.93 29.90 2011-02-11 11:47:58.000 042 33416.48 307.86 2326.89 29.90 2011-02-11 11:47:59.000 042 33416.62 307.86 2326.92 29.90 2011-02-11 11:48:00.000 042 33416.49 307.84 2326.87 29.90 2011-02-11 11:48:01.000 042 33416.59 307.80 2327.00 29.90 2011-02-11 11:48:02.000 042 33416.46 307.79 2326.89 29.90 2011-02-11 11:48:03.000 042 33416.53 307.86 2326.84 29.90 2011-02-11 11:48:04.000 042 33416.49 307.74 2326.89 29.90 2011-02-11 11:48:05.000 042 33416.53 307.80 2326.97 29.90 2011-02-11 11:48:06.000 042 33416.64 307.81 2326.90 29.90 2011-02-11 11:48:07.000 042 33416.48 307.79 2326.92 29.90 2011-02-11 11:48:08.000 042 33416.58 307.77 2326.95 29.90 2011-02-11 11:48:09.000 042 33416.49 307.74 2326.88 29.90 2011-02-11 11:48:10.000 042 33416.56 307.77 2326.89 29.90 2011-02-11 11:48:11.000 042 33416.56 307.78 2326.93 29.90 2011-02-11 11:48:12.000 042 33416.46 307.75 2326.82 29.90 2011-02-11 11:48:13.000 042 33416.59 307.79 2326.83 29.90 2011-02-11 11:48:14.000 042 33416.53 307.81 2326.88 29.90 2011-02-11 11:48:15.000 042 33416.58 307.77 2326.90 29.90 2011-02-11 11:48:16.000 042 33416.56 307.74 2326.83 29.90 2011-02-11 11:48:17.000 042 33416.57 307.71 2326.86 29.90 2011-02-11 11:48:18.000 042 33416.59 307.77 2326.82 29.90 2011-02-11 11:48:19.000 042 33416.58 307.72 2326.82 29.90 2011-02-11 11:48:20.000 042 33416.53 307.69 2326.85 29.90 2011-02-11 11:48:21.000 042 33416.64 307.69 2326.90 29.90 2011-02-11 11:48:22.000 042 33416.62 307.73 2326.84 29.90 2011-02-11 11:48:23.000 042 33416.55 307.72 2326.88 29.90 2011-02-11 11:48:24.000 042 33416.64 307.71 2326.71 29.90 2011-02-11 11:48:25.000 042 33416.58 307.69 2326.91 29.90 2011-02-11 11:48:26.000 042 33416.65 307.69 2326.79 29.90 2011-02-11 11:48:27.000 042 33416.65 307.71 2326.90 29.90 2011-02-11 11:48:28.000 042 33416.68 307.74 2326.80 29.90 2011-02-11 11:48:29.000 042 33416.65 307.73 2326.80 29.90 2011-02-11 11:48:30.000 042 33416.67 307.75 2326.83 29.90 2011-02-11 11:48:31.000 042 33416.74 307.72 2326.83 29.90 2011-02-11 11:48:32.000 042 33416.65 307.71 2326.84 29.90 2011-02-11 11:48:33.000 042 33416.66 307.70 2326.83 29.90 2011-02-11 11:48:34.000 042 33416.69 307.71 2326.88 29.90 2011-02-11 11:48:35.000 042 33416.71 307.69 2326.80 29.90 2011-02-11 11:48:36.000 042 33416.71 307.70 2326.80 29.90 2011-02-11 11:48:37.000 042 33416.78 307.69 2326.95 29.90 2011-02-11 11:48:38.000 042 33416.72 307.66 2326.86 29.90 2011-02-11 11:48:39.000 042 33416.71 307.67 2326.82 29.90 2011-02-11 11:48:40.000 042 33416.78 307.67 2326.83 29.90 2011-02-11 11:48:41.000 042 33416.75 307.64 2326.79 29.90 2011-02-11 11:48:42.000 042 33416.79 307.66 2326.87 29.90 2011-02-11 11:48:43.000 042 33416.77 307.67 2326.77 29.90 2011-02-11 11:48:44.000 042 33416.75 307.67 2326.78 29.90 2011-02-11 11:48:45.000 042 33416.75 307.66 2326.81 29.90 2011-02-11 11:48:46.000 042 33416.81 307.63 2326.81 29.90 2011-02-11 11:48:47.000 042 33416.77 307.61 2326.78 29.90 2011-02-11 11:48:48.000 042 33416.81 307.59 2326.79 29.90 2011-02-11 11:48:49.000 042 33416.69 307.62 2326.79 29.90 2011-02-11 11:48:50.000 042 33416.78 307.61 2326.76 29.90 2011-02-11 11:48:51.000 042 33416.85 307.61 2326.78 29.90 2011-02-11 11:48:52.000 042 33416.86 307.65 2326.75 29.90 2011-02-11 11:48:53.000 042 33416.84 307.61 2326.81 29.90 2011-02-11 11:48:54.000 042 33416.79 307.61 2326.77 29.90 2011-02-11 11:48:55.000 042 33416.92 307.55 2326.82 29.90 2011-02-11 11:48:56.000 042 33416.84 307.57 2326.79 29.90 2011-02-11 11:48:57.000 042 33416.87 307.54 2326.78 29.90 2011-02-11 11:48:58.000 042 33416.82 307.59 2326.76 29.90 2011-02-11 11:48:59.000 042 33416.92 307.53 2326.73 29.90 2011-02-11 11:49:00.000 042 33416.86 307.56 2326.81 29.90 2011-02-11 11:49:01.000 042 33417.11 307.60 2326.72 29.90 2011-02-11 11:49:02.000 042 33416.94 307.54 2326.78 29.90 2011-02-11 11:49:03.000 042 33416.92 307.57 2326.82 29.90 2011-02-11 11:49:04.000 042 33416.94 307.54 2326.75 29.90 2011-02-11 11:49:05.000 042 33416.87 307.54 2326.81 29.90 2011-02-11 11:49:06.000 042 33417.00 307.54 2326.77 29.90 2011-02-11 11:49:07.000 042 33416.88 307.56 2326.72 29.90 2011-02-11 11:49:08.000 042 33416.90 307.55 2326.72 29.90 2011-02-11 11:49:09.000 042 33416.94 307.50 2326.72 29.90 2011-02-11 11:49:10.000 042 33416.97 307.46 2326.70 29.90 2011-02-11 11:49:11.000 042 33416.89 307.51 2326.75 29.90 2011-02-11 11:49:12.000 042 33416.93 307.50 2326.83 29.90 2011-02-11 11:49:13.000 042 33417.00 307.50 2326.74 29.90 2011-02-11 11:49:14.000 042 33416.93 307.49 2326.73 29.90 2011-02-11 11:49:15.000 042 33416.90 307.53 2326.67 29.90 2011-02-11 11:49:16.000 042 33416.97 307.56 2326.72 29.90 2011-02-11 11:49:17.000 042 33416.94 307.54 2326.84 29.90 2011-02-11 11:49:18.000 042 33417.00 307.48 2326.78 29.90 2011-02-11 11:49:19.000 042 33416.93 307.47 2326.72 29.90 2011-02-11 11:49:20.000 042 33416.96 307.50 2326.76 29.90 2011-02-11 11:49:21.000 042 33416.96 307.50 2326.77 29.90 2011-02-11 11:49:22.000 042 33416.95 307.49 2326.79 29.90 2011-02-11 11:49:23.000 042 33416.89 307.56 2326.67 29.90 2011-02-11 11:49:24.000 042 33417.03 307.48 2326.80 29.90 2011-02-11 11:49:25.000 042 33416.87 307.46 2326.75 29.90 2011-02-11 11:49:26.000 042 33416.94 307.45 2326.80 29.90 2011-02-11 11:49:27.000 042 33416.88 307.48 2326.76 29.90 2011-02-11 11:49:28.000 042 33416.97 307.50 2326.70 29.90 2011-02-11 11:49:29.000 042 33417.08 307.49 2326.76 29.90 2011-02-11 11:49:30.000 042 33416.96 307.49 2326.84 29.90 2011-02-11 11:49:31.000 042 33416.92 307.48 2326.75 29.90 2011-02-11 11:49:32.000 042 33417.03 307.49 2326.73 29.90 2011-02-11 11:49:33.000 042 33417.03 307.44 2326.71 29.90 2011-02-11 11:49:34.000 042 33417.03 307.49 2326.76 29.90 2011-02-11 11:49:35.000 042 33417.01 307.48 2326.69 29.90 2011-02-11 11:49:36.000 042 33417.04 307.50 2326.87 29.90 2011-02-11 11:49:37.000 042 33416.97 307.46 2326.80 29.90 2011-02-11 11:49:38.000 042 33416.98 307.44 2326.77 29.90 2011-02-11 11:49:39.000 042 33416.98 307.49 2326.78 29.90 2011-02-11 11:49:40.000 042 33416.99 307.48 2326.74 29.90 2011-02-11 11:49:41.000 042 33417.03 307.45 2326.75 29.90 2011-02-11 11:49:42.000 042 33417.01 307.46 2326.75 29.90 2011-02-11 11:49:43.000 042 33417.08 307.44 2326.81 29.90 2011-02-11 11:49:44.000 042 33417.06 307.41 2326.77 29.90 2011-02-11 11:49:45.000 042 33417.07 307.43 2326.80 29.90 2011-02-11 11:49:46.000 042 33417.11 307.40 2326.81 29.90 2011-02-11 11:49:47.000 042 33417.00 307.42 2326.78 29.90 2011-02-11 11:49:48.000 042 33417.16 307.41 2326.81 29.90 2011-02-11 11:49:49.000 042 33417.11 307.41 2326.77 29.90 2011-02-11 11:49:50.000 042 33417.09 307.39 2326.74 29.90 2011-02-11 11:49:51.000 042 33417.14 307.44 2326.70 29.90 2011-02-11 11:49:52.000 042 33417.11 307.44 2326.78 29.90 2011-02-11 11:49:53.000 042 33417.17 307.36 2326.70 29.90 2011-02-11 11:49:54.000 042 33417.21 307.39 2326.73 29.90 2011-02-11 11:49:55.000 042 33417.25 307.41 2326.81 29.90 2011-02-11 11:49:56.000 042 33417.13 307.40 2326.73 29.90 2011-02-11 11:49:57.000 042 33417.14 307.38 2326.77 29.90 2011-02-11 11:49:58.000 042 33417.29 307.38 2326.67 29.90 2011-02-11 11:49:59.000 042 33417.17 307.36 2326.84 29.90 2011-02-11 11:50:00.000 042 33417.33 307.38 2326.73 29.90 2011-02-11 11:50:01.000 042 33417.23 307.33 2326.65 29.90 2011-02-11 11:50:02.000 042 33417.27 307.33 2326.61 29.90 2011-02-11 11:50:03.000 042 33417.32 307.35 2326.77 29.90 2011-02-11 11:50:04.000 042 33417.31 307.27 2326.71 29.90 2011-02-11 11:50:05.000 042 33417.29 307.32 2326.73 29.90 2011-02-11 11:50:06.000 042 33417.29 307.36 2326.80 29.90 2011-02-11 11:50:07.000 042 33417.37 307.30 2326.76 29.90 2011-02-11 11:50:08.000 042 33417.25 307.26 2326.75 29.90 2011-02-11 11:50:09.000 042 33417.26 307.31 2326.67 29.90 2011-02-11 11:50:10.000 042 33417.32 307.31 2326.68 29.90 2011-02-11 11:50:11.000 042 33417.34 307.31 2326.65 29.90 2011-02-11 11:50:12.000 042 33417.36 307.30 2326.63 29.90 2011-02-11 11:50:13.000 042 33417.25 307.30 2326.74 29.90 2011-02-11 11:50:14.000 042 33417.30 307.32 2326.72 29.90 2011-02-11 11:50:15.000 042 33417.37 307.35 2326.68 29.90 2011-02-11 11:50:16.000 042 33417.40 307.27 2326.76 29.90 2011-02-11 11:50:17.000 042 33417.31 307.33 2326.71 29.90 2011-02-11 11:50:18.000 042 33417.29 307.28 2326.71 29.90 2011-02-11 11:50:19.000 042 33417.41 307.30 2326.77 29.90 2011-02-11 11:50:20.000 042 33417.38 307.35 2326.75 29.90 2011-02-11 11:50:21.000 042 33417.41 307.31 2326.65 29.90 2011-02-11 11:50:22.000 042 33417.36 307.32 2326.72 29.90 2011-02-11 11:50:23.000 042 33417.32 307.31 2326.62 29.90 2011-02-11 11:50:24.000 042 33417.33 307.31 2326.63 29.90 2011-02-11 11:50:25.000 042 33417.32 307.28 2326.64 29.90 2011-02-11 11:50:26.000 042 33417.34 307.29 2326.62 29.90 2011-02-11 11:50:27.000 042 33417.40 307.36 2326.75 29.90 2011-02-11 11:50:28.000 042 33417.33 307.28 2326.67 29.90 2011-02-11 11:50:29.000 042 33417.37 307.30 2326.68 29.90 2011-02-11 11:50:30.000 042 33417.36 307.29 2326.72 29.90 2011-02-11 11:50:31.000 042 33417.35 307.24 2326.64 29.90 2011-02-11 11:50:32.000 042 33417.31 307.25 2326.56 29.90 2011-02-11 11:50:33.000 042 33417.37 307.28 2326.65 29.90 2011-02-11 11:50:34.000 042 33417.40 307.30 2326.58 29.90 2011-02-11 11:50:35.000 042 33417.36 307.26 2326.70 29.90 2011-02-11 11:50:36.000 042 33417.48 307.27 2326.65 29.90 2011-02-11 11:50:37.000 042 33417.35 307.28 2326.72 29.90 2011-02-11 11:50:38.000 042 33417.40 307.26 2326.61 29.90 2011-02-11 11:50:39.000 042 33417.42 307.28 2326.66 29.90 2011-02-11 11:50:40.000 042 33417.38 307.28 2326.67 29.90 2011-02-11 11:50:41.000 042 33417.43 307.28 2326.61 29.90 2011-02-11 11:50:42.000 042 33417.48 307.28 2326.68 29.90 2011-02-11 11:50:43.000 042 33417.37 307.26 2326.67 29.90 2011-02-11 11:50:44.000 042 33417.43 307.25 2326.72 29.90 2011-02-11 11:50:45.000 042 33417.45 307.27 2326.65 29.90 2011-02-11 11:50:46.000 042 33417.45 307.25 2326.72 29.90 2011-02-11 11:50:47.000 042 33417.34 307.22 2326.68 29.90 2011-02-11 11:50:48.000 042 33417.40 307.26 2326.73 29.90 2011-02-11 11:50:49.000 042 33417.33 307.30 2326.68 29.90 2011-02-11 11:50:50.000 042 33417.36 307.28 2326.62 29.90 2011-02-11 11:50:51.000 042 33417.39 307.25 2326.64 29.90 2011-02-11 11:50:52.000 042 33417.39 307.26 2326.75 29.90 2011-02-11 11:50:53.000 042 33417.32 307.23 2326.67 29.90 2011-02-11 11:50:54.000 042 33417.36 307.26 2326.64 29.90 2011-02-11 11:50:55.000 042 33417.39 307.27 2326.69 29.90 2011-02-11 11:50:56.000 042 33417.37 307.28 2326.72 29.90 2011-02-11 11:50:57.000 042 33417.38 307.24 2326.75 29.90 2011-02-11 11:50:58.000 042 33417.35 307.26 2326.68 29.90 2011-02-11 11:50:59.000 042 33417.31 307.25 2326.73 29.90 2011-02-11 11:51:00.000 042 33417.33 307.28 2326.76 29.90 2011-02-11 11:51:01.000 042 33417.36 307.29 2326.70 29.90 2011-02-11 11:51:02.000 042 33417.32 307.27 2326.67 29.90 2011-02-11 11:51:03.000 042 33417.36 307.28 2326.86 29.90 2011-02-11 11:51:04.000 042 33417.31 307.30 2326.76 29.90 2011-02-11 11:51:05.000 042 33417.34 307.24 2326.67 29.90 2011-02-11 11:51:06.000 042 33417.29 307.33 2326.69 29.90 2011-02-11 11:51:07.000 042 33417.28 307.25 2326.75 29.90 2011-02-11 11:51:08.000 042 33417.29 307.27 2326.77 29.90 2011-02-11 11:51:09.000 042 33417.30 307.30 2326.75 29.90 2011-02-11 11:51:10.000 042 33417.36 307.29 2326.74 29.90 2011-02-11 11:51:11.000 042 33417.38 307.30 2326.76 29.90 2011-02-11 11:51:12.000 042 33417.27 307.34 2326.75 29.90 2011-02-11 11:51:13.000 042 33417.33 307.30 2326.77 29.90 2011-02-11 11:51:14.000 042 33417.32 307.29 2326.72 29.90 2011-02-11 11:51:15.000 042 33417.34 307.28 2326.87 29.90 2011-02-11 11:51:16.000 042 33417.36 307.31 2326.77 29.90 2011-02-11 11:51:17.000 042 33417.25 307.30 2326.71 29.90 2011-02-11 11:51:18.000 042 33417.33 307.35 2326.80 29.90 2011-02-11 11:51:19.000 042 33417.33 307.32 2326.74 29.90 2011-02-11 11:51:20.000 042 33417.25 307.30 2326.74 29.90 2011-02-11 11:51:21.000 042 33417.28 307.29 2326.83 29.90 2011-02-11 11:51:22.000 042 33417.23 307.32 2326.87 29.90 2011-02-11 11:51:23.000 042 33417.22 307.30 2326.78 29.90 2011-02-11 11:51:24.000 042 33417.22 307.30 2326.74 29.90 2011-02-11 11:51:25.000 042 33417.32 307.35 2326.77 29.90 2011-02-11 11:51:26.000 042 33417.27 307.32 2326.77 29.90 2011-02-11 11:51:27.000 042 33417.24 307.30 2326.71 29.90 2011-02-11 11:51:28.000 042 33417.24 307.30 2326.81 29.90 2011-02-11 11:51:29.000 042 33417.18 307.38 2326.76 29.90 2011-02-11 11:51:30.000 042 33417.30 307.30 2326.84 29.90 2011-02-11 11:51:31.000 042 33417.09 307.33 2326.92 29.90 2011-02-11 11:51:32.000 042 33417.17 307.31 2326.98 29.90 2011-02-11 11:51:33.000 042 33417.25 307.33 2326.90 29.90 2011-02-11 11:51:34.000 042 33417.17 307.34 2326.88 29.90 2011-02-11 11:51:35.000 042 33417.06 307.31 2326.89 29.90 2011-02-11 11:51:36.000 042 33417.11 307.35 2326.88 29.90 2011-02-11 11:51:37.000 042 33417.14 307.32 2326.99 29.90 2011-02-11 11:51:38.000 042 33417.12 307.34 2326.90 29.90 2011-02-11 11:51:39.000 042 33417.11 307.29 2326.83 29.90 2011-02-11 11:51:40.000 042 33417.12 307.33 2326.86 29.90 2011-02-11 11:51:41.000 042 33417.11 307.31 2326.77 29.90 2011-02-11 11:51:42.000 042 33417.14 307.34 2326.84 29.90 2011-02-11 11:51:43.000 042 33417.11 307.34 2326.86 29.90 2011-02-11 11:51:44.000 042 33417.08 307.33 2326.87 29.90 2011-02-11 11:51:45.000 042 33417.12 307.31 2326.84 29.90 2011-02-11 11:51:46.000 042 33417.13 307.35 2326.94 29.90 2011-02-11 11:51:47.000 042 33417.05 307.33 2326.91 29.90 2011-02-11 11:51:48.000 042 33417.17 307.32 2326.91 29.90 2011-02-11 11:51:49.000 042 33417.02 307.31 2326.97 29.90 2011-02-11 11:51:50.000 042 33417.00 307.32 2326.93 29.90 2011-02-11 11:51:51.000 042 33417.05 307.31 2326.96 29.90 2011-02-11 11:51:52.000 042 33417.06 307.37 2327.00 29.90 2011-02-11 11:51:53.000 042 33416.94 307.32 2326.99 29.90 2011-02-11 11:51:54.000 042 33417.12 307.37 2326.96 29.90 2011-02-11 11:51:55.000 042 33416.99 307.31 2327.02 29.90 2011-02-11 11:51:56.000 042 33416.92 307.26 2327.05 29.90 2011-02-11 11:51:57.000 042 33417.09 307.33 2326.96 29.90 2011-02-11 11:51:58.000 042 33416.94 307.32 2326.93 29.90 2011-02-11 11:51:59.000 042 33416.90 307.33 2326.98 29.90 2011-02-11 11:52:00.000 042 33416.97 307.37 2327.03 29.90 2011-02-11 11:52:01.000 042 33416.88 307.37 2327.05 29.90 2011-02-11 11:52:02.000 042 33416.95 307.33 2326.96 29.90 2011-02-11 11:52:03.000 042 33416.94 307.32 2327.04 29.90 2011-02-11 11:52:04.000 042 33417.01 307.34 2327.03 29.90 2011-02-11 11:52:05.000 042 33417.02 307.32 2327.03 29.90 2011-02-11 11:52:06.000 042 33416.98 307.31 2327.05 29.90 2011-02-11 11:52:07.000 042 33416.96 307.34 2326.97 29.90 2011-02-11 11:52:08.000 042 33416.92 307.33 2326.96 29.89 2011-02-11 11:52:09.000 042 33416.99 307.34 2327.04 29.90 2011-02-11 11:52:10.000 042 33416.84 307.33 2327.09 29.90 2011-02-11 11:52:11.000 042 33416.88 307.35 2327.11 29.90 2011-02-11 11:52:12.000 042 33416.87 307.34 2327.13 29.89 2011-02-11 11:52:13.000 042 33416.92 307.30 2327.02 29.90 2011-02-11 11:52:14.000 042 33416.83 307.32 2327.06 29.90 2011-02-11 11:52:15.000 042 33416.89 307.34 2327.05 29.90 2011-02-11 11:52:16.000 042 33416.90 307.29 2327.05 29.90 2011-02-11 11:52:17.000 042 33416.90 307.34 2327.05 29.90 2011-02-11 11:52:18.000 042 33416.88 307.31 2327.09 29.90 2011-02-11 11:52:19.000 042 33416.91 307.33 2327.12 29.90 2011-02-11 11:52:20.000 042 33416.91 307.26 2327.04 29.90 2011-02-11 11:52:21.000 042 33416.86 307.34 2327.15 29.90 2011-02-11 11:52:22.000 042 33416.94 307.33 2327.11 29.90 2011-02-11 11:52:23.000 042 33416.87 307.32 2327.11 29.90 2011-02-11 11:52:24.000 042 33416.91 307.32 2327.09 29.90 2011-02-11 11:52:25.000 042 33416.80 307.27 2327.14 29.90 2011-02-11 11:52:26.000 042 33416.85 307.27 2327.16 29.90 2011-02-11 11:52:27.000 042 33416.88 307.28 2327.20 29.90 2011-02-11 11:52:28.000 042 33416.89 307.26 2327.12 29.90 2011-02-11 11:52:29.000 042 33416.98 307.31 2327.03 29.90 2011-02-11 11:52:30.000 042 33416.89 307.25 2327.15 29.90 2011-02-11 11:52:31.000 042 33416.78 307.27 2327.13 29.90 2011-02-11 11:52:32.000 042 33416.92 307.27 2327.06 29.90 2011-02-11 11:52:33.000 042 33416.97 307.24 2327.24 29.90 2011-02-11 11:52:34.000 042 33416.87 307.25 2327.21 29.90 2011-02-11 11:52:35.000 042 33416.89 307.27 2327.20 29.90 2011-02-11 11:52:36.000 042 33416.95 307.29 2327.11 29.90 2011-02-11 11:52:37.000 042 33416.90 307.24 2327.17 29.90 2011-02-11 11:52:38.000 042 33416.85 307.24 2327.11 29.90 2011-02-11 11:52:39.000 042 33416.90 307.26 2327.12 29.90 2011-02-11 11:52:40.000 042 33416.88 307.24 2327.11 29.90 2011-02-11 11:52:41.000 042 33416.85 307.26 2327.15 29.90 2011-02-11 11:52:42.000 042 33416.85 307.27 2327.15 29.90 2011-02-11 11:52:43.000 042 33416.79 307.21 2327.18 29.90 2011-02-11 11:52:44.000 042 33416.89 307.21 2327.11 29.90 2011-02-11 11:52:45.000 042 33416.83 307.19 2327.15 29.90 2011-02-11 11:52:46.000 042 33416.97 307.24 2327.18 29.90 2011-02-11 11:52:47.000 042 33416.81 307.24 2327.12 29.90 2011-02-11 11:52:48.000 042 33416.87 307.23 2327.14 29.90 2011-02-11 11:52:49.000 042 33416.92 307.24 2327.16 29.90 2011-02-11 11:52:50.000 042 33416.92 307.21 2327.15 29.90 2011-02-11 11:52:51.000 042 33416.81 307.26 2327.15 29.90 2011-02-11 11:52:52.000 042 33416.84 307.26 2327.09 29.90 2011-02-11 11:52:53.000 042 33416.86 307.20 2327.13 29.90 2011-02-11 11:52:54.000 042 33416.80 307.23 2327.18 29.90 2011-02-11 11:52:55.000 042 33416.90 307.21 2327.22 29.90 2011-02-11 11:52:56.000 042 33416.82 307.20 2327.23 29.90 2011-02-11 11:52:57.000 042 33416.85 307.20 2327.21 29.90 2011-02-11 11:52:58.000 042 33416.80 307.22 2327.11 29.90 2011-02-11 11:52:59.000 042 33416.90 307.19 2327.13 29.90 2011-02-11 11:53:00.000 042 33416.74 307.22 2327.15 29.90 2011-02-11 11:53:01.000 042 33416.90 307.25 2327.22 29.90 2011-02-11 11:53:02.000 042 33416.83 307.24 2327.24 29.90 2011-02-11 11:53:03.000 042 33416.85 307.22 2327.21 29.90 2011-02-11 11:53:04.000 042 33416.87 307.26 2327.21 29.90 2011-02-11 11:53:05.000 042 33416.83 307.26 2327.22 29.90 2011-02-11 11:53:06.000 042 33416.89 307.23 2327.20 29.90 2011-02-11 11:53:07.000 042 33416.80 307.21 2327.28 29.90 2011-02-11 11:53:08.000 042 33416.80 307.23 2327.18 29.90 2011-02-11 11:53:09.000 042 33416.74 307.20 2327.16 29.90 2011-02-11 11:53:10.000 042 33416.83 307.22 2327.18 29.90 2011-02-11 11:53:11.000 042 33416.71 307.26 2327.20 29.90 2011-02-11 11:53:12.000 042 33416.74 307.23 2327.28 29.90 2011-02-11 11:53:13.000 042 33416.79 307.26 2327.22 29.90 2011-02-11 11:53:14.000 042 33416.71 307.22 2327.23 29.90 2011-02-11 11:53:15.000 042 33416.78 307.23 2327.20 29.90 2011-02-11 11:53:16.000 042 33416.84 307.23 2327.21 29.90 2011-02-11 11:53:17.000 042 33416.74 307.20 2327.21 29.90 2011-02-11 11:53:18.000 042 33416.76 307.23 2327.27 29.90 2011-02-11 11:53:19.000 042 33416.75 307.20 2327.14 29.90 2011-02-11 11:53:20.000 042 33416.75 307.18 2327.15 29.90 2011-02-11 11:53:21.000 042 33416.71 307.18 2327.22 29.90 2011-02-11 11:53:22.000 042 33416.72 307.24 2327.21 29.90 2011-02-11 11:53:23.000 042 33416.63 307.17 2327.22 29.90 2011-02-11 11:53:24.000 042 33416.67 307.18 2327.14 29.90 2011-02-11 11:53:25.000 042 33416.78 307.20 2327.21 29.90 2011-02-11 11:53:26.000 042 33416.69 307.24 2327.18 29.90 2011-02-11 11:53:27.000 042 33416.77 307.16 2327.27 29.90 2011-02-11 11:53:28.000 042 33416.69 307.18 2327.19 29.90 2011-02-11 11:53:29.000 042 33416.74 307.15 2327.20 29.90 2011-02-11 11:53:30.000 042 33416.75 307.19 2327.32 29.90 2011-02-11 11:53:31.000 042 33416.73 307.18 2327.18 29.90 2011-02-11 11:53:32.000 042 33416.74 307.18 2327.18 29.90 2011-02-11 11:53:33.000 042 33416.71 307.18 2327.22 29.90 2011-02-11 11:53:34.000 042 33416.77 307.19 2327.22 29.90 2011-02-11 11:53:35.000 042 33416.78 307.20 2327.19 29.90 2011-02-11 11:53:36.000 042 33416.65 307.22 2327.18 29.90 2011-02-11 11:53:37.000 042 33416.70 307.19 2327.25 29.90 2011-02-11 11:53:38.000 042 33416.61 307.15 2327.30 29.90 2011-02-11 11:53:39.000 042 33416.72 307.15 2327.21 29.90 2011-02-11 11:53:40.000 042 33416.72 307.15 2327.20 29.90 2011-02-11 11:53:41.000 042 33416.62 307.15 2327.18 29.90 2011-02-11 11:53:42.000 042 33416.66 307.15 2327.22 29.90 2011-02-11 11:53:43.000 042 33416.72 307.20 2327.31 29.90 2011-02-11 11:53:44.000 042 33416.69 307.17 2327.31 29.90 2011-02-11 11:53:45.000 042 33416.62 307.18 2327.26 29.90 2011-02-11 11:53:46.000 042 33416.64 307.20 2327.30 29.90 2011-02-11 11:53:47.000 042 33416.53 307.18 2327.30 29.90 2011-02-11 11:53:48.000 042 33416.56 307.20 2327.37 29.90 2011-02-11 11:53:49.000 042 33416.71 307.18 2327.21 29.90 2011-02-11 11:53:50.000 042 33416.56 307.16 2327.22 29.90 2011-02-11 11:53:51.000 042 33416.64 307.20 2327.26 29.90 2011-02-11 11:53:52.000 042 33416.71 307.20 2327.28 29.90 2011-02-11 11:53:53.000 042 33416.70 307.15 2327.34 29.90 2011-02-11 11:53:54.000 042 33416.63 307.21 2327.36 29.90 2011-02-11 11:53:55.000 042 33416.61 307.20 2327.33 29.90 2011-02-11 11:53:56.000 042 33416.59 307.22 2327.28 29.90 2011-02-11 11:53:57.000 042 33416.57 307.13 2327.25 29.90 2011-02-11 11:53:58.000 042 33416.67 307.15 2327.29 29.90 2011-02-11 11:53:59.000 042 33416.61 307.19 2327.30 29.90 2011-02-11 11:54:00.000 042 33416.74 307.19 2327.29 29.90 2011-02-11 11:54:01.000 042 33416.62 307.17 2327.34 29.90 2011-02-11 11:54:02.000 042 33416.65 307.16 2327.28 29.90 2011-02-11 11:54:03.000 042 33416.65 307.12 2327.35 29.90 2011-02-11 11:54:04.000 042 33416.64 307.18 2327.37 29.90 2011-02-11 11:54:05.000 042 33416.71 307.12 2327.42 29.90 2011-02-11 11:54:06.000 042 33416.70 307.10 2327.37 29.90 2011-02-11 11:54:07.000 042 33416.57 307.16 2327.35 29.90 2011-02-11 11:54:08.000 042 33416.62 307.14 2327.36 29.90 2011-02-11 11:54:09.000 042 33416.70 307.10 2327.32 29.90 2011-02-11 11:54:10.000 042 33416.58 307.13 2327.37 29.90 2011-02-11 11:54:11.000 042 33416.58 307.11 2327.31 29.90 2011-02-11 11:54:12.000 042 33416.64 307.09 2327.31 29.90 2011-02-11 11:54:13.000 042 33416.65 307.06 2327.34 29.90 2011-02-11 11:54:14.000 042 33416.55 307.06 2327.31 29.90 2011-02-11 11:54:15.000 042 33416.56 307.06 2327.39 29.90 2011-02-11 11:54:16.000 042 33416.56 307.09 2327.30 29.90 2011-02-11 11:54:17.000 042 33416.68 307.06 2327.36 29.90 2011-02-11 11:54:18.000 042 33416.59 307.08 2327.39 29.90 2011-02-11 11:54:19.000 042 33416.66 307.10 2327.31 29.90 2011-02-11 11:54:20.000 042 33416.68 307.10 2327.23 29.90 2011-02-11 11:54:21.000 042 33416.59 307.06 2327.30 29.90 2011-02-11 11:54:22.000 042 33416.64 307.02 2327.36 29.90 2011-02-11 11:54:23.000 042 33416.75 307.03 2327.33 29.90 2011-02-11 11:54:24.000 042 33416.51 307.06 2327.27 29.90 2011-02-11 11:54:25.000 042 33416.67 307.10 2327.39 29.90 2011-02-11 11:54:26.000 042 33416.52 307.10 2327.37 29.90 2011-02-11 11:54:27.000 042 33416.55 307.07 2327.27 29.90 2011-02-11 11:54:28.000 042 33416.59 307.05 2327.35 29.90 2011-02-11 11:54:29.000 042 33416.56 307.07 2327.36 29.90 2011-02-11 11:54:30.000 042 33416.60 307.09 2327.30 29.90 2011-02-11 11:54:31.000 042 33416.64 307.09 2327.29 29.90 2011-02-11 11:54:32.000 042 33416.56 307.08 2327.24 29.90 2011-02-11 11:54:33.000 042 33416.67 307.08 2327.31 29.90 2011-02-11 11:54:34.000 042 33416.61 307.04 2327.20 29.90 2011-02-11 11:54:35.000 042 33416.66 307.01 2327.21 29.90 2011-02-11 11:54:36.000 042 33416.55 306.99 2327.27 29.90 2011-02-11 11:54:37.000 042 33416.57 307.00 2327.39 29.90 2011-02-11 11:54:38.000 042 33416.62 307.02 2327.33 29.90 2011-02-11 11:54:39.000 042 33416.60 307.03 2327.31 29.90 2011-02-11 11:54:40.000 042 33416.58 307.06 2327.41 29.90 2011-02-11 11:54:41.000 042 33416.52 307.05 2327.33 29.90 2011-02-11 11:54:42.000 042 33416.60 307.05 2327.38 29.90 2011-02-11 11:54:43.000 042 33416.55 307.07 2327.46 29.90 2011-02-11 11:54:44.000 042 33416.58 307.07 2327.39 29.90 2011-02-11 11:54:45.000 042 33416.52 307.04 2327.32 29.90 2011-02-11 11:54:46.000 042 33416.61 307.07 2327.39 29.90 2011-02-11 11:54:47.000 042 33416.58 307.11 2327.38 29.90 2011-02-11 11:54:48.000 042 33416.46 307.06 2327.40 29.90 2011-02-11 11:54:49.000 042 33416.58 307.06 2327.39 29.90 2011-02-11 11:54:50.000 042 33416.46 307.05 2327.40 29.90 2011-02-11 11:54:51.000 042 33416.58 307.05 2327.27 29.90 2011-02-11 11:54:52.000 042 33416.59 307.04 2327.36 29.90 2011-02-11 11:54:53.000 042 33416.47 307.02 2327.31 29.90 2011-02-11 11:54:54.000 042 33416.58 307.09 2327.46 29.90 2011-02-11 11:54:55.000 042 33416.54 307.07 2327.37 29.90 2011-02-11 11:54:56.000 042 33416.52 307.06 2327.42 29.90 2011-02-11 11:54:57.000 042 33416.55 307.08 2327.45 29.90 2011-02-11 11:54:58.000 042 33416.54 307.05 2327.33 29.90 2011-02-11 11:54:59.000 042 33416.50 307.04 2327.39 29.90 2011-02-11 11:55:00.000 042 33416.45 307.04 2327.31 29.90 2011-02-11 11:55:01.000 042 33416.58 307.05 2327.43 29.90 2011-02-11 11:55:02.000 042 33416.49 307.07 2327.42 29.90 2011-02-11 11:55:03.000 042 33416.55 307.05 2327.44 29.90 2011-02-11 11:55:04.000 042 33416.59 307.08 2327.43 29.90 2011-02-11 11:55:05.000 042 33416.58 307.06 2327.37 29.90 2011-02-11 11:55:06.000 042 33416.46 307.10 2327.41 29.90 2011-02-11 11:55:07.000 042 33416.60 307.04 2327.46 29.90 2011-02-11 11:55:08.000 042 33416.49 307.05 2327.41 29.90 2011-02-11 11:55:09.000 042 33416.53 307.06 2327.45 29.90 2011-02-11 11:55:10.000 042 33416.57 307.04 2327.42 29.90 2011-02-11 11:55:11.000 042 33416.56 307.07 2327.38 29.90 2011-02-11 11:55:12.000 042 33416.50 307.05 2327.37 29.90 2011-02-11 11:55:13.000 042 33416.50 307.05 2327.36 29.90 2011-02-11 11:55:14.000 042 33416.54 307.06 2327.42 29.90 2011-02-11 11:55:15.000 042 33416.46 307.06 2327.50 29.90 2011-02-11 11:55:16.000 042 33416.46 307.08 2327.42 29.90 2011-02-11 11:55:17.000 042 33416.42 307.04 2327.43 29.90 2011-02-11 11:55:18.000 042 33416.54 307.05 2327.46 29.90 2011-02-11 11:55:19.000 042 33416.44 307.09 2327.45 29.90 2011-02-11 11:55:20.000 042 33416.38 307.04 2327.41 29.90 2011-02-11 11:55:21.000 042 33416.44 307.07 2327.52 29.90 2011-02-11 11:55:22.000 042 33416.34 307.07 2327.40 29.90 2011-02-11 11:55:23.000 042 33416.38 307.07 2327.42 29.90 2011-02-11 11:55:24.000 042 33416.53 307.03 2327.44 29.90 2011-02-11 11:55:25.000 042 33416.41 307.04 2327.42 29.90 2011-02-11 11:55:26.000 042 33416.40 307.03 2327.46 29.90 2011-02-11 11:55:27.000 042 33416.55 307.04 2327.45 29.90 2011-02-11 11:55:28.000 042 33416.47 307.10 2327.44 29.90 2011-02-11 11:55:29.000 042 33416.61 307.06 2327.44 29.90 2011-02-11 11:55:30.000 042 33416.40 307.09 2327.31 29.90 2011-02-11 11:55:31.000 042 33416.55 307.11 2327.44 29.90 2011-02-11 11:55:32.000 042 33416.39 307.10 2327.42 29.90 2011-02-11 11:55:33.000 042 33416.41 307.05 2327.37 29.90 2011-02-11 11:55:34.000 042 33416.40 307.07 2327.40 29.90 2011-02-11 11:55:35.000 042 33416.36 307.06 2327.42 29.90 2011-02-11 11:55:36.000 042 33416.50 307.08 2327.43 29.90 2011-02-11 11:55:37.000 042 33416.45 307.08 2327.41 29.90 2011-02-11 11:55:38.000 042 33416.40 307.06 2327.39 29.90 2011-02-11 11:55:39.000 042 33416.40 307.08 2327.45 29.90 2011-02-11 11:55:40.000 042 33416.39 307.06 2327.46 29.90 2011-02-11 11:55:41.000 042 33416.40 307.10 2327.48 29.90 2011-02-11 11:55:42.000 042 33416.42 307.10 2327.44 29.90 2011-02-11 11:55:43.000 042 33416.33 307.08 2327.49 29.90 2011-02-11 11:55:44.000 042 33416.36 307.06 2327.51 29.90 2011-02-11 11:55:45.000 042 33416.38 307.08 2327.41 29.90 2011-02-11 11:55:46.000 042 33416.41 307.08 2327.40 29.90 2011-02-11 11:55:47.000 042 33416.34 307.10 2327.53 29.90 2011-02-11 11:55:48.000 042 33416.36 307.07 2327.51 29.90 2011-02-11 11:55:49.000 042 33416.46 307.10 2327.53 29.90 2011-02-11 11:55:50.000 042 33416.33 307.12 2327.52 29.90 2011-02-11 11:55:51.000 042 33416.38 307.13 2327.52 29.90 2011-02-11 11:55:52.000 042 33416.37 307.15 2327.46 29.90 2011-02-11 11:55:53.000 042 33416.28 307.08 2327.49 29.90 2011-02-11 11:55:54.000 042 33416.35 307.09 2327.53 29.90 2011-02-11 11:55:55.000 042 33416.28 307.12 2327.54 29.90 2011-02-11 11:55:56.000 042 33416.28 307.10 2327.45 29.90 2011-02-11 11:55:57.000 042 33416.22 307.08 2327.46 29.90 2011-02-11 11:55:58.000 042 33416.28 307.10 2327.46 29.90 2011-02-11 11:55:59.000 042 33416.28 307.10 2327.39 29.90 2011-02-11 11:56:00.000 042 33416.32 307.14 2327.44 29.90 2011-02-11 11:56:01.000 042 33416.33 307.12 2327.51 29.90 2011-02-11 11:56:02.000 042 33416.26 307.09 2327.52 29.90 2011-02-11 11:56:03.000 042 33416.37 307.12 2327.48 29.90 2011-02-11 11:56:04.000 042 33416.26 307.15 2327.53 29.90 2011-02-11 11:56:05.000 042 33416.25 307.13 2327.50 29.90 2011-02-11 11:56:06.000 042 33416.19 307.13 2327.56 29.90 2011-02-11 11:56:07.000 042 33416.39 307.13 2327.57 29.90 2011-02-11 11:56:08.000 042 33416.27 307.12 2327.55 29.90 2011-02-11 11:56:09.000 042 33416.27 307.14 2327.51 29.90 2011-02-11 11:56:10.000 042 33416.26 307.12 2327.53 29.90 2011-02-11 11:56:11.000 042 33416.27 307.13 2327.48 29.90 2011-02-11 11:56:12.000 042 33416.23 307.09 2327.61 29.90 2011-02-11 11:56:13.000 042 33416.21 307.17 2327.59 29.90 2011-02-11 11:56:14.000 042 33416.12 307.12 2327.58 29.90 2011-02-11 11:56:15.000 042 33416.22 307.13 2327.53 29.90 2011-02-11 11:56:16.000 042 33416.18 307.13 2327.61 29.90 2011-02-11 11:56:17.000 042 33416.08 307.12 2327.58 29.90 2011-02-11 11:56:18.000 042 33416.14 307.13 2327.68 29.90 2011-02-11 11:56:19.000 042 33416.11 307.11 2327.57 29.90 2011-02-11 11:56:20.000 042 33416.11 307.09 2327.54 29.90 2011-02-11 11:56:21.000 042 33416.12 307.10 2327.59 29.90 2011-02-11 11:56:22.000 042 33416.15 307.09 2327.61 29.90 2011-02-11 11:56:23.000 042 33416.02 307.10 2327.59 29.90 2011-02-11 11:56:24.000 042 33416.15 307.08 2327.57 29.90 2011-02-11 11:56:25.000 042 33416.16 307.12 2327.59 29.90 2011-02-11 11:56:26.000 042 33416.18 307.10 2327.55 29.90 2011-02-11 11:56:27.000 042 33416.05 307.11 2327.55 29.90 2011-02-11 11:56:28.000 042 33416.10 307.15 2327.61 29.90 2011-02-11 11:56:29.000 042 33415.99 307.10 2327.64 29.90 2011-02-11 11:56:30.000 042 33416.16 307.13 2327.64 29.90 2011-02-11 11:56:31.000 042 33416.05 307.11 2327.58 29.90 2011-02-11 11:56:32.000 042 33416.01 307.10 2327.62 29.90 2011-02-11 11:56:33.000 042 33416.08 307.10 2327.57 29.90 2011-02-11 11:56:34.000 042 33416.02 307.13 2327.62 29.90 2011-02-11 11:56:35.000 042 33416.06 307.14 2327.58 29.90 2011-02-11 11:56:36.000 042 33415.98 307.14 2327.58 29.90 2011-02-11 11:56:37.000 042 33416.07 307.12 2327.59 29.90 2011-02-11 11:56:38.000 042 33416.06 307.13 2327.61 29.90 2011-02-11 11:56:39.000 042 33416.06 307.14 2327.64 29.90 2011-02-11 11:56:40.000 042 33416.11 307.19 2327.65 29.90 2011-02-11 11:56:41.000 042 33416.04 307.16 2327.68 29.90 2011-02-11 11:56:42.000 042 33416.00 307.15 2327.59 29.90 2011-02-11 11:56:43.000 042 33416.02 307.13 2327.64 29.90 2011-02-11 11:56:44.000 042 33415.95 307.12 2327.63 29.90 2011-02-11 11:56:45.000 042 33416.01 307.16 2327.65 29.90 2011-02-11 11:56:46.000 042 33416.01 307.15 2327.68 29.90 2011-02-11 11:56:47.000 042 33415.89 307.10 2327.65 29.90 2011-02-11 11:56:48.000 042 33416.03 307.14 2327.71 29.90 2011-02-11 11:56:49.000 042 33416.01 307.12 2327.80 29.90 2011-02-11 11:56:50.000 042 33415.91 307.13 2327.80 29.90 2011-02-11 11:56:51.000 042 33415.99 307.12 2327.73 29.90 2011-02-11 11:56:52.000 042 33416.00 307.10 2327.80 29.90 2011-02-11 11:56:53.000 042 33415.90 307.09 2327.70 29.90 2011-02-11 11:56:54.000 042 33415.91 307.15 2327.77 29.90 2011-02-11 11:56:55.000 042 33415.94 307.16 2327.71 29.90 2011-02-11 11:56:56.000 042 33415.92 307.15 2327.68 29.90 2011-02-11 11:56:57.000 042 33415.91 307.09 2327.74 29.90 2011-02-11 11:56:58.000 042 33415.93 307.17 2327.83 29.90 2011-02-11 11:56:59.000 042 33415.95 307.19 2327.83 29.90 2011-02-11 11:57:00.000 042 33416.01 307.13 2327.73 29.90 2011-02-11 11:57:01.000 042 33415.81 307.17 2327.73 29.90 2011-02-11 11:57:02.000 042 33415.87 307.16 2327.73 29.90 2011-02-11 11:57:03.000 042 33415.88 307.17 2327.73 29.90 2011-02-11 11:57:04.000 042 33415.78 307.16 2327.75 29.90 2011-02-11 11:57:05.000 042 33415.76 307.15 2327.86 29.90 2011-02-11 11:57:06.000 042 33415.75 307.15 2327.78 29.90 2011-02-11 11:57:07.000 042 33415.91 307.16 2327.89 29.90 2011-02-11 11:57:08.000 042 33415.84 307.13 2327.86 29.90 2011-02-11 11:57:09.000 042 33415.83 307.18 2327.80 29.90 2011-02-11 11:57:10.000 042 33415.81 307.15 2327.84 29.90 2011-02-11 11:57:11.000 042 33415.84 307.18 2327.82 29.90 2011-02-11 11:57:12.000 042 33415.84 307.16 2327.83 29.90 2011-02-11 11:57:13.000 042 33415.80 307.15 2327.82 29.90 2011-02-11 11:57:14.000 042 33415.83 307.15 2327.83 29.90 2011-02-11 11:57:15.000 042 33415.77 307.14 2327.82 29.90 2011-02-11 11:57:16.000 042 33415.81 307.17 2327.82 29.90 2011-02-11 11:57:17.000 042 33415.71 307.16 2327.84 29.90 2011-02-11 11:57:18.000 042 33415.76 307.20 2327.82 29.90 2011-02-11 11:57:19.000 042 33415.75 307.15 2327.89 29.90 2011-02-11 11:57:20.000 042 33415.71 307.17 2327.80 29.90 2011-02-11 11:57:21.000 042 33415.70 307.18 2327.84 29.90 2011-02-11 11:57:22.000 042 33415.72 307.19 2327.82 29.90 2011-02-11 11:57:23.000 042 33415.65 307.18 2327.89 29.90 2011-02-11 11:57:24.000 042 33415.72 307.19 2327.92 29.90 2011-02-11 11:57:25.000 042 33415.82 307.19 2327.88 29.90 2011-02-11 11:57:26.000 042 33415.68 307.18 2327.89 29.90 2011-02-11 11:57:27.000 042 33415.66 307.21 2327.85 29.90 2011-02-11 11:57:28.000 042 33415.69 307.15 2327.81 29.90 2011-02-11 11:57:29.000 042 33415.56 307.18 2327.90 29.90 2011-02-11 11:57:30.000 042 33415.75 307.18 2327.89 29.90 2011-02-11 11:57:31.000 042 33415.65 307.18 2327.89 29.90 2011-02-11 11:57:32.000 042 33415.71 307.20 2327.83 29.90 2011-02-11 11:57:33.000 042 33415.71 307.20 2327.82 29.90 2011-02-11 11:57:34.000 042 33415.68 307.20 2327.90 29.90 2011-02-11 11:57:35.000 042 33415.68 307.20 2327.90 29.90 2011-02-11 11:57:36.000 042 33415.72 307.20 2327.96 29.90 2011-02-11 11:57:37.000 042 33415.64 307.21 2327.95 29.90 2011-02-11 11:57:38.000 042 33415.65 307.23 2327.91 29.90 2011-02-11 11:57:39.000 042 33415.63 307.18 2327.95 29.90 2011-02-11 11:57:40.000 042 33415.71 307.19 2327.93 29.90 2011-02-11 11:57:41.000 042 33415.53 307.17 2327.89 29.90 2011-02-11 11:57:42.000 042 33415.67 307.16 2327.90 29.90 2011-02-11 11:57:43.000 042 33415.66 307.18 2327.93 29.90 2011-02-11 11:57:44.000 042 33415.62 307.18 2327.95 29.90 2011-02-11 11:57:45.000 042 33415.66 307.20 2327.90 29.90 2011-02-11 11:57:46.000 042 33415.66 307.15 2327.90 29.90 2011-02-11 11:57:47.000 042 33415.65 307.20 2328.01 29.90 2011-02-11 11:57:48.000 042 33415.51 307.17 2327.95 29.90 2011-02-11 11:57:49.000 042 33415.57 307.15 2327.92 29.90 2011-02-11 11:57:50.000 042 33415.63 307.18 2327.98 29.90 2011-02-11 11:57:51.000 042 33415.58 307.20 2327.94 29.90 2011-02-11 11:57:52.000 042 33415.63 307.16 2327.91 29.90 2011-02-11 11:57:53.000 042 33415.67 307.16 2327.96 29.90 2011-02-11 11:57:54.000 042 33415.59 307.15 2328.08 29.90 2011-02-11 11:57:55.000 042 33415.67 307.16 2327.99 29.90 2011-02-11 11:57:56.000 042 33415.56 307.12 2327.96 29.90 2011-02-11 11:57:57.000 042 33415.52 307.15 2328.02 29.90 2011-02-11 11:57:58.000 042 33415.65 307.13 2328.04 29.90 2011-02-11 11:57:59.000 042 33415.62 307.12 2327.96 29.90 2011-02-11 11:58:00.000 042 33415.57 307.17 2327.99 29.90 2011-02-11 11:58:01.000 042 33415.59 307.13 2327.89 29.89 2011-02-11 11:58:02.000 042 33415.60 307.12 2327.88 29.90 2011-02-11 11:58:03.000 042 33415.56 307.13 2327.92 29.90 2011-02-11 11:58:04.000 042 33415.71 307.14 2327.99 29.90 2011-02-11 11:58:05.000 042 33415.50 307.12 2328.00 29.90 2011-02-11 11:58:06.000 042 33415.68 307.10 2328.01 29.89 2011-02-11 11:58:07.000 042 33415.63 307.16 2328.05 29.90 2011-02-11 11:58:08.000 042 33415.57 307.12 2328.02 29.90 2011-02-11 11:58:09.000 042 33415.57 307.12 2327.98 29.90 2011-02-11 11:58:10.000 042 33415.62 307.12 2327.98 29.90 2011-02-11 11:58:11.000 042 33415.60 307.14 2328.07 29.90 2011-02-11 11:58:12.000 042 33415.65 307.14 2327.94 29.90 2011-02-11 11:58:13.000 042 33415.57 307.13 2327.95 29.90 2011-02-11 11:58:14.000 042 33415.60 307.17 2327.99 29.89 2011-02-11 11:58:15.000 042 33415.57 307.15 2327.98 29.90 2011-02-11 11:58:16.000 042 33415.60 307.11 2327.90 29.90 2011-02-11 11:58:17.000 042 33415.56 307.12 2327.99 29.90 2011-02-11 11:58:18.000 042 33415.68 307.14 2327.95 29.90 2011-02-11 11:58:19.000 042 33415.63 307.09 2327.96 29.90 2011-02-11 11:58:20.000 042 33415.65 307.10 2327.93 29.90 2011-02-11 11:58:21.000 042 33415.60 307.13 2327.98 29.90 2011-02-11 11:58:22.000 042 33415.63 307.16 2327.95 29.90 2011-02-11 11:58:23.000 042 33415.53 307.13 2327.95 29.90 2011-02-11 11:58:24.000 042 33415.53 307.10 2327.94 29.90 2011-02-11 11:58:25.000 042 33415.65 307.12 2328.03 29.90 2011-02-11 11:58:26.000 042 33415.56 307.15 2327.95 29.90 2011-02-11 11:58:27.000 042 33415.58 307.13 2328.00 29.90 2011-02-11 11:58:28.000 042 33415.61 307.14 2328.02 29.90 2011-02-11 11:58:29.000 042 33415.58 307.11 2327.98 29.90 2011-02-11 11:58:30.000 042 33415.60 307.18 2327.99 29.90 2011-02-11 11:58:31.000 042 33415.60 307.11 2328.02 29.90 2011-02-11 11:58:32.000 042 33415.59 307.15 2328.09 29.90 2011-02-11 11:58:33.000 042 33415.60 307.18 2328.02 29.90 2011-02-11 11:58:34.000 042 33415.65 307.13 2327.94 29.90 2011-02-11 11:58:35.000 042 33415.60 307.11 2328.02 29.90 2011-02-11 11:58:36.000 042 33415.60 307.14 2327.94 29.90 2011-02-11 11:58:37.000 042 33415.54 307.15 2328.01 29.90 2011-02-11 11:58:38.000 042 33415.63 307.19 2327.95 29.90 2011-02-11 11:58:39.000 042 33415.59 307.18 2328.02 29.90 2011-02-11 11:58:40.000 042 33415.61 307.18 2328.07 29.90 2011-02-11 11:58:41.000 042 33415.56 307.15 2327.94 29.90 2011-02-11 11:58:42.000 042 33415.55 307.17 2328.02 29.90 2011-02-11 11:58:43.000 042 33415.49 307.17 2328.01 29.90 2011-02-11 11:58:44.000 042 33415.51 307.21 2327.95 29.90 2011-02-11 11:58:45.000 042 33415.59 307.20 2328.02 29.90 2011-02-11 11:58:46.000 042 33415.53 307.12 2327.96 29.90 2011-02-11 11:58:47.000 042 33415.56 307.13 2327.92 29.90 2011-02-11 11:58:48.000 042 33415.59 307.18 2327.92 29.90 2011-02-11 11:58:49.000 042 33415.54 307.14 2327.90 29.90 2011-02-11 11:58:50.000 042 33415.59 307.15 2327.96 29.90 2011-02-11 11:58:51.000 042 33415.54 307.19 2327.96 29.90 2011-02-11 11:58:52.000 042 33415.50 307.14 2328.03 29.90 2011-02-11 11:58:53.000 042 33415.57 307.18 2328.02 29.90 2011-02-11 11:58:54.000 042 33415.60 307.18 2328.04 29.90 2011-02-11 11:58:55.000 042 33415.49 307.18 2327.96 29.90 2011-02-11 11:58:56.000 042 33415.68 307.18 2328.01 29.90 2011-02-11 11:58:57.000 042 33415.57 307.15 2327.97 29.90 2011-02-11 11:58:58.000 042 33415.53 307.17 2328.02 29.90 2011-02-11 11:58:59.000 042 33415.54 307.17 2328.02 29.90 2011-02-11 11:59:00.000 042 33415.51 307.15 2328.02 29.90 2011-02-11 11:59:01.000 042 33415.47 307.22 2327.96 29.90 2011-02-11 11:59:02.000 042 33415.53 307.19 2328.05 29.90 2011-02-11 11:59:03.000 042 33415.58 307.15 2327.95 29.90 2011-02-11 11:59:04.000 042 33415.49 307.18 2327.93 29.90 2011-02-11 11:59:05.000 042 33415.54 307.15 2328.04 29.90 2011-02-11 11:59:06.000 042 33415.51 307.18 2328.02 29.90 2011-02-11 11:59:07.000 042 33415.46 307.15 2327.98 29.89 2011-02-11 11:59:08.000 042 33415.49 307.18 2328.05 29.90 2011-02-11 11:59:09.000 042 33415.54 307.17 2327.99 29.89 2011-02-11 11:59:10.000 042 33415.46 307.18 2328.07 29.90 2011-02-11 11:59:11.000 042 33415.43 307.18 2328.07 29.90 2011-02-11 11:59:12.000 042 33415.47 307.20 2328.01 29.90 2011-02-11 11:59:13.000 042 33415.43 307.18 2328.02 29.90 2011-02-11 11:59:14.000 042 33415.43 307.17 2328.00 29.90 2011-02-11 11:59:15.000 042 33415.49 307.17 2328.03 29.90 2011-02-11 11:59:16.000 042 33415.47 307.15 2328.10 29.90 2011-02-11 11:59:17.000 042 33415.45 307.17 2328.05 29.90 2011-02-11 11:59:18.000 042 33415.40 307.19 2328.10 29.90 2011-02-11 11:59:19.000 042 33415.49 307.20 2328.09 29.90 2011-02-11 11:59:20.000 042 33415.57 307.20 2328.12 29.90 2011-02-11 11:59:21.000 042 33415.47 307.16 2328.07 29.90 2011-02-11 11:59:22.000 042 33415.47 307.15 2328.11 29.90 2011-02-11 11:59:23.000 042 33415.51 307.17 2328.04 29.90 2011-02-11 11:59:24.000 042 33415.45 307.15 2328.11 29.90 2011-02-11 11:59:25.000 042 33415.48 307.19 2328.08 29.90 2011-02-11 11:59:26.000 042 33415.54 307.15 2328.03 29.90 2011-02-11 11:59:27.000 042 33415.47 307.14 2328.06 29.90 2011-02-11 11:59:28.000 042 33415.46 307.15 2328.01 29.90 2011-02-11 11:59:29.000 042 33415.46 307.17 2328.06 29.90 2011-02-11 11:59:30.000 042 33415.46 307.18 2328.12 29.90 2011-02-11 11:59:31.000 042 33415.53 307.18 2328.09 29.90 2011-02-11 11:59:32.000 042 33415.47 307.18 2328.01 29.90 2011-02-11 11:59:33.000 042 33415.50 307.15 2328.03 29.90 2011-02-11 11:59:34.000 042 33415.49 307.17 2328.15 29.90 2011-02-11 11:59:35.000 042 33415.45 307.18 2328.13 29.90 2011-02-11 11:59:36.000 042 33415.41 307.14 2328.11 29.90 2011-02-11 11:59:37.000 042 33415.53 307.18 2328.02 29.90 2011-02-11 11:59:38.000 042 33415.48 307.19 2328.05 29.89 2011-02-11 11:59:39.000 042 33415.41 307.21 2327.96 29.89 2011-02-11 11:59:40.000 042 33415.46 307.22 2328.04 29.89 2011-02-11 11:59:41.000 042 33415.41 307.21 2328.11 29.90 2011-02-11 11:59:42.000 042 33415.36 307.24 2328.08 29.89 2011-02-11 11:59:43.000 042 33415.39 307.20 2328.08 29.89 2011-02-11 11:59:44.000 042 33415.36 307.22 2328.10 29.89 2011-02-11 11:59:45.000 042 33415.32 307.20 2328.06 29.89 2011-02-11 11:59:46.000 042 33415.46 307.17 2328.00 29.89 2011-02-11 11:59:47.000 042 33415.42 307.19 2328.09 29.89 2011-02-11 11:59:48.000 042 33415.41 307.23 2328.03 29.90 2011-02-11 11:59:49.000 042 33415.42 307.22 2328.05 29.90 2011-02-11 11:59:50.000 042 33415.39 307.19 2328.01 29.89 2011-02-11 11:59:51.000 042 33415.46 307.20 2328.07 29.89 2011-02-11 11:59:52.000 042 33415.41 307.20 2328.13 29.89 2011-02-11 11:59:53.000 042 33415.45 307.22 2328.12 29.89 2011-02-11 11:59:54.000 042 33415.37 307.26 2328.10 29.89 2011-02-11 11:59:55.000 042 33415.37 307.21 2328.12 29.90 2011-02-11 11:59:56.000 042 33415.39 307.26 2328.08 29.90 2011-02-11 11:59:57.000 042 33415.34 307.24 2328.09 29.90 2011-02-11 11:59:58.000 042 33415.40 307.20 2328.13 29.90 2011-02-11 11:59:59.000 042 33415.40 307.21 2328.11 29.90 2011-02-11 12:00:00.000 042 33415.36 307.21 2328.17 29.90 2011-02-11 12:00:01.000 042 33415.39 307.20 2328.08 29.89 2011-02-11 12:00:02.000 042 33415.40 307.23 2328.13 29.90 2011-02-11 12:00:03.000 042 33415.30 307.20 2328.11 29.90 2011-02-11 12:00:04.000 042 33415.36 307.21 2328.17 29.90 2011-02-11 12:00:05.000 042 33415.37 307.20 2328.03 29.90 2011-02-11 12:00:06.000 042 33415.28 307.20 2328.07 29.90 2011-02-11 12:00:07.000 042 33415.27 307.20 2328.14 29.90 2011-02-11 12:00:08.000 042 33415.37 307.21 2328.14 29.90 2011-02-11 12:00:09.000 042 33415.35 307.21 2328.14 29.90 2011-02-11 12:00:10.000 042 33415.30 307.24 2328.16 29.90 2011-02-11 12:00:11.000 042 33415.33 307.27 2328.04 29.90 2011-02-11 12:00:12.000 042 33415.37 307.22 2328.15 29.89 2011-02-11 12:00:13.000 042 33415.29 307.27 2328.16 29.89 2011-02-11 12:00:14.000 042 33415.31 307.25 2328.16 29.90 2011-02-11 12:00:15.000 042 33415.31 307.23 2328.12 29.89 2011-02-11 12:00:16.000 042 33415.35 307.26 2328.12 29.89 2011-02-11 12:00:17.000 042 33415.35 307.26 2328.14 29.90 2011-02-11 12:00:18.000 042 33415.24 307.23 2328.18 29.90 2011-02-11 12:00:19.000 042 33415.26 307.26 2328.17 29.89 2011-02-11 12:00:20.000 042 33415.31 307.31 2328.20 29.89 2011-02-11 12:00:21.000 042 33415.25 307.26 2328.16 29.89 2011-02-11 12:00:22.000 042 33415.27 307.25 2328.18 29.89 2011-02-11 12:00:23.000 042 33415.25 307.30 2328.21 29.89 2011-02-11 12:00:24.000 042 33415.28 307.26 2328.17 29.89 2011-02-11 12:00:25.000 042 33415.21 307.25 2328.15 29.89 2011-02-11 12:00:26.000 042 33415.20 307.25 2328.17 29.89 2011-02-11 12:00:27.000 042 33415.28 307.26 2328.18 29.89 2011-02-11 12:00:28.000 042 33415.28 307.27 2328.14 29.89 2011-02-11 12:00:29.000 042 33415.23 307.27 2328.11 29.90 2011-02-11 12:00:30.000 042 33415.18 307.27 2328.14 29.90 2011-02-11 12:00:31.000 042 33415.32 307.24 2328.12 29.89 2011-02-11 12:00:32.000 042 33415.26 307.25 2328.16 29.90 2011-02-11 12:00:33.000 042 33415.24 307.27 2328.16 29.90 2011-02-11 12:00:34.000 042 33415.25 307.27 2328.15 29.90 2011-02-11 12:00:35.000 042 33415.21 307.23 2328.24 29.89 2011-02-11 12:00:36.000 042 33415.14 307.26 2328.33 29.89 2011-02-11 12:00:37.000 042 33415.24 307.25 2328.23 29.89 2011-02-11 12:00:38.000 042 33415.27 307.27 2328.22 29.90 2011-02-11 12:00:39.000 042 33415.13 307.27 2328.19 29.89 2011-02-11 12:00:40.000 042 33415.21 307.27 2328.17 29.90 2011-02-11 12:00:41.000 042 33415.24 307.28 2328.21 29.90 2011-02-11 12:00:42.000 042 33415.29 307.28 2328.22 29.90 2011-02-11 12:00:43.000 042 33415.22 307.29 2328.16 29.90 2011-02-11 12:00:44.000 042 33415.25 307.27 2328.15 29.90 2011-02-11 12:00:45.000 042 33415.15 307.28 2328.20 29.90 2011-02-11 12:00:46.000 042 33415.28 307.25 2328.16 29.90 2011-02-11 12:00:47.000 042 33415.24 307.22 2328.17 29.90 2011-02-11 12:00:48.000 042 33415.19 307.24 2328.19 29.90 2011-02-11 12:00:49.000 042 33415.25 307.26 2328.16 29.90 2011-02-11 12:00:50.000 042 33415.24 307.19 2328.20 29.90 2011-02-11 12:00:51.000 042 33415.22 307.17 2328.20 29.90 2011-02-11 12:00:52.000 042 33415.29 307.19 2328.17 29.90 2011-02-11 12:00:53.000 042 33415.30 307.21 2328.16 29.90 2011-02-11 12:00:54.000 042 33415.26 307.21 2328.21 29.90 2011-02-11 12:00:55.000 042 33415.19 307.21 2328.20 29.90 2011-02-11 12:00:56.000 042 33415.36 307.19 2328.13 29.90 2011-02-11 12:00:57.000 042 33415.25 307.21 2328.13 29.90 2011-02-11 12:00:58.000 042 33415.28 307.23 2328.17 29.90 2011-02-11 12:00:59.000 042 33415.34 307.22 2328.14 29.90 2011-02-11 12:01:00.000 042 33415.26 307.19 2328.21 29.90 2011-02-11 12:01:01.000 042 33415.34 307.19 2328.24 29.90 2011-02-11 12:01:02.000 042 33415.30 307.22 2328.15 29.90 2011-02-11 12:01:03.000 042 33415.29 307.23 2328.20 29.90 2011-02-11 12:01:04.000 042 33415.28 307.20 2328.15 29.90 2011-02-11 12:01:05.000 042 33415.21 307.23 2328.20 29.90 2011-02-11 12:01:06.000 042 33415.26 307.22 2328.09 29.89 2011-02-11 12:01:07.000 042 33415.25 307.20 2328.11 29.90 2011-02-11 12:01:08.000 042 33415.23 307.18 2328.14 29.90 2011-02-11 12:01:09.000 042 33415.24 307.22 2328.14 29.90 2011-02-11 12:01:10.000 042 33415.32 307.15 2328.20 29.90 2011-02-11 12:01:11.000 042 33415.34 307.19 2328.11 29.89 2011-02-11 12:01:12.000 042 33415.25 307.15 2328.17 29.90 2011-02-11 12:01:13.000 042 33415.24 307.15 2328.18 29.90 2011-02-11 12:01:14.000 042 33415.36 307.20 2328.05 29.89 2011-02-11 12:01:15.000 042 33415.31 307.15 2328.07 29.89 2011-02-11 12:01:16.000 042 33415.29 307.18 2328.13 29.90 2011-02-11 12:01:17.000 042 33415.26 307.16 2328.17 29.89 2011-02-11 12:01:18.000 042 33415.28 307.17 2328.13 29.89 2011-02-11 12:01:19.000 042 33415.35 307.13 2328.12 29.89 2011-02-11 12:01:20.000 042 33415.29 307.11 2328.14 29.90 2011-02-11 12:01:21.000 042 33415.29 307.15 2328.13 29.90 2011-02-11 12:01:22.000 042 33415.32 307.13 2328.17 29.89 2011-02-11 12:01:23.000 042 33415.28 307.16 2328.18 29.89 2011-02-11 12:01:24.000 042 33415.36 307.12 2328.13 29.90 2011-02-11 12:01:25.000 042 33415.34 307.10 2328.07 29.90 2011-02-11 12:01:26.000 042 33415.31 307.09 2328.12 29.89 2011-02-11 12:01:27.000 042 33415.33 307.09 2328.11 29.89 2011-02-11 12:01:28.000 042 33415.32 307.13 2328.15 29.89 2011-02-11 12:01:29.000 042 33415.28 307.09 2328.12 29.89 2011-02-11 12:01:30.000 042 33415.37 307.11 2328.11 29.90 2011-02-11 12:01:31.000 042 33415.40 307.09 2328.07 29.90 2011-02-11 12:01:32.000 042 33415.38 307.07 2328.10 29.89 2011-02-11 12:01:33.000 042 33415.34 307.07 2328.09 29.89 2011-02-11 12:01:34.000 042 33415.34 307.08 2328.10 29.90 2011-02-11 12:01:35.000 042 33415.36 307.08 2328.16 29.90 2011-02-11 12:01:36.000 042 33415.40 307.05 2328.21 29.90 2011-02-11 12:01:37.000 042 33415.35 307.04 2328.05 29.90 2011-02-11 12:01:38.000 042 33415.41 307.09 2328.20 29.89 2011-02-11 12:01:39.000 042 33415.37 307.07 2328.20 29.89 2011-02-11 12:01:40.000 042 33415.35 307.04 2328.11 29.89 2011-02-11 12:01:41.000 042 33415.41 307.03 2328.11 29.90 2011-02-11 12:01:42.000 042 33415.22 307.08 2328.19 29.89 2011-02-11 12:01:43.000 042 33415.41 307.05 2328.09 29.90 2011-02-11 12:01:44.000 042 33415.41 307.09 2328.07 29.89 2011-02-11 12:01:45.000 042 33415.38 307.06 2328.09 29.89 2011-02-11 12:01:46.000 042 33415.28 307.07 2328.08 29.90 2011-02-11 12:01:47.000 042 33415.34 307.04 2328.09 29.89 2011-02-11 12:01:48.000 042 33415.38 307.05 2328.08 29.89 2011-02-11 12:01:49.000 042 33415.31 307.10 2328.11 29.90 2011-02-11 12:01:50.000 042 33415.37 306.99 2328.09 29.90 2011-02-11 12:01:51.000 042 33415.27 307.02 2328.10 29.90 2011-02-11 12:01:52.000 042 33415.44 307.04 2328.11 29.90 2011-02-11 12:01:53.000 042 33415.43 307.05 2328.12 29.90 2011-02-11 12:01:54.000 042 33415.40 307.04 2328.09 29.90 2011-02-11 12:01:55.000 042 33415.38 307.04 2328.07 29.90 2011-02-11 12:01:56.000 042 33415.37 307.06 2328.13 29.90 2011-02-11 12:01:57.000 042 33415.37 307.03 2328.09 29.90 2011-02-11 12:01:58.000 042 33415.43 307.09 2328.08 29.90 2011-02-11 12:01:59.000 042 33415.41 307.01 2328.09 29.90 2011-02-11 12:02:00.000 042 33415.44 307.06 2328.11 29.90 2011-02-11 12:02:01.000 042 33415.45 307.02 2328.16 29.90 2011-02-11 12:02:02.000 042 33415.54 307.01 2328.05 29.90 2011-02-11 12:02:03.000 042 33415.43 307.00 2328.08 29.90 2011-02-11 12:02:04.000 042 33415.48 307.03 2328.05 29.90 2011-02-11 12:02:05.000 042 33415.43 307.01 2328.09 29.90 2011-02-11 12:02:06.000 042 33415.48 306.94 2328.06 29.90 2011-02-11 12:02:07.000 042 33415.46 306.98 2328.14 29.90 2011-02-11 12:02:08.000 042 33415.49 307.01 2328.11 29.90 2011-02-11 12:02:09.000 042 33415.51 307.01 2328.03 29.89 2011-02-11 12:02:10.000 042 33415.50 307.02 2328.14 29.90 2011-02-11 12:02:11.000 042 33415.53 307.01 2328.07 29.90 2011-02-11 12:02:12.000 042 33415.49 307.02 2328.05 29.90 2011-02-11 12:02:13.000 042 33415.49 307.01 2328.02 29.89 2011-02-11 12:02:14.000 042 33415.64 307.04 2328.04 29.89 2011-02-11 12:02:15.000 042 33415.56 307.03 2328.06 29.89 2011-02-11 12:02:16.000 042 33415.59 307.01 2328.02 29.90 2011-02-11 12:02:17.000 042 33415.55 306.96 2328.04 29.90 2011-02-11 12:02:18.000 042 33415.55 307.02 2327.99 29.89 2011-02-11 12:02:19.000 042 33415.49 306.95 2328.08 29.89 2011-02-11 12:02:20.000 042 33415.57 306.98 2328.14 29.89 2011-02-11 12:02:21.000 042 33415.53 306.94 2328.02 29.89 2011-02-11 12:02:22.000 042 33415.50 307.00 2328.06 29.89 2011-02-11 12:02:23.000 042 33415.55 306.95 2328.07 29.89 2011-02-11 12:02:24.000 042 33415.62 306.96 2328.06 29.89 2011-02-11 12:02:25.000 042 33415.58 306.95 2328.05 29.89 2011-02-11 12:02:26.000 042 33415.55 306.97 2328.14 29.90 2011-02-11 12:02:27.000 042 33415.55 306.96 2328.08 29.89 2011-02-11 12:02:28.000 042 33415.60 306.91 2328.07 29.89 2011-02-11 12:02:29.000 042 33415.54 306.91 2328.02 29.89 2011-02-11 12:02:30.000 042 33415.65 306.96 2328.15 29.89 2011-02-11 12:02:31.000 042 33415.59 306.95 2328.14 29.89 2011-02-11 12:02:32.000 042 33415.59 306.97 2327.93 29.89 2011-02-11 12:02:33.000 042 33415.56 306.93 2328.03 29.89 2011-02-11 12:02:34.000 042 33415.57 306.95 2328.02 29.89 2011-02-11 12:02:35.000 042 33415.57 306.95 2328.02 29.89 2011-02-11 12:02:36.000 042 33415.54 306.96 2328.15 29.89 2011-02-11 12:02:37.000 042 33415.65 306.97 2327.98 29.89 2011-02-11 12:02:38.000 042 33415.57 306.94 2328.02 29.89 2011-02-11 12:02:39.000 042 33415.59 306.94 2327.97 29.89 2011-02-11 12:02:40.000 042 33415.56 306.94 2327.99 29.89 2011-02-11 12:02:41.000 042 33415.60 306.93 2328.01 29.89 2011-02-11 12:02:42.000 042 33415.65 306.94 2328.02 29.89 2011-02-11 12:02:43.000 042 33415.56 306.89 2327.89 29.89 2011-02-11 12:02:44.000 042 33415.52 306.94 2327.99 29.89 2011-02-11 12:02:45.000 042 33415.57 306.91 2327.96 29.89 2011-02-11 12:02:46.000 042 33415.56 306.93 2327.97 29.89 2011-02-11 12:02:47.000 042 33415.64 306.89 2327.94 29.89 2011-02-11 12:02:48.000 042 33415.63 306.94 2327.96 29.89 2011-02-11 12:02:49.000 042 33415.68 306.91 2328.03 29.89 2011-02-11 12:02:50.000 042 33415.58 306.92 2328.02 29.89 2011-02-11 12:02:51.000 042 33415.57 306.87 2328.02 29.89 2011-02-11 12:02:52.000 042 33415.61 306.90 2327.96 29.89 2011-02-11 12:02:53.000 042 33415.67 306.96 2328.05 29.89 2011-02-11 12:02:54.000 042 33415.69 306.95 2327.91 29.89 2011-02-11 12:02:55.000 042 33415.65 306.91 2327.93 29.89 2011-02-11 12:02:56.000 042 33415.65 306.95 2328.04 29.89 2011-02-11 12:02:57.000 042 33415.68 306.94 2327.98 29.89 2011-02-11 12:02:58.000 042 33415.71 306.95 2328.01 29.89 2011-02-11 12:02:59.000 042 33415.73 306.90 2327.97 29.89 2011-02-11 12:03:00.000 042 33415.65 306.89 2328.02 29.89 2011-02-11 12:03:01.000 042 33415.68 306.87 2327.96 29.89 2011-02-11 12:03:02.000 042 33415.73 306.86 2328.05 29.89 2011-02-11 12:03:03.000 042 33415.69 306.86 2328.04 29.89 2011-02-11 12:03:04.000 042 33415.67 306.85 2328.01 29.89 2011-02-11 12:03:05.000 042 33415.76 306.83 2327.94 29.89 2011-02-11 12:03:06.000 042 33415.74 306.84 2328.01 29.89 2011-02-11 12:03:07.000 042 33415.83 306.80 2327.96 29.89 2011-02-11 12:03:08.000 042 33415.79 306.80 2328.00 29.89 2011-02-11 12:03:09.000 042 33415.80 306.80 2327.95 29.89 2011-02-11 12:03:10.000 042 33415.76 306.80 2327.95 29.89 2011-02-11 12:03:11.000 042 33415.73 306.81 2327.97 29.89 2011-02-11 12:03:12.000 042 33415.81 306.78 2327.92 29.89 2011-02-11 12:03:13.000 042 33415.80 306.80 2327.93 29.89 2011-02-11 12:03:14.000 042 33415.75 306.74 2327.98 29.89 2011-02-11 12:03:15.000 042 33415.79 306.73 2327.92 29.89 2011-02-11 12:03:16.000 042 33415.82 306.75 2327.92 29.89 2011-02-11 12:03:17.000 042 33415.85 306.79 2327.90 29.89 2011-02-11 12:03:18.000 042 33415.85 306.77 2327.94 29.89 2011-02-11 12:03:19.000 042 33415.87 306.73 2327.94 29.89 2011-02-11 12:03:20.000 042 33415.73 306.74 2327.84 29.89 2011-02-11 12:03:21.000 042 33415.79 306.73 2327.86 29.89 2011-02-11 12:03:22.000 042 33415.86 306.76 2327.90 29.89 2011-02-11 12:03:23.000 042 33415.85 306.72 2327.90 29.89 2011-02-11 12:03:24.000 042 33415.88 306.72 2327.98 29.89 2011-02-11 12:03:25.000 042 33415.82 306.70 2327.86 29.89 2011-02-11 12:03:26.000 042 33415.96 306.67 2327.93 29.89 2011-02-11 12:03:27.000 042 33415.92 306.70 2327.88 29.89 2011-02-11 12:03:28.000 042 33415.89 306.71 2327.84 29.89 2011-02-11 12:03:29.000 042 33415.91 306.68 2327.91 29.89 2011-02-11 12:03:30.000 042 33415.79 306.71 2327.93 29.89 2011-02-11 12:03:31.000 042 33415.88 306.69 2327.87 29.89 2011-02-11 12:03:32.000 042 33415.96 306.70 2327.88 29.89 2011-02-11 12:03:33.000 042 33415.82 306.69 2327.93 29.89 2011-02-11 12:03:34.000 042 33415.89 306.73 2327.88 29.89 2011-02-11 12:03:35.000 042 33415.94 306.69 2327.80 29.89 2011-02-11 12:03:36.000 042 33415.87 306.68 2327.80 29.89 2011-02-11 12:03:37.000 042 33415.83 306.71 2327.79 29.89 2011-02-11 12:03:38.000 042 33415.78 306.71 2327.83 29.89 2011-02-11 12:03:39.000 042 33415.84 306.73 2327.78 29.89 2011-02-11 12:03:40.000 042 33415.83 306.71 2327.76 29.89 2011-02-11 12:03:41.000 042 33415.91 306.75 2327.80 29.89 2011-02-11 12:03:42.000 042 33415.76 306.74 2327.83 29.89 2011-02-11 12:03:43.000 042 33415.84 306.77 2327.74 29.89 2011-02-11 12:03:44.000 042 33415.85 306.77 2327.81 29.89 2011-02-11 12:03:45.000 042 33415.85 306.73 2327.83 29.89 2011-02-11 12:03:46.000 042 33415.83 306.77 2327.85 29.89 2011-02-11 12:03:47.000 042 33415.84 306.78 2327.87 29.89 2011-02-11 12:03:48.000 042 33415.86 306.78 2327.87 29.89 2011-02-11 12:03:49.000 042 33415.77 306.78 2327.88 29.89 2011-02-11 12:03:50.000 042 33415.78 306.82 2327.83 29.89 2011-02-11 12:03:51.000 042 33415.78 306.80 2327.79 29.89 2011-02-11 12:03:52.000 042 33415.81 306.76 2327.86 29.89 2011-02-11 12:03:53.000 042 33415.78 306.83 2327.92 29.89 2011-02-11 12:03:54.000 042 33415.82 306.83 2327.84 29.90 2011-02-11 12:03:55.000 042 33415.75 306.79 2327.76 29.89 2011-02-11 12:03:56.000 042 33415.78 306.84 2327.80 29.89 2011-02-11 12:03:57.000 042 33415.75 306.81 2327.87 29.89 2011-02-11 12:03:58.000 042 33415.74 306.78 2327.84 29.89 2011-02-11 12:03:59.000 042 33415.69 306.79 2327.84 29.89 2011-02-11 12:04:00.000 042 33415.70 306.84 2327.70 29.89 2011-02-11 12:04:01.000 042 33415.65 306.82 2327.76 29.90 2011-02-11 12:04:02.000 042 33415.73 306.83 2327.82 29.89 2011-02-11 12:04:03.000 042 33415.75 306.79 2327.77 29.89 2011-02-11 12:04:04.000 042 33415.65 306.82 2327.74 29.90 2011-02-11 12:04:05.000 042 33415.74 306.81 2327.78 29.90 2011-02-11 12:04:06.000 042 33415.75 306.85 2327.89 29.89 2011-02-11 12:04:07.000 042 33415.66 306.86 2327.76 29.89 2011-02-11 12:04:08.000 042 33415.80 306.80 2327.86 29.90 2011-02-11 12:04:09.000 042 33415.66 306.84 2327.87 29.90 2011-02-11 12:04:10.000 042 33415.69 306.83 2327.83 29.89 2011-02-11 12:04:11.000 042 33415.68 306.87 2327.92 29.90 2011-02-11 12:04:12.000 042 33415.74 306.83 2327.95 29.90 2011-02-11 12:04:13.000 042 33415.75 306.81 2327.90 29.90 2011-02-11 12:04:14.000 042 33415.65 306.85 2327.88 29.90 2011-02-11 12:04:15.000 042 33415.76 306.85 2327.89 29.90 2011-02-11 12:04:16.000 042 33415.66 306.82 2327.91 29.90 2011-02-11 12:04:17.000 042 33415.66 306.79 2327.85 29.89 2011-02-11 12:04:18.000 042 33415.68 306.82 2327.95 29.90 2011-02-11 12:04:19.000 042 33415.66 306.80 2327.72 29.89 2011-02-11 12:04:20.000 042 33415.62 306.80 2327.89 29.90 2011-02-11 12:04:21.000 042 33415.66 306.81 2327.89 29.90 2011-02-11 12:04:22.000 042 33415.72 306.80 2328.02 29.89 2011-02-11 12:04:23.000 042 33415.75 306.74 2327.86 29.89 2011-02-11 12:04:24.000 042 33415.70 306.78 2327.92 29.89 2011-02-11 12:04:25.000 042 33415.68 306.79 2327.89 29.89 2011-02-11 12:04:26.000 042 33415.66 306.80 2327.88 29.90 2011-02-11 12:04:27.000 042 33415.59 306.74 2327.88 29.89 2011-02-11 12:04:28.000 042 33415.69 306.81 2327.92 29.89 2011-02-11 12:04:29.000 042 33415.60 306.79 2327.83 29.89 2011-02-11 12:04:30.000 042 33415.54 306.76 2327.83 29.89 2011-02-11 12:04:31.000 042 33415.65 306.81 2327.95 29.89 2011-02-11 12:04:32.000 042 33415.64 306.78 2327.88 29.89 2011-02-11 12:04:33.000 042 33415.57 306.77 2327.94 29.90 2011-02-11 12:04:34.000 042 33415.65 306.77 2327.99 29.89 2011-02-11 12:04:35.000 042 33415.65 306.81 2327.96 29.89 2011-02-11 12:04:36.000 042 33415.68 306.78 2327.98 29.89 2011-02-11 12:04:37.000 042 33415.56 306.75 2327.93 29.89 2011-02-11 12:04:38.000 042 33415.63 306.77 2327.91 29.89 2011-02-11 12:04:39.000 042 33415.62 306.75 2327.84 29.89 2011-02-11 12:04:40.000 042 33415.59 306.74 2327.93 29.89 2011-02-11 12:04:41.000 042 33415.62 306.71 2327.90 29.89 2011-02-11 12:04:42.000 042 33415.60 306.67 2327.99 29.89 2011-02-11 12:04:43.000 042 33415.64 306.68 2328.06 29.89 2011-02-11 12:04:44.000 042 33415.53 306.68 2327.90 29.89 2011-02-11 12:04:45.000 042 33415.57 306.68 2327.96 29.89 2011-02-11 12:04:46.000 042 33415.73 306.69 2327.93 29.89 2011-02-11 12:04:47.000 042 33415.55 306.68 2327.90 29.89 2011-02-11 12:04:48.000 042 33415.58 306.70 2327.96 29.89 2011-02-11 12:04:49.000 042 33415.55 306.69 2327.93 29.89 2011-02-11 12:04:50.000 042 33415.57 306.70 2327.90 29.89 2011-02-11 12:04:51.000 042 33415.57 306.70 2327.83 29.89 2011-02-11 12:04:52.000 042 33415.54 306.69 2327.96 29.89 2011-02-11 12:04:53.000 042 33415.57 306.69 2327.93 29.89 2011-02-11 12:04:54.000 042 33415.59 306.68 2327.95 29.89 2011-02-11 12:04:55.000 042 33415.53 306.73 2328.00 29.89 2011-02-11 12:04:56.000 042 33415.62 306.70 2327.96 29.89 2011-02-11 12:04:57.000 042 33415.63 306.72 2327.89 29.89 2011-02-11 12:04:58.000 042 33415.59 306.69 2327.94 29.89 2011-02-11 12:04:59.000 042 33415.65 306.70 2327.93 29.89 2011-02-11 12:05:00.000 042 33415.63 306.69 2327.96 29.89 2011-02-11 12:05:01.000 042 33415.61 306.75 2327.88 29.89 2011-02-11 12:05:02.000 042 33415.61 306.68 2327.93 29.89 2011-02-11 12:05:03.000 042 33415.61 306.69 2327.92 29.89 2011-02-11 12:05:04.000 042 33415.60 306.69 2327.98 29.89 2011-02-11 12:05:05.000 042 33415.55 306.68 2327.93 29.89 2011-02-11 12:05:06.000 042 33415.60 306.70 2327.96 29.89 2011-02-11 12:05:07.000 042 33415.64 306.67 2327.95 29.89 2011-02-11 12:05:08.000 042 33415.49 306.67 2327.96 29.89 2011-02-11 12:05:09.000 042 33415.50 306.68 2327.94 29.89 2011-02-11 12:05:10.000 042 33415.59 306.64 2327.94 29.89 2011-02-11 12:05:11.000 042 33415.66 306.63 2327.98 29.89 2011-02-11 12:05:12.000 042 33415.56 306.68 2327.96 29.89 2011-02-11 12:05:13.000 042 33415.65 306.65 2328.01 29.89 2011-02-11 12:05:14.000 042 33415.65 306.67 2327.99 29.89 2011-02-11 12:05:15.000 042 33415.59 306.64 2327.98 29.89 2011-02-11 12:05:16.000 042 33415.55 306.67 2327.93 29.89 2011-02-11 12:05:17.000 042 33415.58 306.65 2327.94 29.89 2011-02-11 12:05:18.000 042 33415.58 306.60 2327.99 29.89 2011-02-11 12:05:19.000 042 33415.54 306.64 2327.97 29.89 2011-02-11 12:05:20.000 042 33415.54 306.61 2327.92 29.89 2011-02-11 12:05:21.000 042 33415.54 306.61 2327.95 29.89 2011-02-11 12:05:22.000 042 33415.51 306.61 2328.01 29.89 2011-02-11 12:05:23.000 042 33415.59 306.58 2327.98 29.89 2011-02-11 12:05:24.000 042 33415.60 306.58 2328.03 29.89 2011-02-11 12:05:25.000 042 33415.57 306.56 2327.97 29.89 2011-02-11 12:05:26.000 042 33415.50 306.58 2328.02 29.89 2011-02-11 12:05:27.000 042 33415.59 306.57 2327.92 29.89 2011-02-11 12:05:28.000 042 33415.54 306.58 2327.96 29.89 2011-02-11 12:05:29.000 042 33415.60 306.56 2327.89 29.89 2011-02-11 12:05:30.000 042 33415.56 306.59 2327.91 29.89 2011-02-11 12:05:31.000 042 33415.59 306.57 2327.89 29.89 2011-02-11 12:05:32.000 042 33415.53 306.58 2328.02 29.89 2011-02-11 12:05:33.000 042 33415.59 306.56 2328.01 29.89 2011-02-11 12:05:34.000 042 33415.59 306.54 2327.89 29.89 2011-02-11 12:05:35.000 042 33415.54 306.58 2327.93 29.89 2011-02-11 12:05:36.000 042 33415.48 306.54 2327.96 29.89 2011-02-11 12:05:37.000 042 33415.56 306.54 2327.92 29.89 2011-02-11 12:05:38.000 042 33415.53 306.56 2327.93 29.89 2011-02-11 12:05:39.000 042 33415.51 306.53 2327.98 29.89 2011-02-11 12:05:40.000 042 33415.57 306.56 2327.93 29.89 2011-02-11 12:05:41.000 042 33415.60 306.56 2327.94 29.89 2011-02-11 12:05:42.000 042 33415.52 306.54 2327.95 29.89 2011-02-11 12:05:43.000 042 33415.50 306.61 2328.02 29.89 2011-02-11 12:05:44.000 042 33415.54 306.54 2327.89 29.89 2011-02-11 12:05:45.000 042 33415.53 306.55 2327.92 29.89 2011-02-11 12:05:46.000 042 33415.51 306.56 2327.94 29.89 2011-02-11 12:05:47.000 042 33415.47 306.59 2327.98 29.89 2011-02-11 12:05:48.000 042 33415.57 306.62 2328.05 29.89 2011-02-11 12:05:49.000 042 33415.56 306.60 2327.96 29.89 2011-02-11 12:05:50.000 042 33415.54 306.59 2327.92 29.90 2011-02-11 12:05:51.000 042 33415.53 306.58 2327.93 29.89 2011-02-11 12:05:52.000 042 33415.57 306.61 2328.00 29.89 2011-02-11 12:05:53.000 042 33415.51 306.54 2327.99 29.89 2011-02-11 12:05:54.000 042 33415.42 306.60 2328.02 29.89 2011-02-11 12:05:55.000 042 33415.59 306.58 2327.83 29.89 2011-02-11 12:05:56.000 042 33415.56 306.58 2327.88 29.89 2011-02-11 12:05:57.000 042 33415.49 306.56 2327.92 29.89 2011-02-11 12:05:58.000 042 33415.54 306.56 2327.95 29.90 2011-02-11 12:05:59.000 042 33415.56 306.55 2328.04 29.89 2011-02-11 12:06:00.000 042 33415.53 306.57 2327.95 29.89 2011-02-11 12:06:01.000 042 33415.59 306.57 2328.04 29.89 2011-02-11 12:06:02.000 042 33415.44 306.56 2328.03 29.89 2011-02-11 12:06:03.000 042 33415.50 306.59 2327.93 29.89 2011-02-11 12:06:04.000 042 33415.52 306.56 2328.07 29.90 2011-02-11 12:06:05.000 042 33415.49 306.54 2328.05 29.89 2011-02-11 12:06:06.000 042 33415.48 306.51 2327.93 29.89 2011-02-11 12:06:07.000 042 33415.50 306.61 2328.00 29.89 2011-02-11 12:06:08.000 042 33415.43 306.59 2327.92 29.89 2011-02-11 12:06:09.000 042 33415.46 306.57 2327.98 29.89 2011-02-11 12:06:10.000 042 33415.52 306.56 2327.96 29.89 2011-02-11 12:06:11.000 042 33415.52 306.55 2327.93 29.89 2011-02-11 12:06:12.000 042 33415.51 306.53 2328.03 29.89 2011-02-11 12:06:13.000 042 33415.56 306.50 2327.96 29.89 2011-02-11 12:06:14.000 042 33415.51 306.49 2328.04 29.89 2011-02-11 12:06:15.000 042 33415.51 306.48 2327.99 29.89 2011-02-11 12:06:16.000 042 33415.49 306.50 2328.00 29.90 2011-02-11 12:06:17.000 042 33415.51 306.54 2327.95 29.89 2011-02-11 12:06:18.000 042 33415.51 306.52 2327.97 29.89 2011-02-11 12:06:19.000 042 33415.49 306.52 2328.04 29.89 2011-02-11 12:06:20.000 042 33415.54 306.49 2327.89 29.89 2011-02-11 12:06:21.000 042 33415.52 306.50 2327.89 29.89 2011-02-11 12:06:22.000 042 33415.49 306.48 2328.02 29.89 2011-02-11 12:06:23.000 042 33415.56 306.48 2328.00 29.89 2011-02-11 12:06:24.000 042 33415.49 306.46 2327.98 29.89 2011-02-11 12:06:25.000 042 33415.51 306.49 2328.02 29.89 2011-02-11 12:06:26.000 042 33415.56 306.46 2327.99 29.89 2011-02-11 12:06:27.000 042 33415.51 306.46 2327.96 29.89 2011-02-11 12:06:28.000 042 33415.56 306.47 2327.95 29.89 2011-02-11 12:06:29.000 042 33415.47 306.46 2327.98 29.90 2011-02-11 12:06:30.000 042 33415.50 306.44 2327.88 29.90 2011-02-11 12:06:31.000 042 33415.61 306.43 2328.04 29.90 2011-02-11 12:06:32.000 042 33415.43 306.43 2328.04 29.90 2011-02-11 12:06:33.000 042 33415.44 306.44 2327.95 29.89 2011-02-11 12:06:34.000 042 33415.52 306.42 2327.98 29.90 2011-02-11 12:06:35.000 042 33415.54 306.45 2328.01 29.89 2011-02-11 12:06:36.000 042 33415.43 306.42 2328.00 29.89 2011-02-11 12:06:37.000 042 33415.43 306.44 2327.95 29.90 2011-02-11 12:06:38.000 042 33415.54 306.46 2328.04 29.89 2011-02-11 12:06:39.000 042 33415.53 306.42 2327.98 29.89 2011-02-11 12:06:40.000 042 33415.52 306.41 2328.05 29.89 2011-02-11 12:06:41.000 042 33415.50 306.41 2327.96 29.90 2011-02-11 12:06:42.000 042 33415.49 306.42 2328.04 29.90 2011-02-11 12:06:43.000 042 33415.56 306.43 2327.98 29.90 2011-02-11 12:06:44.000 042 33415.56 306.42 2328.03 29.89 2011-02-11 12:06:45.000 042 33415.59 306.42 2328.04 29.89 2011-02-11 12:06:46.000 042 33415.56 306.42 2327.95 29.90 2011-02-11 12:06:47.000 042 33415.57 306.42 2327.98 29.89 2011-02-11 12:06:48.000 042 33415.63 306.40 2327.96 29.89 2011-02-11 12:06:49.000 042 33415.53 306.37 2327.93 29.90 2011-02-11 12:06:50.000 042 33415.63 306.43 2327.96 29.89 2011-02-11 12:06:51.000 042 33415.53 306.43 2327.90 29.89 2011-02-11 12:06:52.000 042 33415.66 306.36 2327.94 29.90 2011-02-11 12:06:53.000 042 33415.59 306.35 2328.04 29.90 2011-02-11 12:06:54.000 042 33415.62 306.38 2327.94 29.90 2011-02-11 12:06:55.000 042 33415.65 306.39 2328.00 29.89 2011-02-11 12:06:56.000 042 33415.60 306.33 2327.90 29.89 2011-02-11 12:06:57.000 042 33415.59 306.38 2327.99 29.89 2011-02-11 12:06:58.000 042 33415.60 306.33 2327.94 29.89 2011-02-11 12:06:59.000 042 33415.56 306.38 2327.99 29.89 2011-02-11 12:07:00.000 042 33415.61 306.37 2327.98 29.89 2011-02-11 12:07:01.000 042 33415.68 306.37 2327.96 29.89 2011-02-11 12:07:02.000 042 33415.69 306.34 2327.93 29.89 2011-02-11 12:07:03.000 042 33415.62 306.34 2327.95 29.89 2011-02-11 12:07:04.000 042 33415.71 306.31 2327.92 29.89 2011-02-11 12:07:05.000 042 33415.63 306.33 2327.90 29.89 2011-02-11 12:07:06.000 042 33415.59 306.37 2327.95 29.89 2011-02-11 12:07:07.000 042 33415.73 306.32 2327.89 29.89 2011-02-11 12:07:08.000 042 33415.65 306.36 2327.88 29.89 2011-02-11 12:07:09.000 042 33415.69 306.33 2327.88 29.89 2011-02-11 12:07:10.000 042 33415.72 306.30 2327.92 29.89 2011-02-11 12:07:11.000 042 33415.69 306.32 2327.89 29.89 2011-02-11 12:07:12.000 042 33415.57 306.34 2327.94 29.89 2011-02-11 12:07:13.000 042 33415.71 306.31 2327.90 29.90 2011-02-11 12:07:14.000 042 33415.65 306.35 2328.05 29.90 2011-02-11 12:07:15.000 042 33415.65 306.33 2327.96 29.89 2011-02-11 12:07:16.000 042 33415.70 306.28 2327.91 29.89 2011-02-11 12:07:17.000 042 33415.68 306.32 2327.85 29.89 2011-02-11 12:07:18.000 042 33415.53 306.27 2327.86 29.89 2011-02-11 12:07:19.000 042 33415.66 306.31 2327.94 29.89 2011-02-11 12:07:20.000 042 33415.67 306.34 2327.86 29.89 2011-02-11 12:07:21.000 042 33415.64 306.31 2327.88 29.89 2011-02-11 12:07:22.000 042 33415.69 306.35 2327.93 29.89 2011-02-11 12:07:23.000 042 33415.68 306.36 2327.92 29.89 2011-02-11 12:07:24.000 042 33415.62 306.28 2327.92 29.89 2011-02-11 12:07:25.000 042 33415.65 306.33 2327.84 29.89 2011-02-11 12:07:26.000 042 33415.68 306.31 2328.02 29.89 2011-02-11 12:07:27.000 042 33415.58 306.31 2327.95 29.89 2011-02-11 12:07:28.000 042 33415.59 306.37 2327.89 29.89 2011-02-11 12:07:29.000 042 33415.60 306.29 2327.92 29.89 2011-02-11 12:07:30.000 042 33415.60 306.31 2327.95 29.89 2011-02-11 12:07:31.000 042 33415.53 306.34 2327.89 29.89 2011-02-11 12:07:32.000 042 33415.63 306.32 2327.92 29.89 2011-02-11 12:07:33.000 042 33415.57 306.34 2327.88 29.89 2011-02-11 12:07:34.000 042 33415.56 306.33 2327.85 29.89 2011-02-11 12:07:35.000 042 33415.56 306.36 2327.88 29.89 2011-02-11 12:07:36.000 042 33415.63 306.36 2327.92 29.89 2011-02-11 12:07:37.000 042 33415.56 306.39 2327.84 29.89 2011-02-11 12:07:38.000 042 33415.53 306.42 2327.97 29.89 2011-02-11 12:07:39.000 042 33415.48 306.37 2327.97 29.89 2011-02-11 12:07:40.000 042 33415.59 306.40 2327.83 29.89 2011-02-11 12:07:41.000 042 33415.54 306.37 2327.93 29.89 2011-02-11 12:07:42.000 042 33415.47 306.42 2327.90 29.89 2011-02-11 12:07:43.000 042 33415.60 306.42 2327.93 29.89 2011-02-11 12:07:44.000 042 33415.50 306.37 2327.88 29.89 2011-02-11 12:07:45.000 042 33415.47 306.37 2327.92 29.89 2011-02-11 12:07:46.000 042 33415.45 306.38 2327.96 29.89 2011-02-11 12:07:47.000 042 33415.54 306.39 2328.06 29.89 2011-02-11 12:07:48.000 042 33415.44 306.35 2328.07 29.89 2011-02-11 12:07:49.000 042 33415.50 306.34 2327.96 29.89 2011-02-11 12:07:50.000 042 33415.45 306.41 2327.92 29.89 2011-02-11 12:07:51.000 042 33415.38 306.42 2327.93 29.89 2011-02-11 12:07:52.000 042 33415.47 306.36 2327.98 29.89 2011-02-11 12:07:53.000 042 33415.46 306.38 2327.98 29.89 2011-02-11 12:07:54.000 042 33415.38 306.40 2327.89 29.89 2011-02-11 12:07:55.000 042 33415.54 306.34 2327.98 29.89 2011-02-11 12:07:56.000 042 33415.34 306.41 2327.90 29.89 2011-02-11 12:07:57.000 042 33415.43 306.40 2327.96 29.89 2011-02-11 12:07:58.000 042 33415.44 306.36 2327.93 29.89 2011-02-11 12:07:59.000 042 33415.47 306.42 2327.97 29.89 2011-02-11 12:08:00.000 042 33415.31 306.38 2327.97 29.89 2011-02-11 12:08:01.000 042 33415.43 306.39 2327.96 29.89 2011-02-11 12:08:02.000 042 33415.39 306.38 2327.94 29.89 2011-02-11 12:08:03.000 042 33415.48 306.37 2327.94 29.89 2011-02-11 12:08:04.000 042 33415.38 306.40 2328.01 29.89 2011-02-11 12:08:05.000 042 33415.41 306.38 2327.99 29.89 2011-02-11 12:08:06.000 042 33415.38 306.39 2328.11 29.89 2011-02-11 12:08:07.000 042 33415.32 306.40 2328.07 29.89 2011-02-11 12:08:08.000 042 33415.47 306.34 2328.04 29.89 2011-02-11 12:08:09.000 042 33415.38 306.33 2328.09 29.89 2011-02-11 12:08:10.000 042 33415.46 306.34 2328.05 29.89 2011-02-11 12:08:11.000 042 33415.39 306.35 2328.02 29.89 2011-02-11 12:08:12.000 042 33415.42 306.36 2328.06 29.89 2011-02-11 12:08:13.000 042 33415.42 306.34 2328.07 29.89 2011-02-11 12:08:14.000 042 33415.38 306.32 2328.09 29.89 2011-02-11 12:08:15.000 042 33415.34 306.29 2328.07 29.89 2011-02-11 12:08:16.000 042 33415.39 306.34 2327.96 29.89 2011-02-11 12:08:17.000 042 33415.42 306.32 2328.03 29.89 2011-02-11 12:08:18.000 042 33415.42 306.36 2328.08 29.89 2011-02-11 12:08:19.000 042 33415.54 306.32 2327.92 29.89 2011-02-11 12:08:20.000 042 33415.54 306.25 2328.04 29.89 2011-02-11 12:08:21.000 042 33415.39 306.24 2327.95 29.89 2011-02-11 12:08:22.000 042 33415.41 306.27 2328.03 29.89 2011-02-11 12:08:23.000 042 33415.41 306.23 2328.02 29.89 2011-02-11 12:08:24.000 042 33415.43 306.25 2328.02 29.89 2011-02-11 12:08:25.000 042 33415.35 306.25 2327.98 29.89 2011-02-11 12:08:26.000 042 33415.51 306.27 2328.01 29.89 2011-02-11 12:08:27.000 042 33415.50 306.26 2328.05 29.89 2011-02-11 12:08:28.000 042 33415.45 306.25 2328.07 29.89 2011-02-11 12:08:29.000 042 33415.50 306.27 2327.92 29.89 2011-02-11 12:08:30.000 042 33415.49 306.23 2328.05 29.89 2011-02-11 12:08:31.000 042 33415.45 306.19 2327.96 29.89 2011-02-11 12:08:32.000 042 33415.41 306.25 2328.02 29.89 2011-02-11 12:08:33.000 042 33415.45 306.24 2328.01 29.89 2011-02-11 12:08:34.000 042 33415.46 306.25 2328.05 29.89 2011-02-11 12:08:35.000 042 33415.50 306.19 2328.04 29.89 2011-02-11 12:08:36.000 042 33415.42 306.18 2328.05 29.89 2011-02-11 12:08:37.000 042 33415.57 306.23 2328.05 29.89 2011-02-11 12:08:38.000 042 33415.43 306.18 2327.95 29.89 2011-02-11 12:08:39.000 042 33415.49 306.18 2328.04 29.89 2011-02-11 12:08:40.000 042 33415.49 306.22 2327.99 29.89 2011-02-11 12:08:41.000 042 33415.53 306.17 2327.99 29.89 2011-02-11 12:08:42.000 042 33415.49 306.17 2327.94 29.89 2011-02-11 12:08:43.000 042 33415.49 306.17 2327.97 29.89 2011-02-11 12:08:44.000 042 33415.48 306.18 2327.98 29.89 2011-02-11 12:08:45.000 042 33415.49 306.14 2327.96 29.89 2011-02-11 12:08:46.000 042 33415.51 306.16 2327.89 29.89 2011-02-11 12:08:47.000 042 33415.55 306.14 2327.98 29.89 2011-02-11 12:08:48.000 042 33415.51 306.17 2328.04 29.89 2011-02-11 12:08:49.000 042 33415.45 306.19 2327.92 29.89 2011-02-11 12:08:50.000 042 33415.54 306.18 2327.97 29.89 2011-02-11 12:08:51.000 042 33415.43 306.15 2327.89 29.89 2011-02-11 12:08:52.000 042 33415.51 306.14 2328.07 29.89 2011-02-11 12:08:53.000 042 33415.56 306.17 2328.03 29.89 2011-02-11 12:08:54.000 042 33415.50 306.14 2328.02 29.89 2011-02-11 12:08:55.000 042 33415.51 306.13 2327.97 29.89 2011-02-11 12:08:56.000 042 33415.56 306.13 2327.90 29.89 2011-02-11 12:08:57.000 042 33415.47 306.12 2327.86 29.89 2011-02-11 12:08:58.000 042 33415.47 306.14 2327.95 29.89 2011-02-11 12:08:59.000 042 33415.54 306.14 2327.91 29.89 2011-02-11 12:09:00.000 042 33415.59 306.18 2327.96 29.89 2011-02-11 12:09:01.000 042 33415.54 306.14 2327.88 29.89 2011-02-11 12:09:02.000 042 33415.49 306.10 2327.96 29.89 2011-02-11 12:09:03.000 042 33415.50 306.12 2327.96 29.89 2011-02-11 12:09:04.000 042 33415.50 306.12 2327.98 29.89 2011-02-11 12:09:05.000 042 33415.57 306.16 2327.90 29.89 2011-02-11 12:09:06.000 042 33415.50 306.13 2327.87 29.89 2011-02-11 12:09:07.000 042 33415.54 306.12 2327.84 29.89 2011-02-11 12:09:08.000 042 33415.56 306.12 2327.93 29.89 2011-02-11 12:09:09.000 042 33415.47 306.11 2327.93 29.89 2011-02-11 12:09:10.000 042 33415.58 306.12 2327.91 29.89 2011-02-11 12:09:11.000 042 33415.48 306.09 2327.90 29.89 2011-02-11 12:09:12.000 042 33415.43 306.12 2327.90 29.89 2011-02-11 12:09:13.000 042 33415.55 306.10 2327.83 29.89 2011-02-11 12:09:14.000 042 33415.54 306.14 2328.01 29.89 2011-02-11 12:09:15.000 042 33415.46 306.12 2327.92 29.89 2011-02-11 12:09:16.000 042 33415.51 306.11 2327.95 29.89 2011-02-11 12:09:17.000 042 33415.51 306.08 2327.85 29.89 2011-02-11 12:09:18.000 042 33415.55 306.09 2327.89 29.89 2011-02-11 12:09:19.000 042 33415.55 306.12 2327.78 29.89 2011-02-11 12:09:20.000 042 33415.65 306.10 2327.86 29.89 2011-02-11 12:09:21.000 042 33415.52 306.06 2327.90 29.89 2011-02-11 12:09:22.000 042 33415.48 306.07 2327.89 29.89 2011-02-11 12:09:23.000 042 33415.49 306.10 2327.95 29.89 2011-02-11 12:09:24.000 042 33415.49 306.08 2327.89 29.89 2011-02-11 12:09:25.000 042 33415.42 306.06 2327.88 29.89 2011-02-11 12:09:26.000 042 33415.49 306.13 2327.82 29.89 2011-02-11 12:09:27.000 042 33415.51 306.08 2327.88 29.89 2011-02-11 12:09:28.000 042 33415.57 306.07 2327.89 29.89 2011-02-11 12:09:29.000 042 33415.54 306.07 2327.91 29.89 2011-02-11 12:09:30.000 042 33415.50 306.02 2327.93 29.89 2011-02-11 12:09:31.000 042 33415.47 306.04 2327.93 29.89 2011-02-11 12:09:32.000 042 33415.57 306.04 2327.96 29.89 2011-02-11 12:09:33.000 042 33415.50 306.04 2327.96 29.89 2011-02-11 12:09:34.000 042 33415.51 306.02 2327.91 29.89 2011-02-11 12:09:35.000 042 33415.46 306.04 2327.98 29.89 2011-02-11 12:09:36.000 042 33415.50 306.01 2327.97 29.89 2011-02-11 12:09:37.000 042 33415.48 306.00 2327.92 29.89 2011-02-11 12:09:38.000 042 33415.53 305.98 2327.95 29.89 2011-02-11 12:09:39.000 042 33415.51 305.96 2327.97 29.89 2011-02-11 12:09:40.000 042 33415.46 305.98 2327.92 29.89 2011-02-11 12:09:41.000 042 33415.48 306.06 2327.91 29.89 2011-02-11 12:09:42.000 042 33415.51 305.99 2327.83 29.89 2011-02-11 12:09:43.000 042 33415.46 306.03 2327.91 29.89 2011-02-11 12:09:44.000 042 33415.54 305.96 2327.89 29.89 2011-02-11 12:09:45.000 042 33415.51 305.97 2327.88 29.89 2011-02-11 12:09:46.000 042 33415.49 305.98 2327.89 29.89 2011-02-11 12:09:47.000 042 33415.53 306.00 2327.84 29.89 2011-02-11 12:09:48.000 042 33415.43 306.00 2327.86 29.89 2011-02-11 12:09:49.000 042 33415.43 305.99 2327.85 29.89 2011-02-11 12:09:50.000 042 33415.50 305.97 2327.92 29.89 2011-02-11 12:09:51.000 042 33415.50 305.98 2327.90 29.89 2011-02-11 12:09:52.000 042 33415.52 305.98 2327.83 29.89 2011-02-11 12:09:53.000 042 33415.48 306.00 2327.88 29.89 2011-02-11 12:09:54.000 042 33415.42 306.02 2327.84 29.89 2011-02-11 12:09:55.000 042 33415.54 305.99 2327.98 29.89 2011-02-11 12:09:56.000 042 33415.53 306.01 2327.95 29.89 2011-02-11 12:09:57.000 042 33415.45 305.98 2327.86 29.89 2011-02-11 12:09:58.000 042 33415.50 305.98 2327.94 29.89 2011-02-11 12:09:59.000 042 33415.51 305.92 2327.95 29.89 2011-02-11 12:10:00.000 042 33415.52 305.92 2327.92 29.89 2011-02-11 12:10:01.000 042 33415.46 305.94 2327.88 29.89 2011-02-11 12:10:02.000 042 33415.55 305.96 2327.90 29.89 2011-02-11 12:10:03.000 042 33415.43 305.97 2327.93 29.89 2011-02-11 12:10:04.000 042 33415.39 305.93 2327.95 29.89 2011-02-11 12:10:05.000 042 33415.53 305.91 2327.88 29.89 2011-02-11 12:10:06.000 042 33415.44 305.97 2327.80 29.89 2011-02-11 12:10:07.000 042 33415.51 305.93 2327.92 29.89 2011-02-11 12:10:08.000 042 33415.49 305.93 2327.89 29.89 2011-02-11 12:10:09.000 042 33415.41 305.94 2327.93 29.89 2011-02-11 12:10:10.000 042 33415.47 305.90 2328.09 29.89 2011-02-11 12:10:11.000 042 33415.50 305.91 2327.83 29.89 2011-02-11 12:10:12.000 042 33415.53 305.91 2327.84 29.89 2011-02-11 12:10:13.000 042 33415.43 305.93 2327.80 29.89 2011-02-11 12:10:14.000 042 33415.54 305.93 2327.88 29.89 2011-02-11 12:10:15.000 042 33415.43 305.91 2327.90 29.89 2011-02-11 12:10:16.000 042 33415.50 305.86 2327.90 29.89 2011-02-11 12:10:17.000 042 33415.48 305.89 2327.88 29.89 2011-02-11 12:10:18.000 042 33415.53 305.91 2327.96 29.89 2011-02-11 12:10:19.000 042 33415.53 305.85 2327.90 29.89 2011-02-11 12:10:20.000 042 33415.46 305.87 2327.80 29.89 2011-02-11 12:10:21.000 042 33415.50 305.86 2327.81 29.89 2011-02-11 12:10:22.000 042 33415.54 305.87 2327.94 29.89 2011-02-11 12:10:23.000 042 33415.53 305.86 2327.82 29.89 2011-02-11 12:10:24.000 042 33415.47 305.84 2327.83 29.89 2011-02-11 12:10:25.000 042 33415.47 305.85 2327.93 29.89 2011-02-11 12:10:26.000 042 33415.48 305.88 2327.98 29.89 2011-02-11 12:10:27.000 042 33415.49 305.84 2327.88 29.89 2011-02-11 12:10:28.000 042 33415.49 305.86 2327.78 29.89 2011-02-11 12:10:29.000 042 33415.46 305.86 2327.92 29.89 2011-02-11 12:10:30.000 042 33415.51 305.88 2327.92 29.89 2011-02-11 12:10:31.000 042 33415.48 305.88 2327.84 29.89 2011-02-11 12:10:32.000 042 33415.47 305.84 2327.80 29.89 2011-02-11 12:10:33.000 042 33415.48 305.82 2327.81 29.89 2011-02-11 12:10:34.000 042 33415.48 305.86 2327.78 29.89 2011-02-11 12:10:35.000 042 33415.46 305.83 2327.90 29.89 2011-02-11 12:10:36.000 042 33415.45 305.80 2327.85 29.89 2011-02-11 12:10:37.000 042 33415.54 305.81 2327.84 29.89 2011-02-11 12:10:38.000 042 33415.43 305.79 2327.87 29.89 2011-02-11 12:10:39.000 042 33415.41 305.77 2327.85 29.89 2011-02-11 12:10:40.000 042 33415.49 305.81 2327.86 29.89 2011-02-11 12:10:41.000 042 33415.44 305.81 2327.82 29.89 2011-02-11 12:10:42.000 042 33415.42 305.76 2327.88 29.89 2011-02-11 12:10:43.000 042 33415.48 305.81 2327.80 29.89 2011-02-11 12:10:44.000 042 33415.42 305.81 2327.90 29.89 2011-02-11 12:10:45.000 042 33415.46 305.84 2327.92 29.89 2011-02-11 12:10:46.000 042 33415.35 305.80 2327.83 29.89 2011-02-11 12:10:47.000 042 33415.46 305.82 2327.89 29.89 2011-02-11 12:10:48.000 042 33415.41 305.80 2327.84 29.89 2011-02-11 12:10:49.000 042 33415.49 305.83 2327.84 29.89 2011-02-11 12:10:50.000 042 33415.48 305.80 2327.80 29.89 2011-02-11 12:10:51.000 042 33415.43 305.81 2327.88 29.89 2011-02-11 12:10:52.000 042 33415.45 305.82 2327.82 29.89 2011-02-11 12:10:53.000 042 33415.46 305.84 2327.90 29.89 2011-02-11 12:10:54.000 042 33415.44 305.78 2327.82 29.89 2011-02-11 12:10:55.000 042 33415.31 305.78 2327.83 29.89 2011-02-11 12:10:56.000 042 33415.49 305.79 2327.83 29.89 2011-02-11 12:10:57.000 042 33415.37 305.78 2327.87 29.89 2011-02-11 12:10:58.000 042 33415.43 305.81 2327.80 29.89 2011-02-11 12:10:59.000 042 33415.39 305.78 2327.78 29.89 2011-02-11 12:11:00.000 042 33415.39 305.80 2327.81 29.89 2011-02-11 12:11:01.000 042 33415.37 305.81 2327.84 29.89 2011-02-11 12:11:02.000 042 33415.41 305.77 2327.82 29.89 2011-02-11 12:11:03.000 042 33415.26 305.76 2327.77 29.89 2011-02-11 12:11:04.000 042 33415.36 305.75 2327.87 29.89 2011-02-11 12:11:05.000 042 33415.38 305.75 2327.77 29.89 2011-02-11 12:11:06.000 042 33415.32 305.77 2327.76 29.89 2011-02-11 12:11:07.000 042 33415.45 305.79 2327.86 29.89 2011-02-11 12:11:08.000 042 33415.38 305.80 2327.73 29.89 2011-02-11 12:11:09.000 042 33415.35 305.81 2327.78 29.89 2011-02-11 12:11:10.000 042 33415.27 305.81 2327.88 29.89 2011-02-11 12:11:11.000 042 33415.34 305.78 2327.88 29.89 2011-02-11 12:11:12.000 042 33415.37 305.77 2327.84 29.89 2011-02-11 12:11:13.000 042 33415.33 305.81 2327.80 29.89 2011-02-11 12:11:14.000 042 33415.44 305.82 2327.76 29.89 2011-02-11 12:11:15.000 042 33415.39 305.77 2327.84 29.89 2011-02-11 12:11:16.000 042 33415.31 305.75 2327.92 29.89 2011-02-11 12:11:17.000 042 33415.34 305.77 2327.88 29.89 2011-02-11 12:11:18.000 042 33415.39 305.77 2327.92 29.89 2011-02-11 12:11:19.000 042 33415.34 305.78 2327.89 29.89 2011-02-11 12:11:20.000 042 33415.32 305.75 2327.86 29.89 2011-02-11 12:11:21.000 042 33415.32 305.75 2327.91 29.89 2011-02-11 12:11:22.000 042 33415.31 305.77 2327.93 29.89 2011-02-11 12:11:23.000 042 33415.25 305.77 2327.92 29.89 2011-02-11 12:11:24.000 042 33415.18 305.74 2327.89 29.89 2011-02-11 12:11:25.000 042 33415.43 305.77 2327.93 29.89 2011-02-11 12:11:26.000 042 33415.29 305.71 2327.86 29.89 2011-02-11 12:11:27.000 042 33415.35 305.71 2327.88 29.89 2011-02-11 12:11:28.000 042 33415.33 305.73 2327.86 29.89 2011-02-11 12:11:29.000 042 33415.32 305.73 2327.88 29.89 2011-02-11 12:11:30.000 042 33415.35 305.71 2327.85 29.89 2011-02-11 12:11:31.000 042 33415.36 305.74 2327.98 29.89 2011-02-11 12:11:32.000 042 33415.26 305.73 2327.86 29.89 2011-02-11 12:11:33.000 042 33415.33 305.70 2327.92 29.89 2011-02-11 12:11:34.000 042 33415.34 305.73 2327.91 29.89 2011-02-11 12:11:35.000 042 33415.29 305.75 2327.90 29.89 2011-02-11 12:11:36.000 042 33415.32 305.78 2327.94 29.89 2011-02-11 12:11:37.000 042 33415.32 305.70 2327.92 29.89 2011-02-11 12:11:38.000 042 33415.37 305.70 2327.94 29.89 2011-02-11 12:11:39.000 042 33415.25 305.74 2327.95 29.89 2011-02-11 12:11:40.000 042 33415.34 305.71 2327.93 29.89 2011-02-11 12:11:41.000 042 33415.31 305.74 2327.88 29.89 2011-02-11 12:11:42.000 042 33415.33 305.70 2327.94 29.89 2011-02-11 12:11:43.000 042 33415.31 305.68 2327.90 29.89 2011-02-11 12:11:44.000 042 33415.36 305.71 2327.86 29.89 2011-02-11 12:11:45.000 042 33415.29 305.71 2327.96 29.89 2011-02-11 12:11:46.000 042 33415.33 305.70 2327.99 29.89 2011-02-11 12:11:47.000 042 33415.32 305.70 2327.84 29.89 2011-02-11 12:11:48.000 042 33415.37 305.71 2327.87 29.89 2011-02-11 12:11:49.000 042 33415.32 305.67 2327.85 29.89 2011-02-11 12:11:50.000 042 33415.26 305.67 2327.88 29.89 2011-02-11 12:11:51.000 042 33415.32 305.66 2327.98 29.89 2011-02-11 12:11:52.000 042 33415.34 305.63 2327.86 29.89 2011-02-11 12:11:53.000 042 33415.29 305.68 2327.96 29.89 2011-02-11 12:11:54.000 042 33415.31 305.66 2327.89 29.89 2011-02-11 12:11:55.000 042 33415.32 305.61 2327.91 29.89 2011-02-11 12:11:56.000 042 33415.29 305.63 2327.95 29.89 2011-02-11 12:11:57.000 042 33415.29 305.63 2327.93 29.89 2011-02-11 12:11:58.000 042 33415.26 305.64 2327.95 29.89 2011-02-11 12:11:59.000 042 33415.28 305.67 2327.88 29.89 2011-02-11 12:12:00.000 042 33415.39 305.64 2327.93 29.89 2011-02-11 12:12:01.000 042 33415.31 305.62 2327.90 29.89 2011-02-11 12:12:02.000 042 33415.35 305.62 2327.86 29.89 2011-02-11 12:12:03.000 042 33415.38 305.64 2327.92 29.89 2011-02-11 12:12:04.000 042 33415.31 305.62 2327.97 29.89 2011-02-11 12:12:05.000 042 33415.38 305.61 2327.89 29.89 2011-02-11 12:12:06.000 042 33415.33 305.60 2327.97 29.89 2011-02-11 12:12:07.000 042 33415.41 305.60 2327.90 29.89 2011-02-11 12:12:08.000 042 33415.29 305.60 2327.89 29.89 2011-02-11 12:12:09.000 042 33415.45 305.62 2327.89 29.89 2011-02-11 12:12:10.000 042 33415.41 305.61 2327.81 29.89 2011-02-11 12:12:11.000 042 33415.38 305.63 2327.85 29.89 2011-02-11 12:12:12.000 042 33415.38 305.60 2327.90 29.89 2011-02-11 12:12:13.000 042 33415.31 305.57 2327.89 29.89 2011-02-11 12:12:14.000 042 33415.30 305.60 2327.74 29.89 2011-02-11 12:12:15.000 042 33415.28 305.60 2327.83 29.89 2011-02-11 12:12:16.000 042 33415.33 305.61 2327.83 29.89 2011-02-11 12:12:17.000 042 33415.33 305.59 2327.89 29.89 2011-02-11 12:12:18.000 042 33415.27 305.60 2327.93 29.89 2011-02-11 12:12:19.000 042 33415.31 305.55 2327.86 29.89 2011-02-11 12:12:20.000 042 33415.30 305.58 2327.91 29.89 2011-02-11 12:12:21.000 042 33415.30 305.60 2327.83 29.89 2011-02-11 12:12:22.000 042 33415.31 305.58 2327.82 29.89 2011-02-11 12:12:23.000 042 33415.36 305.57 2327.84 29.89 2011-02-11 12:12:24.000 042 33415.37 305.59 2327.89 29.89 2011-02-11 12:12:25.000 042 33415.38 305.56 2327.90 29.89 2011-02-11 12:12:26.000 042 33415.29 305.61 2327.90 29.89 2011-02-11 12:12:27.000 042 33415.27 305.55 2327.84 29.89 2011-02-11 12:12:28.000 042 33415.22 305.57 2327.85 29.89 2011-02-11 12:12:29.000 042 33415.34 305.60 2327.86 29.89 2011-02-11 12:12:30.000 042 33415.31 305.56 2327.88 29.89 2011-02-11 12:12:31.000 042 33415.24 305.53 2327.82 29.89 2011-02-11 12:12:32.000 042 33415.26 305.57 2327.90 29.89 2011-02-11 12:12:33.000 042 33415.18 305.58 2327.89 29.89 2011-02-11 12:12:34.000 042 33415.19 305.59 2327.84 29.89 2011-02-11 12:12:35.000 042 33415.28 305.58 2327.88 29.89 2011-02-11 12:12:36.000 042 33415.21 305.60 2327.84 29.89 2011-02-11 12:12:37.000 042 33415.21 305.57 2327.86 29.89 2011-02-11 12:12:38.000 042 33415.19 305.57 2327.88 29.89 2011-02-11 12:12:39.000 042 33415.24 305.59 2327.88 29.89 2011-02-11 12:12:40.000 042 33415.19 305.61 2327.84 29.89 2011-02-11 12:12:41.000 042 33415.18 305.57 2327.82 29.89 2011-02-11 12:12:42.000 042 33415.25 305.52 2327.90 29.89 2011-02-11 12:12:43.000 042 33415.23 305.60 2327.88 29.89 2011-02-11 12:12:44.000 042 33415.19 305.57 2327.80 29.89 2011-02-11 12:12:45.000 042 33415.14 305.55 2327.85 29.89 2011-02-11 12:12:46.000 042 33415.09 305.52 2327.87 29.89 2011-02-11 12:12:47.000 042 33415.24 305.59 2327.92 29.89 2011-02-11 12:12:48.000 042 33415.10 305.62 2327.99 29.89 2011-02-11 12:12:49.000 042 33415.22 305.62 2327.98 29.89 2011-02-11 12:12:50.000 042 33415.11 305.54 2327.89 29.89 2011-02-11 12:12:51.000 042 33415.11 305.57 2327.86 29.89 2011-02-11 12:12:52.000 042 33415.00 305.58 2327.91 29.89 2011-02-11 12:12:53.000 042 33415.10 305.57 2327.91 29.89 2011-02-11 12:12:54.000 042 33415.07 305.62 2327.95 29.89 2011-02-11 12:12:55.000 042 33415.10 305.57 2327.82 29.89 2011-02-11 12:12:56.000 042 33414.98 305.58 2328.01 29.89 2011-02-11 12:12:57.000 042 33415.10 305.61 2327.90 29.89 2011-02-11 12:12:58.000 042 33414.96 305.61 2327.95 29.89 2011-02-11 12:12:59.000 042 33414.95 305.60 2327.98 29.89 2011-02-11 12:13:00.000 042 33415.04 305.61 2327.99 29.89 2011-02-11 12:13:01.000 042 33414.96 305.59 2327.96 29.89 2011-02-11 12:13:02.000 042 33414.93 305.63 2328.03 29.89 2011-02-11 12:13:03.000 042 33414.98 305.61 2328.03 29.89 2011-02-11 12:13:04.000 042 33414.94 305.60 2327.99 29.89 2011-02-11 12:13:05.000 042 33414.97 305.58 2327.88 29.89 2011-02-11 12:13:06.000 042 33414.94 305.57 2327.96 29.89 2011-02-11 12:13:07.000 042 33415.03 305.53 2328.01 29.89 2011-02-11 12:13:08.000 042 33414.96 305.54 2327.98 29.89 2011-02-11 12:13:09.000 042 33414.98 305.56 2327.97 29.89 2011-02-11 12:13:10.000 042 33414.92 305.56 2328.01 29.89 2011-02-11 12:13:11.000 042 33414.93 305.56 2328.01 29.89 2011-02-11 12:13:12.000 042 33414.91 305.54 2328.03 29.89 2011-02-11 12:13:13.000 042 33414.95 305.57 2328.01 29.89 2011-02-11 12:13:14.000 042 33414.96 305.53 2327.95 29.89 2011-02-11 12:13:15.000 042 33414.95 305.54 2328.05 29.89 2011-02-11 12:13:16.000 042 33414.83 305.55 2328.01 29.89 2011-02-11 12:13:17.000 042 33414.95 305.53 2328.00 29.89 2011-02-11 12:13:18.000 042 33414.89 305.54 2327.99 29.89 2011-02-11 12:13:19.000 042 33414.91 305.53 2328.03 29.89 2011-02-11 12:13:20.000 042 33414.88 305.55 2328.01 29.89 2011-02-11 12:13:21.000 042 33414.83 305.54 2328.02 29.89 2011-02-11 12:13:22.000 042 33414.91 305.54 2328.07 29.89 2011-02-11 12:13:23.000 042 33414.86 305.52 2328.00 29.89 2011-02-11 12:13:24.000 042 33414.97 305.51 2327.98 29.89 2011-02-11 12:13:25.000 042 33414.89 305.53 2328.02 29.89 2011-02-11 12:13:26.000 042 33414.85 305.52 2327.96 29.89 2011-02-11 12:13:27.000 042 33414.83 305.53 2328.00 29.89 2011-02-11 12:13:28.000 042 33414.86 305.51 2328.00 29.89 2011-02-11 12:13:29.000 042 33414.81 305.52 2327.92 29.89 2011-02-11 12:13:30.000 042 33414.94 305.49 2327.98 29.89 2011-02-11 12:13:31.000 042 33414.91 305.54 2328.01 29.89 2011-02-11 12:13:32.000 042 33414.91 305.48 2327.99 29.89 2011-02-11 12:13:33.000 042 33414.85 305.48 2327.98 29.89 2011-02-11 12:13:34.000 042 33414.88 305.49 2328.02 29.89 2011-02-11 12:13:35.000 042 33414.80 305.50 2328.11 29.89 2011-02-11 12:13:36.000 042 33414.85 305.50 2328.09 29.89 2011-02-11 12:13:37.000 042 33414.91 305.50 2328.05 29.89 2011-02-11 12:13:38.000 042 33414.67 305.52 2328.11 29.89 2011-02-11 12:13:39.000 042 33414.80 305.54 2327.96 29.89 2011-02-11 12:13:40.000 042 33414.85 305.52 2328.05 29.89 2011-02-11 12:13:41.000 042 33414.85 305.47 2328.03 29.89 2011-02-11 12:13:42.000 042 33414.84 305.50 2328.00 29.89 2011-02-11 12:13:43.000 042 33414.79 305.52 2328.06 29.89 2011-02-11 12:13:44.000 042 33414.70 305.45 2327.99 29.89 2011-02-11 12:13:45.000 042 33414.88 305.44 2328.01 29.89 2011-02-11 12:13:46.000 042 33414.79 305.46 2328.00 29.89 2011-02-11 12:13:47.000 042 33414.81 305.48 2328.05 29.89 2011-02-11 12:13:48.000 042 33414.83 305.50 2328.12 29.89 2011-02-11 12:13:49.000 042 33414.73 305.45 2328.06 29.89 2011-02-11 12:13:50.000 042 33414.78 305.47 2328.12 29.89 2011-02-11 12:13:51.000 042 33414.70 305.48 2328.08 29.89 2011-02-11 12:13:52.000 042 33414.69 305.46 2328.02 29.89 2011-02-11 12:13:53.000 042 33414.72 305.50 2328.08 29.89 2011-02-11 12:13:54.000 042 33414.84 305.47 2328.09 29.89 2011-02-11 12:13:55.000 042 33414.81 305.46 2327.99 29.89 2011-02-11 12:13:56.000 042 33414.77 305.44 2328.08 29.89 2011-02-11 12:13:57.000 042 33414.70 305.48 2328.05 29.89 2011-02-11 12:13:58.000 042 33414.71 305.46 2328.09 29.89 2011-02-11 12:13:59.000 042 33414.77 305.44 2328.08 29.89 2011-02-11 12:14:00.000 042 33414.74 305.45 2328.03 29.89 2011-02-11 12:14:01.000 042 33414.82 305.42 2328.02 29.89 2011-02-11 12:14:02.000 042 33414.73 305.46 2328.16 29.89 2011-02-11 12:14:03.000 042 33414.64 305.41 2328.05 29.89 2011-02-11 12:14:04.000 042 33414.75 305.40 2328.04 29.89 2011-02-11 12:14:05.000 042 33414.69 305.45 2328.09 29.89 2011-02-11 12:14:06.000 042 33414.82 305.41 2328.11 29.89 2011-02-11 12:14:07.000 042 33414.76 305.41 2328.13 29.89 2011-02-11 12:14:08.000 042 33414.66 305.44 2328.05 29.89 2011-02-11 12:14:09.000 042 33414.80 305.42 2328.04 29.89 2011-02-11 12:14:10.000 042 33414.71 305.41 2328.01 29.89 2011-02-11 12:14:11.000 042 33414.81 305.46 2328.02 29.89 2011-02-11 12:14:12.000 042 33414.73 305.38 2328.07 29.89 2011-02-11 12:14:13.000 042 33414.70 305.38 2328.08 29.89 2011-02-11 12:14:14.000 042 33414.76 305.40 2328.11 29.89 2011-02-11 12:14:15.000 042 33414.70 305.38 2328.07 29.89 2011-02-11 12:14:16.000 042 33414.66 305.34 2328.08 29.89 2011-02-11 12:14:17.000 042 33414.77 305.39 2328.10 29.89 2011-02-11 12:14:18.000 042 33414.85 305.39 2328.14 29.89 2011-02-11 12:14:19.000 042 33414.80 305.34 2328.13 29.89 2011-02-11 12:14:20.000 042 33414.66 305.34 2328.08 29.89 2011-02-11 12:14:21.000 042 33414.79 305.38 2328.07 29.89 2011-02-11 12:14:22.000 042 33414.64 305.38 2328.02 29.89 2011-02-11 12:14:23.000 042 33414.69 305.36 2328.12 29.89 2011-02-11 12:14:24.000 042 33414.70 305.38 2328.06 29.89 2011-02-11 12:14:25.000 042 33414.73 305.32 2328.08 29.89 2011-02-11 12:14:26.000 042 33414.67 305.33 2328.02 29.89 2011-02-11 12:14:27.000 042 33414.68 305.34 2328.10 29.89 2011-02-11 12:14:28.000 042 33414.68 305.35 2328.09 29.89 2011-02-11 12:14:29.000 042 33414.72 305.31 2328.05 29.89 2011-02-11 12:14:30.000 042 33414.68 305.30 2328.17 29.89 2011-02-11 12:14:31.000 042 33414.66 305.33 2328.14 29.89 2011-02-11 12:14:32.000 042 33414.72 305.30 2328.08 29.89 2011-02-11 12:14:33.000 042 33414.85 305.29 2328.13 29.89 2011-02-11 12:14:34.000 042 33414.74 305.26 2328.07 29.89 2011-02-11 12:14:35.000 042 33414.73 305.31 2328.16 29.89 2011-02-11 12:14:36.000 042 33414.69 305.33 2328.07 29.89 2011-02-11 12:14:37.000 042 33414.63 305.25 2328.05 29.89 2011-02-11 12:14:38.000 042 33414.67 305.26 2328.01 29.89 2011-02-11 12:14:39.000 042 33414.70 305.26 2328.07 29.89 2011-02-11 12:14:40.000 042 33414.69 305.27 2328.08 29.89 2011-02-11 12:14:41.000 042 33414.70 305.29 2328.12 29.89 2011-02-11 12:14:42.000 042 33414.69 305.24 2328.16 29.89 2011-02-11 12:14:43.000 042 33414.73 305.30 2328.05 29.89 2011-02-11 12:14:44.000 042 33414.79 305.22 2328.04 29.89 2011-02-11 12:14:45.000 042 33414.69 305.26 2328.02 29.89 2011-02-11 12:14:46.000 042 33414.74 305.25 2328.01 29.89 2011-02-11 12:14:47.000 042 33414.76 305.21 2328.07 29.89 2011-02-11 12:14:48.000 042 33414.74 305.20 2328.07 29.89 2011-02-11 12:14:49.000 042 33414.79 305.22 2328.06 29.89 2011-02-11 12:14:50.000 042 33414.73 305.20 2328.06 29.89 2011-02-11 12:14:51.000 042 33414.76 305.24 2328.01 29.89 2011-02-11 12:14:52.000 042 33414.70 305.24 2328.07 29.89 2011-02-11 12:14:53.000 042 33414.78 305.23 2328.10 29.89 2011-02-11 12:14:54.000 042 33414.72 305.21 2328.14 29.89 2011-02-11 12:14:55.000 042 33414.84 305.25 2327.95 29.89 2011-02-11 12:14:56.000 042 33414.76 305.13 2327.96 29.89 2011-02-11 12:14:57.000 042 33414.76 305.19 2328.08 29.89 2011-02-11 12:14:58.000 042 33414.76 305.18 2328.05 29.89 2011-02-11 12:14:59.000 042 33414.75 305.18 2328.04 29.89 2011-02-11 12:15:00.000 042 33414.78 305.19 2328.17 29.89 2011-02-11 12:15:01.000 042 33414.80 305.21 2328.04 29.89 2011-02-11 12:15:02.000 042 33414.75 305.19 2328.14 29.89 2011-02-11 12:15:03.000 042 33414.81 305.14 2328.07 29.89 2011-02-11 12:15:04.000 042 33414.71 305.15 2328.11 29.89 2011-02-11 12:15:05.000 042 33414.75 305.18 2328.04 29.89 2011-02-11 12:15:06.000 042 33414.81 305.19 2328.08 29.89 2011-02-11 12:15:07.000 042 33414.81 305.18 2328.03 29.89 2011-02-11 12:15:08.000 042 33414.72 305.19 2328.05 29.89 2011-02-11 12:15:09.000 042 33414.76 305.16 2328.08 29.89 2011-02-11 12:15:10.000 042 33414.67 305.13 2328.07 29.89 2011-02-11 12:15:11.000 042 33414.81 305.15 2328.13 29.89 2011-02-11 12:15:12.000 042 33414.77 305.15 2328.01 29.89 2011-02-11 12:15:13.000 042 33414.81 305.12 2328.11 29.89 2011-02-11 12:15:14.000 042 33414.73 305.19 2328.05 29.89 2011-02-11 12:15:15.000 042 33414.77 305.17 2328.09 29.89 2011-02-11 12:15:16.000 042 33414.76 305.12 2328.05 29.89 2011-02-11 12:15:17.000 042 33414.79 305.14 2328.04 29.89 2011-02-11 12:15:18.000 042 33414.78 305.15 2328.07 29.89 2011-02-11 12:15:19.000 042 33414.69 305.15 2328.05 29.89 2011-02-11 12:15:20.000 042 33414.71 305.16 2328.08 29.89 2011-02-11 12:15:21.000 042 33414.75 305.11 2328.05 29.89 2011-02-11 12:15:22.000 042 33414.79 305.11 2328.05 29.89 2011-02-11 12:15:23.000 042 33414.76 305.13 2328.03 29.89 2011-02-11 12:15:24.000 042 33414.71 305.14 2328.02 29.89 2011-02-11 12:15:25.000 042 33414.69 305.10 2328.11 29.89 2011-02-11 12:15:26.000 042 33414.70 305.13 2327.96 29.89 2011-02-11 12:15:27.000 042 33414.66 305.11 2328.06 29.89 2011-02-11 12:15:28.000 042 33414.67 305.09 2328.01 29.89 2011-02-11 12:15:29.000 042 33414.72 305.13 2328.03 29.89 2011-02-11 12:15:30.000 042 33414.68 305.12 2328.04 29.89 2011-02-11 12:15:31.000 042 33414.79 305.17 2328.04 29.89 2011-02-11 12:15:32.000 042 33414.66 305.15 2328.08 29.89 2011-02-11 12:15:33.000 042 33414.75 305.15 2328.01 29.89 2011-02-11 12:15:34.000 042 33414.70 305.12 2328.09 29.89 2011-02-11 12:15:35.000 042 33414.64 305.15 2328.02 29.89 2011-02-11 12:15:36.000 042 33414.65 305.16 2328.01 29.89 2011-02-11 12:15:37.000 042 33414.67 305.09 2328.05 29.89 2011-02-11 12:15:38.000 042 33414.70 305.15 2328.03 29.89 2011-02-11 12:15:39.000 042 33414.73 305.11 2328.04 29.89 2011-02-11 12:15:40.000 042 33414.63 305.10 2328.06 29.89 2011-02-11 12:15:41.000 042 33414.63 305.15 2328.00 29.89 2011-02-11 12:15:42.000 042 33414.63 305.12 2327.98 29.89 2011-02-11 12:15:43.000 042 33414.53 305.11 2328.00 29.89 2011-02-11 12:15:44.000 042 33414.76 305.13 2328.11 29.89 2011-02-11 12:15:45.000 042 33414.60 305.17 2328.08 29.89 2011-02-11 12:15:46.000 042 33414.58 305.11 2328.16 29.89 2011-02-11 12:15:47.000 042 33414.66 305.10 2328.07 29.89 2011-02-11 12:15:48.000 042 33414.51 305.10 2328.12 29.89 2011-02-11 12:15:49.000 042 33414.55 305.08 2328.15 29.89 2011-02-11 12:15:50.000 042 33414.54 305.12 2328.07 29.89 2011-02-11 12:15:51.000 042 33414.58 305.09 2328.14 29.89 2011-02-11 12:15:52.000 042 33414.52 305.09 2328.11 29.89 2011-02-11 12:15:53.000 042 33414.59 305.09 2328.08 29.89 2011-02-11 12:15:54.000 042 33414.58 305.12 2328.03 29.89 2011-02-11 12:15:55.000 042 33414.57 305.11 2328.08 29.89 2011-02-11 12:15:56.000 042 33414.54 305.13 2328.02 29.89 2011-02-11 12:15:57.000 042 33414.51 305.10 2328.05 29.89 2011-02-11 12:15:58.000 042 33414.58 305.08 2328.06 29.89 2011-02-11 12:15:59.000 042 33414.54 305.10 2328.12 29.89 2011-02-11 12:16:00.000 042 33414.56 305.11 2328.05 29.89 2011-02-11 12:16:01.000 042 33414.55 305.08 2328.07 29.89 2011-02-11 12:16:02.000 042 33414.45 305.07 2328.18 29.89 2011-02-11 12:16:03.000 042 33414.62 305.03 2328.13 29.89 2011-02-11 12:16:04.000 042 33414.56 305.02 2328.11 29.89 2011-02-11 12:16:05.000 042 33414.50 305.07 2328.05 29.89 2011-02-11 12:16:06.000 042 33414.56 305.08 2328.17 29.89 2011-02-11 12:16:07.000 042 33414.60 305.06 2328.14 29.89 2011-02-11 12:16:08.000 042 33414.39 305.07 2328.14 29.89 2011-02-11 12:16:09.000 042 33414.55 305.04 2328.12 29.89 2011-02-11 12:16:10.000 042 33414.46 305.05 2328.06 29.89 2011-02-11 12:16:11.000 042 33414.57 305.06 2328.28 29.89 2011-02-11 12:16:12.000 042 33414.45 305.05 2328.10 29.89 2011-02-11 12:16:13.000 042 33414.53 304.99 2328.20 29.89 2011-02-11 12:16:14.000 042 33414.52 305.04 2328.12 29.89 2011-02-11 12:16:15.000 042 33414.54 305.01 2328.17 29.89 2011-02-11 12:16:16.000 042 33414.52 305.02 2328.16 29.89 2011-02-11 12:16:17.000 042 33414.53 305.05 2328.09 29.89 2011-02-11 12:16:18.000 042 33414.57 305.01 2328.19 29.89 2011-02-11 12:16:19.000 042 33414.39 305.00 2328.14 29.89 2011-02-11 12:16:20.000 042 33414.43 304.97 2328.09 29.89 2011-02-11 12:16:21.000 042 33414.48 305.02 2328.14 29.89 2011-02-11 12:16:22.000 042 33414.51 305.03 2328.13 29.89 2011-02-11 12:16:23.000 042 33414.55 304.99 2328.09 29.89 2011-02-11 12:16:24.000 042 33414.48 304.99 2328.17 29.89 2011-02-11 12:16:25.000 042 33414.47 304.98 2328.07 29.89 2011-02-11 12:16:26.000 042 33414.49 304.95 2328.10 29.89 2011-02-11 12:16:27.000 042 33414.45 304.96 2328.12 29.89 2011-02-11 12:16:28.000 042 33414.53 304.97 2328.12 29.89 2011-02-11 12:16:29.000 042 33414.50 304.96 2328.12 29.89 2011-02-11 12:16:30.000 042 33414.53 304.93 2328.10 29.89 2011-02-11 12:16:31.000 042 33414.50 304.97 2328.14 29.89 2011-02-11 12:16:32.000 042 33414.51 304.97 2328.15 29.89 2011-02-11 12:16:33.000 042 33414.55 304.98 2328.18 29.89 2011-02-11 12:16:34.000 042 33414.56 304.96 2328.11 29.89 2011-02-11 12:16:35.000 042 33414.54 304.94 2328.15 29.89 2011-02-11 12:16:36.000 042 33414.50 304.94 2328.20 29.89 2011-02-11 12:16:37.000 042 33414.52 304.94 2328.14 29.89 2011-02-11 12:16:38.000 042 33414.44 304.94 2328.05 29.89 2011-02-11 12:16:39.000 042 33414.51 304.90 2328.14 29.89 2011-02-11 12:16:40.000 042 33414.53 304.94 2328.09 29.89 2011-02-11 12:16:41.000 042 33414.47 304.91 2328.11 29.89 2011-02-11 12:16:42.000 042 33414.53 304.95 2328.11 29.89 2011-02-11 12:16:43.000 042 33414.51 304.94 2328.11 29.89 2011-02-11 12:16:44.000 042 33414.53 304.90 2328.07 29.89 2011-02-11 12:16:45.000 042 33414.50 304.92 2328.05 29.89 2011-02-11 12:16:46.000 042 33414.56 304.90 2328.06 29.89 2011-02-11 12:16:47.000 042 33414.57 304.93 2328.14 29.89 2011-02-11 12:16:48.000 042 33414.63 304.93 2328.10 29.89 2011-02-11 12:16:49.000 042 33414.57 304.87 2328.20 29.89 2011-02-11 12:16:50.000 042 33414.53 304.86 2328.12 29.89 2011-02-11 12:16:51.000 042 33414.54 304.83 2328.14 29.89 2011-02-11 12:16:52.000 042 33414.54 304.85 2328.17 29.89 2011-02-11 12:16:53.000 042 33414.65 304.86 2328.14 29.89 2011-02-11 12:16:54.000 042 33414.56 304.83 2328.14 29.89 2011-02-11 12:16:55.000 042 33414.54 304.84 2328.17 29.89 2011-02-11 12:16:56.000 042 33414.58 304.86 2328.07 29.89 2011-02-11 12:16:57.000 042 33414.48 304.81 2328.09 29.89 2011-02-11 12:16:58.000 042 33414.53 304.82 2328.12 29.89 2011-02-11 12:16:59.000 042 33414.59 304.82 2328.09 29.89 2011-02-11 12:17:00.000 042 33414.51 304.83 2328.07 29.89 2011-02-11 12:17:01.000 042 33414.58 304.83 2328.07 29.89 2011-02-11 12:17:02.000 042 33414.53 304.80 2328.09 29.89 2011-02-11 12:17:03.000 042 33414.54 304.82 2328.11 29.89 2011-02-11 12:17:04.000 042 33414.54 304.81 2328.16 29.89 2011-02-11 12:17:05.000 042 33414.57 304.85 2328.12 29.89 2011-02-11 12:17:06.000 042 33414.53 304.82 2328.02 29.89 2011-02-11 12:17:07.000 042 33414.64 304.79 2328.07 29.89 2011-02-11 12:17:08.000 042 33414.61 304.79 2328.08 29.89 2011-02-11 12:17:09.000 042 33414.57 304.79 2328.02 29.89 2011-02-11 12:17:10.000 042 33414.54 304.78 2328.09 29.89 2011-02-11 12:17:11.000 042 33414.59 304.81 2328.07 29.89 2011-02-11 12:17:12.000 042 33414.56 304.78 2328.12 29.89 2011-02-11 12:17:13.000 042 33414.62 304.78 2328.12 29.89 2011-02-11 12:17:14.000 042 33414.54 304.83 2328.08 29.89 2011-02-11 12:17:15.000 042 33414.61 304.81 2328.04 29.89 2011-02-11 12:17:16.000 042 33414.47 304.81 2328.04 29.89 2011-02-11 12:17:17.000 042 33414.53 304.82 2328.02 29.89 2011-02-11 12:17:18.000 042 33414.57 304.77 2328.08 29.89 2011-02-11 12:17:19.000 042 33414.49 304.78 2328.05 29.89 2011-02-11 12:17:20.000 042 33414.55 304.75 2328.08 29.89 2011-02-11 12:17:21.000 042 33414.63 304.73 2328.07 29.89 2011-02-11 12:17:22.000 042 33414.63 304.72 2328.02 29.89 2011-02-11 12:17:23.000 042 33414.53 304.76 2328.08 29.89 2011-02-11 12:17:24.000 042 33414.54 304.77 2328.03 29.89 2011-02-11 12:17:25.000 042 33414.45 304.78 2328.09 29.89 2011-02-11 12:17:26.000 042 33414.50 304.77 2328.05 29.89 2011-02-11 12:17:27.000 042 33414.61 304.74 2328.07 29.89 2011-02-11 12:17:28.000 042 33414.58 304.79 2328.08 29.89 2011-02-11 12:17:29.000 042 33414.52 304.75 2328.07 29.89 2011-02-11 12:17:30.000 042 33414.52 304.77 2328.11 29.89 2011-02-11 12:17:31.000 042 33414.54 304.76 2327.99 29.89 2011-02-11 12:17:32.000 042 33414.44 304.76 2328.04 29.89 2011-02-11 12:17:33.000 042 33414.60 304.74 2328.08 29.89 2011-02-11 12:17:34.000 042 33414.50 304.74 2328.05 29.89 2011-02-11 12:17:35.000 042 33414.48 304.78 2328.11 29.89 2011-02-11 12:17:36.000 042 33414.52 304.72 2328.08 29.89 2011-02-11 12:17:37.000 042 33414.57 304.75 2328.05 29.89 2011-02-11 12:17:38.000 042 33414.54 304.76 2328.04 29.89 2011-02-11 12:17:39.000 042 33414.49 304.76 2328.01 29.89 2011-02-11 12:17:40.000 042 33414.53 304.72 2328.01 29.89 2011-02-11 12:17:41.000 042 33414.56 304.78 2328.09 29.89 2011-02-11 12:17:42.000 042 33414.48 304.69 2328.01 29.89 2011-02-11 12:17:43.000 042 33414.53 304.76 2328.05 29.89 2011-02-11 12:17:44.000 042 33414.49 304.73 2328.04 29.89 2011-02-11 12:17:45.000 042 33414.55 304.73 2328.02 29.89 2011-02-11 12:17:46.000 042 33414.53 304.71 2327.96 29.89 2011-02-11 12:17:47.000 042 33414.54 304.76 2328.10 29.89 2011-02-11 12:17:48.000 042 33414.57 304.68 2328.02 29.89 2011-02-11 12:17:49.000 042 33414.58 304.68 2328.06 29.89 2011-02-11 12:17:50.000 042 33414.48 304.74 2328.05 29.89 2011-02-11 12:17:51.000 042 33414.58 304.68 2327.98 29.89 2011-02-11 12:17:52.000 042 33414.50 304.67 2328.05 29.89 2011-02-11 12:17:53.000 042 33414.42 304.70 2328.01 29.89 2011-02-11 12:17:54.000 042 33414.48 304.68 2328.03 29.89 2011-02-11 12:17:55.000 042 33414.52 304.71 2328.05 29.89 2011-02-11 12:17:56.000 042 33414.53 304.70 2328.08 29.89 2011-02-11 12:17:57.000 042 33414.43 304.66 2328.05 29.89 2011-02-11 12:17:58.000 042 33414.48 304.69 2328.05 29.89 2011-02-11 12:17:59.000 042 33414.54 304.71 2328.07 29.89 2011-02-11 12:18:00.000 042 33414.50 304.69 2328.14 29.89 2011-02-11 12:18:01.000 042 33414.58 304.72 2328.13 29.89 2011-02-11 12:18:02.000 042 33414.44 304.69 2328.11 29.89 2011-02-11 12:18:03.000 042 33414.53 304.66 2328.12 29.89 2011-02-11 12:18:04.000 042 33414.53 304.63 2328.07 29.89 2011-02-11 12:18:05.000 042 33414.54 304.64 2328.14 29.89 2011-02-11 12:18:06.000 042 33414.48 304.66 2328.05 29.89 2011-02-11 12:18:07.000 042 33414.51 304.68 2328.14 29.89 2011-02-11 12:18:08.000 042 33414.54 304.65 2328.15 29.89 2011-02-11 12:18:09.000 042 33414.44 304.64 2328.07 29.89 2011-02-11 12:18:10.000 042 33414.43 304.67 2328.11 29.89 2011-02-11 12:18:11.000 042 33414.46 304.69 2327.99 29.89 2011-02-11 12:18:12.000 042 33414.50 304.67 2328.04 29.89 2011-02-11 12:18:13.000 042 33414.46 304.64 2328.05 29.89 2011-02-11 12:18:14.000 042 33414.56 304.68 2328.10 29.89 2011-02-11 12:18:15.000 042 33414.39 304.63 2328.12 29.89 2011-02-11 12:18:16.000 042 33414.47 304.63 2328.02 29.89 2011-02-11 12:18:17.000 042 33414.47 304.65 2328.08 29.89 2011-02-11 12:18:18.000 042 33414.53 304.66 2328.07 29.89 2011-02-11 12:18:19.000 042 33414.50 304.64 2328.04 29.89 2011-02-11 12:18:20.000 042 33414.46 304.63 2328.09 29.89 2011-02-11 12:18:21.000 042 33414.50 304.64 2328.03 29.89 2011-02-11 12:18:22.000 042 33414.39 304.60 2328.06 29.89 2011-02-11 12:18:23.000 042 33414.51 304.63 2328.02 29.89 2011-02-11 12:18:24.000 042 33414.56 304.64 2328.08 29.89 2011-02-11 12:18:25.000 042 33414.44 304.60 2328.07 29.89 2011-02-11 12:18:26.000 042 33414.41 304.60 2328.09 29.89 2011-02-11 12:18:27.000 042 33414.51 304.62 2328.11 29.89 2011-02-11 12:18:28.000 042 33414.45 304.63 2328.11 29.89 2011-02-11 12:18:29.000 042 33414.45 304.58 2328.11 29.89 2011-02-11 12:18:30.000 042 33414.42 304.63 2328.17 29.89 2011-02-11 12:18:31.000 042 33414.42 304.58 2328.13 29.89 2011-02-11 12:18:32.000 042 33414.38 304.61 2328.09 29.89 2011-02-11 12:18:33.000 042 33414.44 304.61 2328.11 29.89 2011-02-11 12:18:34.000 042 33414.41 304.58 2328.03 29.89 2011-02-11 12:18:35.000 042 33414.42 304.59 2328.16 29.89 2011-02-11 12:18:36.000 042 33414.44 304.59 2328.14 29.89 2011-02-11 12:18:37.000 042 33414.37 304.58 2328.10 29.89 2011-02-11 12:18:38.000 042 33414.42 304.57 2328.15 29.89 2011-02-11 12:18:39.000 042 33414.41 304.60 2328.14 29.89 2011-02-11 12:18:40.000 042 33414.45 304.57 2328.15 29.89 2011-02-11 12:18:41.000 042 33414.36 304.51 2328.05 29.89 2011-02-11 12:18:42.000 042 33414.39 304.53 2328.10 29.89 2011-02-11 12:18:43.000 042 33414.38 304.56 2328.20 29.89 2011-02-11 12:18:44.000 042 33414.45 304.56 2328.19 29.89 2011-02-11 12:18:45.000 042 33414.38 304.54 2328.08 29.89 2011-02-11 12:18:46.000 042 33414.38 304.54 2328.12 29.89 2011-02-11 12:18:47.000 042 33414.33 304.55 2328.11 29.89 2011-02-11 12:18:48.000 042 33414.39 304.56 2328.16 29.89 2011-02-11 12:18:49.000 042 33414.45 304.61 2328.13 29.89 2011-02-11 12:18:50.000 042 33414.31 304.53 2328.12 29.89 2011-02-11 12:18:51.000 042 33414.40 304.53 2328.12 29.89 2011-02-11 12:18:52.000 042 33414.32 304.53 2328.08 29.89 2011-02-11 12:18:53.000 042 33414.39 304.53 2328.17 29.89 2011-02-11 12:18:54.000 042 33414.44 304.52 2328.18 29.89 2011-02-11 12:18:55.000 042 33414.47 304.50 2328.08 29.89 2011-02-11 12:18:56.000 042 33414.45 304.54 2328.12 29.89 2011-02-11 12:18:57.000 042 33414.49 304.53 2328.09 29.89 2011-02-11 12:18:58.000 042 33414.44 304.52 2328.09 29.89 2011-02-11 12:18:59.000 042 33414.34 304.54 2328.16 29.89 2011-02-11 12:19:00.000 042 33414.40 304.54 2328.17 29.89 2011-02-11 12:19:01.000 042 33414.41 304.53 2328.02 29.89 2011-02-11 12:19:02.000 042 33414.36 304.53 2328.18 29.89 2011-02-11 12:19:03.000 042 33414.35 304.55 2328.11 29.89 2011-02-11 12:19:04.000 042 33414.35 304.53 2328.11 29.89 2011-02-11 12:19:05.000 042 33414.41 304.50 2328.07 29.89 2011-02-11 12:19:06.000 042 33414.44 304.50 2328.18 29.89 2011-02-11 12:19:07.000 042 33414.26 304.53 2328.12 29.89 2011-02-11 12:19:08.000 042 33414.41 304.52 2328.17 29.89 2011-02-11 12:19:09.000 042 33414.45 304.50 2328.08 29.89 2011-02-11 12:19:10.000 042 33414.35 304.51 2328.07 29.89 2011-02-11 12:19:11.000 042 33414.39 304.49 2328.09 29.89 2011-02-11 12:19:12.000 042 33414.40 304.49 2328.09 29.89 2011-02-11 12:19:13.000 042 33414.31 304.52 2328.10 29.89 2011-02-11 12:19:14.000 042 33414.43 304.55 2328.15 29.89 2011-02-11 12:19:15.000 042 33414.39 304.52 2328.14 29.89 2011-02-11 12:19:16.000 042 33414.45 304.52 2328.10 29.89 2011-02-11 12:19:17.000 042 33414.31 304.53 2328.11 29.89 2011-02-11 12:19:18.000 042 33414.37 304.53 2328.05 29.89 2011-02-11 12:19:19.000 042 33414.42 304.56 2328.15 29.89 2011-02-11 12:19:20.000 042 33414.31 304.55 2327.96 29.89 2011-02-11 12:19:21.000 042 33414.32 304.55 2328.09 29.89 2011-02-11 12:19:22.000 042 33414.34 304.51 2328.09 29.89 2011-02-11 12:19:23.000 042 33414.38 304.49 2328.18 29.89 2011-02-11 12:19:24.000 042 33414.38 304.51 2328.11 29.89 2011-02-11 12:19:25.000 042 33414.31 304.54 2328.12 29.89 2011-02-11 12:19:26.000 042 33414.29 304.49 2328.10 29.89 2011-02-11 12:19:27.000 042 33414.37 304.48 2328.21 29.89 2011-02-11 12:19:28.000 042 33414.35 304.48 2328.17 29.89 2011-02-11 12:19:29.000 042 33414.38 304.49 2328.23 29.89 2011-02-11 12:19:30.000 042 33414.36 304.51 2328.14 29.89 2011-02-11 12:19:31.000 042 33414.29 304.48 2328.10 29.89 2011-02-11 12:19:32.000 042 33414.32 304.51 2328.10 29.89 2011-02-11 12:19:33.000 042 33414.35 304.50 2328.12 29.89 2011-02-11 12:19:34.000 042 33414.31 304.50 2328.12 29.89 2011-02-11 12:19:35.000 042 33414.38 304.45 2328.18 29.89 2011-02-11 12:19:36.000 042 33414.29 304.46 2328.12 29.89 2011-02-11 12:19:37.000 042 33414.31 304.45 2328.16 29.89 2011-02-11 12:19:38.000 042 33414.34 304.45 2328.08 29.89 2011-02-11 12:19:39.000 042 33414.27 304.46 2328.13 29.89 2011-02-11 12:19:40.000 042 33414.33 304.44 2328.14 29.89 2011-02-11 12:19:41.000 042 33414.36 304.44 2328.09 29.89 2011-02-11 12:19:42.000 042 33414.24 304.45 2328.18 29.89 2011-02-11 12:19:43.000 042 33414.24 304.44 2328.13 29.89 2011-02-11 12:19:44.000 042 33414.26 304.47 2328.11 29.89 2011-02-11 12:19:45.000 042 33414.31 304.44 2328.16 29.89 2011-02-11 12:19:46.000 042 33414.31 304.43 2328.17 29.89 2011-02-11 12:19:47.000 042 33414.29 304.43 2328.12 29.89 2011-02-11 12:19:48.000 042 33414.25 304.44 2328.18 29.89 2011-02-11 12:19:49.000 042 33414.16 304.45 2328.16 29.89 2011-02-11 12:19:50.000 042 33414.20 304.43 2328.16 29.89 2011-02-11 12:19:51.000 042 33414.26 304.44 2328.21 29.89 2011-02-11 12:19:52.000 042 33414.17 304.43 2328.18 29.89 2011-02-11 12:19:53.000 042 33414.25 304.46 2328.14 29.89 2011-02-11 12:19:54.000 042 33414.19 304.43 2328.18 29.89 2011-02-11 12:19:55.000 042 33414.23 304.46 2328.22 29.89 2011-02-11 12:19:56.000 042 33414.32 304.42 2328.18 29.89 2011-02-11 12:19:57.000 042 33414.16 304.45 2328.16 29.89 2011-02-11 12:19:58.000 042 33414.14 304.43 2328.11 29.89 2011-02-11 12:19:59.000 042 33414.18 304.43 2328.20 29.89 2011-02-11 12:20:00.000 042 33414.20 304.45 2328.12 29.89 2011-02-11 12:20:01.000 042 33414.20 304.43 2328.16 29.89 2011-02-11 12:20:02.000 042 33414.11 304.44 2328.09 29.89 2011-02-11 12:20:03.000 042 33414.30 304.42 2328.20 29.89 2011-02-11 12:20:04.000 042 33414.16 304.43 2328.14 29.89 2011-02-11 12:20:05.000 042 33414.20 304.45 2328.17 29.89 2011-02-11 12:20:06.000 042 33414.17 304.37 2328.14 29.89 2011-02-11 12:20:07.000 042 33414.14 304.42 2328.21 29.89 2011-02-11 12:20:08.000 042 33414.05 304.43 2328.17 29.89 2011-02-11 12:20:09.000 042 33414.18 304.41 2328.16 29.89 2011-02-11 12:20:10.000 042 33414.07 304.41 2328.23 29.89 2011-02-11 12:20:11.000 042 33414.17 304.44 2328.23 29.89 2011-02-11 12:20:12.000 042 33414.18 304.43 2328.14 29.89 2011-02-11 12:20:13.000 042 33414.22 304.42 2328.19 29.89 2011-02-11 12:20:14.000 042 33414.21 304.41 2328.20 29.89 2011-02-11 12:20:15.000 042 33414.13 304.43 2328.23 29.89 2011-02-11 12:20:16.000 042 33414.13 304.40 2328.17 29.89 2011-02-11 12:20:17.000 042 33414.19 304.40 2328.07 29.89 2011-02-11 12:20:18.000 042 33414.19 304.42 2328.22 29.89 2011-02-11 12:20:19.000 042 33414.14 304.40 2328.28 29.89 2011-02-11 12:20:20.000 042 33414.13 304.41 2328.11 29.89 2011-02-11 12:20:21.000 042 33414.11 304.37 2328.23 29.89 2011-02-11 12:20:22.000 042 33414.13 304.39 2328.16 29.89 2011-02-11 12:20:23.000 042 33414.15 304.38 2328.17 29.89 2011-02-11 12:20:24.000 042 33414.07 304.37 2328.21 29.89 2011-02-11 12:20:25.000 042 33414.04 304.40 2328.21 29.89 2011-02-11 12:20:26.000 042 33414.05 304.41 2328.20 29.89 2011-02-11 12:20:27.000 042 33414.16 304.40 2328.18 29.89 2011-02-11 12:20:28.000 042 33414.07 304.37 2328.15 29.89 2011-02-11 12:20:29.000 042 33414.03 304.40 2328.16 29.89 2011-02-11 12:20:30.000 042 33414.17 304.36 2328.21 29.89 2011-02-11 12:20:31.000 042 33414.10 304.42 2328.12 29.89 2011-02-11 12:20:32.000 042 33414.05 304.42 2328.19 29.89 2011-02-11 12:20:33.000 042 33414.06 304.42 2328.23 29.89 2011-02-11 12:20:34.000 042 33414.07 304.40 2328.21 29.89 2011-02-11 12:20:35.000 042 33414.08 304.38 2328.27 29.89 2011-02-11 12:20:36.000 042 33414.10 304.40 2328.21 29.89 2011-02-11 12:20:37.000 042 33414.12 304.41 2328.24 29.89 2011-02-11 12:20:38.000 042 33413.96 304.39 2328.26 29.89 2011-02-11 12:20:39.000 042 33414.08 304.48 2328.18 29.89 2011-02-11 12:20:40.000 042 33413.98 304.42 2328.29 29.89 2011-02-11 12:20:41.000 042 33414.04 304.41 2328.31 29.89 2011-02-11 12:20:42.000 042 33414.03 304.41 2328.29 29.89 2011-02-11 12:20:43.000 042 33414.03 304.40 2328.25 29.89 2011-02-11 12:20:44.000 042 33414.10 304.37 2328.24 29.89 2011-02-11 12:20:45.000 042 33414.05 304.35 2328.17 29.89 2011-02-11 12:20:46.000 042 33413.96 304.34 2328.24 29.89 2011-02-11 12:20:47.000 042 33414.01 304.38 2328.32 29.89 2011-02-11 12:20:48.000 042 33414.05 304.36 2328.27 29.89 2011-02-11 12:20:49.000 042 33413.98 304.39 2328.25 29.89 2011-02-11 12:20:50.000 042 33414.00 304.40 2328.34 29.89 2011-02-11 12:20:51.000 042 33414.02 304.38 2328.23 29.89 2011-02-11 12:20:52.000 042 33414.01 304.39 2328.30 29.89 2011-02-11 12:20:53.000 042 33414.03 304.38 2328.27 29.89 2011-02-11 12:20:54.000 042 33414.04 304.39 2328.32 29.89 2011-02-11 12:20:55.000 042 33414.01 304.38 2328.29 29.89 2011-02-11 12:20:56.000 042 33414.06 304.38 2328.31 29.89 2011-02-11 12:20:57.000 042 33414.00 304.33 2328.24 29.89 2011-02-11 12:20:58.000 042 33414.06 304.35 2328.24 29.89 2011-02-11 12:20:59.000 042 33413.98 304.34 2328.36 29.89 2011-02-11 12:21:00.000 042 33414.10 304.32 2328.37 29.89 2011-02-11 12:21:01.000 042 33414.03 304.32 2328.29 29.89 2011-02-11 12:21:02.000 042 33414.06 304.31 2328.30 29.89 2011-02-11 12:21:03.000 042 33413.96 304.28 2328.33 29.89 2011-02-11 12:21:04.000 042 33414.00 304.25 2328.33 29.89 2011-02-11 12:21:05.000 042 33414.07 304.30 2328.22 29.89 2011-02-11 12:21:06.000 042 33413.92 304.26 2328.27 29.89 2011-02-11 12:21:07.000 042 33413.96 304.30 2328.39 29.89 2011-02-11 12:21:08.000 042 33413.96 304.26 2328.30 29.89 2011-02-11 12:21:09.000 042 33414.01 304.30 2328.25 29.89 2011-02-11 12:21:10.000 042 33414.01 304.28 2328.26 29.89 2011-02-11 12:21:11.000 042 33414.06 304.28 2328.33 29.89 2011-02-11 12:21:12.000 042 33414.08 304.28 2328.23 29.89 2011-02-11 12:21:13.000 042 33413.95 304.27 2328.32 29.89 2011-02-11 12:21:14.000 042 33414.04 304.31 2328.41 29.89 2011-02-11 12:21:15.000 042 33414.11 304.25 2328.33 29.89 2011-02-11 12:21:16.000 042 33413.93 304.23 2328.32 29.89 2011-02-11 12:21:17.000 042 33413.96 304.22 2328.30 29.89 2011-02-11 12:21:18.000 042 33414.00 304.24 2328.29 29.89 2011-02-11 12:21:19.000 042 33413.96 304.21 2328.29 29.89 2011-02-11 12:21:20.000 042 33413.98 304.25 2328.38 29.89 2011-02-11 12:21:21.000 042 33413.95 304.22 2328.35 29.89 2011-02-11 12:21:22.000 042 33413.96 304.22 2328.24 29.89 2011-02-11 12:21:23.000 042 33413.97 304.22 2328.29 29.89 2011-02-11 12:21:24.000 042 33414.01 304.19 2328.39 29.89 2011-02-11 12:21:25.000 042 33413.90 304.21 2328.36 29.89 2011-02-11 12:21:26.000 042 33414.01 304.21 2328.32 29.89 2011-02-11 12:21:27.000 042 33413.93 304.19 2328.35 29.89 2011-02-11 12:21:28.000 042 33413.98 304.21 2328.33 29.89 2011-02-11 12:21:29.000 042 33414.01 304.18 2328.32 29.89 2011-02-11 12:21:30.000 042 33414.02 304.13 2328.27 29.89 2011-02-11 12:21:31.000 042 33414.00 304.21 2328.27 29.89 2011-02-11 12:21:32.000 042 33414.05 304.15 2328.33 29.89 2011-02-11 12:21:33.000 042 33413.98 304.21 2328.35 29.89 2011-02-11 12:21:34.000 042 33414.00 304.19 2328.33 29.89 2011-02-11 12:21:35.000 042 33414.09 304.12 2328.37 29.89 2011-02-11 12:21:36.000 042 33413.95 304.16 2328.31 29.89 2011-02-11 12:21:37.000 042 33413.97 304.15 2328.35 29.89 2011-02-11 12:21:38.000 042 33413.97 304.15 2328.30 29.89 2011-02-11 12:21:39.000 042 33414.07 304.13 2328.39 29.89 2011-02-11 12:21:40.000 042 33414.07 304.11 2328.32 29.89 2011-02-11 12:21:41.000 042 33414.05 304.11 2328.35 29.89 2011-02-11 12:21:42.000 042 33414.01 304.10 2328.30 29.89 2011-02-11 12:21:43.000 042 33414.01 304.11 2328.26 29.89 2011-02-11 12:21:44.000 042 33414.10 304.11 2328.34 29.89 2011-02-11 12:21:45.000 042 33414.05 304.08 2328.36 29.89 2011-02-11 12:21:46.000 042 33414.00 304.06 2328.35 29.89 2011-02-11 12:21:47.000 042 33414.00 304.08 2328.23 29.89 2011-02-11 12:21:48.000 042 33414.03 304.09 2328.23 29.89 2011-02-11 12:21:49.000 042 33414.00 304.03 2328.24 29.89 2011-02-11 12:21:50.000 042 33414.01 304.09 2328.29 29.89 2011-02-11 12:21:51.000 042 33413.98 304.06 2328.28 29.89 2011-02-11 12:21:52.000 042 33413.93 304.05 2328.14 29.89 2011-02-11 12:21:53.000 042 33414.02 304.06 2328.20 29.89 2011-02-11 12:21:54.000 042 33414.03 304.00 2328.30 29.89 2011-02-11 12:21:55.000 042 33414.01 304.02 2328.23 29.89 2011-02-11 12:21:56.000 042 33414.08 304.06 2328.23 29.89 2011-02-11 12:21:57.000 042 33414.07 303.99 2328.22 29.89 2011-02-11 12:21:58.000 042 33414.05 304.02 2328.30 29.89 2011-02-11 12:21:59.000 042 33414.05 304.01 2328.22 29.89 2011-02-11 12:22:00.000 042 33414.10 304.00 2328.24 29.89 2011-02-11 12:22:01.000 042 33414.08 304.01 2328.30 29.89 2011-02-11 12:22:02.000 042 33414.04 304.02 2328.24 29.89 2011-02-11 12:22:03.000 042 33414.05 304.00 2328.35 29.89 2011-02-11 12:22:04.000 042 33414.07 304.00 2328.39 29.89 2011-02-11 12:22:05.000 042 33414.08 303.98 2328.33 29.89 2011-02-11 12:22:06.000 042 33414.07 304.00 2328.25 29.89 2011-02-11 12:22:07.000 042 33414.09 304.00 2328.23 29.89 2011-02-11 12:22:08.000 042 33414.10 304.00 2328.30 29.89 2011-02-11 12:22:09.000 042 33414.06 304.00 2328.29 29.89 2011-02-11 12:22:10.000 042 33414.04 304.00 2328.24 29.89 2011-02-11 12:22:11.000 042 33414.08 303.98 2328.30 29.89 2011-02-11 12:22:12.000 042 33414.06 303.99 2328.24 29.89 2011-02-11 12:22:13.000 042 33414.00 303.94 2328.35 29.89 2011-02-11 12:22:14.000 042 33414.11 303.95 2328.20 29.89 2011-02-11 12:22:15.000 042 33414.01 304.00 2328.18 29.89 2011-02-11 12:22:16.000 042 33414.04 303.96 2328.28 29.89 2011-02-11 12:22:17.000 042 33414.01 303.97 2328.36 29.89 2011-02-11 12:22:18.000 042 33414.06 303.94 2328.30 29.89 2011-02-11 12:22:19.000 042 33414.00 303.93 2328.30 29.89 2011-02-11 12:22:20.000 042 33414.10 303.92 2328.27 29.89 2011-02-11 12:22:21.000 042 33414.10 304.01 2328.24 29.89 2011-02-11 12:22:22.000 042 33414.04 303.98 2328.32 29.89 2011-02-11 12:22:23.000 042 33414.03 303.98 2328.29 29.89 2011-02-11 12:22:24.000 042 33413.96 303.95 2328.16 29.89 2011-02-11 12:22:25.000 042 33413.93 303.95 2328.26 29.89 2011-02-11 12:22:26.000 042 33414.04 303.95 2328.22 29.89 2011-02-11 12:22:27.000 042 33414.10 303.94 2328.23 29.89 2011-02-11 12:22:28.000 042 33414.10 303.92 2328.25 29.89 2011-02-11 12:22:29.000 042 33413.96 303.98 2328.39 29.89 2011-02-11 12:22:30.000 042 33413.98 303.97 2328.21 29.89 2011-02-11 12:22:31.000 042 33414.00 303.92 2328.32 29.89 2011-02-11 12:22:32.000 042 33414.10 303.95 2328.29 29.89 2011-02-11 12:22:33.000 042 33414.00 303.90 2328.16 29.89 2011-02-11 12:22:34.000 042 33414.03 303.86 2328.25 29.89 2011-02-11 12:22:35.000 042 33414.00 303.94 2328.30 29.89 2011-02-11 12:22:36.000 042 33414.10 303.91 2328.23 29.89 2011-02-11 12:22:37.000 042 33414.01 303.93 2328.16 29.89 2011-02-11 12:22:38.000 042 33413.96 303.95 2328.34 29.89 2011-02-11 12:22:39.000 042 33413.95 303.93 2328.30 29.89 2011-02-11 12:22:40.000 042 33413.86 303.93 2328.27 29.89 2011-02-11 12:22:41.000 042 33413.95 303.89 2328.27 29.89 2011-02-11 12:22:42.000 042 33413.98 303.93 2328.29 29.89 2011-02-11 12:22:43.000 042 33413.93 303.92 2328.26 29.89 2011-02-11 12:22:44.000 042 33413.96 303.91 2328.29 29.89 2011-02-11 12:22:45.000 042 33413.96 303.93 2328.30 29.89 2011-02-11 12:22:46.000 042 33413.92 303.90 2328.27 29.89 2011-02-11 12:22:47.000 042 33414.00 303.95 2328.32 29.89 2011-02-11 12:22:48.000 042 33413.91 303.90 2328.25 29.89 2011-02-11 12:22:49.000 042 33413.92 303.92 2328.24 29.89 2011-02-11 12:22:50.000 042 33413.76 303.98 2328.32 29.89 2011-02-11 12:22:51.000 042 33413.98 303.92 2328.37 29.89 2011-02-11 12:22:52.000 042 33413.80 303.91 2328.35 29.89 2011-02-11 12:22:53.000 042 33413.88 303.88 2328.36 29.89 2011-02-11 12:22:54.000 042 33413.91 303.89 2328.35 29.89 2011-02-11 12:22:55.000 042 33413.97 303.97 2328.34 29.89 2011-02-11 12:22:56.000 042 33413.85 303.97 2328.34 29.89 2011-02-11 12:22:57.000 042 33413.83 303.93 2328.32 29.89 2011-02-11 12:22:58.000 042 33413.88 303.89 2328.36 29.89 2011-02-11 12:22:59.000 042 33413.80 303.91 2328.24 29.89 2011-02-11 12:23:00.000 042 33413.93 303.90 2328.38 29.89 2011-02-11 12:23:01.000 042 33413.83 303.89 2328.27 29.89 2011-02-11 12:23:02.000 042 33413.86 303.94 2328.36 29.89 2011-02-11 12:23:03.000 042 33413.82 303.87 2328.36 29.89 2011-02-11 12:23:04.000 042 33413.85 303.87 2328.29 29.89 2011-02-11 12:23:05.000 042 33413.86 303.93 2328.33 29.89 2011-02-11 12:23:06.000 042 33413.79 303.88 2328.29 29.89 2011-02-11 12:23:07.000 042 33413.78 303.88 2328.36 29.89 2011-02-11 12:23:08.000 042 33413.87 303.87 2328.32 29.89 2011-02-11 12:23:09.000 042 33413.79 303.86 2328.33 29.89 2011-02-11 12:23:10.000 042 33413.76 303.85 2328.37 29.89 2011-02-11 12:23:11.000 042 33413.76 303.88 2328.40 29.89 2011-02-11 12:23:12.000 042 33413.76 303.88 2328.32 29.89 2011-02-11 12:23:13.000 042 33413.75 303.86 2328.39 29.89 2011-02-11 12:23:14.000 042 33413.79 303.88 2328.39 29.89 2011-02-11 12:23:15.000 042 33413.82 303.85 2328.33 29.89 2011-02-11 12:23:16.000 042 33413.81 303.84 2328.36 29.89 2011-02-11 12:23:17.000 042 33413.75 303.89 2328.41 29.89 2011-02-11 12:23:18.000 042 33413.76 303.89 2328.39 29.89 2011-02-11 12:23:19.000 042 33413.73 303.86 2328.37 29.89 2011-02-11 12:23:20.000 042 33413.75 303.86 2328.45 29.89 2011-02-11 12:23:21.000 042 33413.76 303.87 2328.43 29.89 2011-02-11 12:23:22.000 042 33413.71 303.88 2328.42 29.89 2011-02-11 12:23:23.000 042 33413.72 303.82 2328.56 29.89 2011-02-11 12:23:24.000 042 33413.73 303.84 2328.56 29.89 2011-02-11 12:23:25.000 042 33413.70 303.86 2328.36 29.89 2011-02-11 12:23:26.000 042 33413.85 303.82 2328.49 29.89 2011-02-11 12:23:27.000 042 33413.73 303.82 2328.45 29.89 2011-02-11 12:23:28.000 042 33413.73 303.83 2328.48 29.89 2011-02-11 12:23:29.000 042 33413.80 303.82 2328.33 29.89 2011-02-11 12:23:30.000 042 33413.69 303.85 2328.48 29.89 2011-02-11 12:23:31.000 042 33413.71 303.84 2328.42 29.89 2011-02-11 12:23:32.000 042 33413.67 303.88 2328.36 29.89 2011-02-11 12:23:33.000 042 33413.74 303.83 2328.42 29.89 2011-02-11 12:23:34.000 042 33413.67 303.83 2328.43 29.89 2011-02-11 12:23:35.000 042 33413.73 303.80 2328.41 29.89 2011-02-11 12:23:36.000 042 33413.75 303.81 2328.45 29.89 2011-02-11 12:23:37.000 042 33413.74 303.80 2328.43 29.89 2011-02-11 12:23:38.000 042 33413.68 303.82 2328.49 29.89 2011-02-11 12:23:39.000 042 33413.71 303.82 2328.46 29.89 2011-02-11 12:23:40.000 042 33413.73 303.80 2328.47 29.89 2011-02-11 12:23:41.000 042 33413.63 303.79 2328.43 29.89 2011-02-11 12:23:42.000 042 33413.66 303.80 2328.44 29.89 2011-02-11 12:23:43.000 042 33413.60 303.76 2328.55 29.89 2011-02-11 12:23:44.000 042 33413.63 303.81 2328.51 29.89 2011-02-11 12:23:45.000 042 33413.71 303.78 2328.49 29.89 2011-02-11 12:23:46.000 042 33413.65 303.76 2328.54 29.89 2011-02-11 12:23:47.000 042 33413.77 303.74 2328.45 29.89 2011-02-11 12:23:48.000 042 33413.71 303.71 2328.52 29.89 2011-02-11 12:23:49.000 042 33413.65 303.74 2328.51 29.89 2011-02-11 12:23:50.000 042 33413.81 303.71 2328.49 29.89 2011-02-11 12:23:51.000 042 33413.67 303.73 2328.47 29.89 2011-02-11 12:23:52.000 042 33413.67 303.72 2328.48 29.89 2011-02-11 12:23:53.000 042 33413.73 303.75 2328.56 29.89 2011-02-11 12:23:54.000 042 33413.72 303.71 2328.43 29.89 2011-02-11 12:23:55.000 042 33413.67 303.67 2328.50 29.89 2011-02-11 12:23:56.000 042 33413.71 303.73 2328.53 29.89 2011-02-11 12:23:57.000 042 33413.75 303.69 2328.43 29.89 2011-02-11 12:23:58.000 042 33413.67 303.67 2328.51 29.89 2011-02-11 12:23:59.000 042 33413.73 303.67 2328.49 29.89 2011-02-11 12:24:00.000 042 33413.55 303.70 2328.48 29.89 2011-02-11 12:24:01.000 042 33413.61 303.66 2328.39 29.89 2011-02-11 12:24:02.000 042 33413.75 303.72 2328.47 29.89 2011-02-11 12:24:03.000 042 33413.68 303.71 2328.43 29.89 2011-02-11 12:24:04.000 042 33413.64 303.69 2328.57 29.89 2011-02-11 12:24:05.000 042 33413.71 303.66 2328.51 29.89 2011-02-11 12:24:06.000 042 33413.67 303.69 2328.48 29.89 2011-02-11 12:24:07.000 042 33413.60 303.68 2328.49 29.89 2011-02-11 12:24:08.000 042 33413.71 303.68 2328.50 29.89 2011-02-11 12:24:09.000 042 33413.66 303.65 2328.36 29.89 2011-02-11 12:24:10.000 042 33413.61 303.67 2328.48 29.89 2011-02-11 12:24:11.000 042 33413.62 303.67 2328.51 29.89 2011-02-11 12:24:12.000 042 33413.57 303.71 2328.41 29.89 2011-02-11 12:24:13.000 042 33413.65 303.67 2328.48 29.89 2011-02-11 12:24:14.000 042 33413.62 303.67 2328.49 29.89 2011-02-11 12:24:15.000 042 33413.62 303.66 2328.51 29.89 2011-02-11 12:24:16.000 042 33413.57 303.65 2328.48 29.89 2011-02-11 12:24:17.000 042 33413.60 303.67 2328.57 29.89 2011-02-11 12:24:18.000 042 33413.65 303.62 2328.49 29.89 2011-02-11 12:24:19.000 042 33413.67 303.64 2328.44 29.89 2011-02-11 12:24:20.000 042 33413.62 303.67 2328.44 29.89 2011-02-11 12:24:21.000 042 33413.67 303.63 2328.56 29.89 2011-02-11 12:24:22.000 042 33413.61 303.63 2328.48 29.89 2011-02-11 12:24:23.000 042 33413.61 303.65 2328.54 29.89 2011-02-11 12:24:24.000 042 33413.62 303.63 2328.51 29.89 2011-02-11 12:24:25.000 042 33413.65 303.61 2328.49 29.89 2011-02-11 12:24:26.000 042 33413.62 303.62 2328.45 29.89 2011-02-11 12:24:27.000 042 33413.61 303.63 2328.47 29.89 2011-02-11 12:24:28.000 042 33413.53 303.67 2328.52 29.89 2011-02-11 12:24:29.000 042 33413.58 303.65 2328.43 29.89 2011-02-11 12:24:30.000 042 33413.67 303.61 2328.56 29.89 2011-02-11 12:24:31.000 042 33413.61 303.63 2328.52 29.89 2011-02-11 12:24:32.000 042 33413.65 303.62 2328.49 29.89 2011-02-11 12:24:33.000 042 33413.51 303.61 2328.52 29.89 2011-02-11 12:24:34.000 042 33413.52 303.60 2328.49 29.89 2011-02-11 12:24:35.000 042 33413.63 303.57 2328.57 29.89 2011-02-11 12:24:36.000 042 33413.57 303.60 2328.49 29.89 2011-02-11 12:24:37.000 042 33413.43 303.60 2328.54 29.89 2011-02-11 12:24:38.000 042 33413.60 303.58 2328.50 29.89 2011-02-11 12:24:39.000 042 33413.54 303.62 2328.51 29.89 2011-02-11 12:24:40.000 042 33413.55 303.57 2328.54 29.89 2011-02-11 12:24:41.000 042 33413.55 303.61 2328.58 29.89 2011-02-11 12:24:42.000 042 33413.52 303.57 2328.64 29.89 2011-02-11 12:24:43.000 042 33413.48 303.57 2328.56 29.89 2011-02-11 12:24:44.000 042 33413.65 303.61 2328.64 29.89 2011-02-11 12:24:45.000 042 33413.62 303.60 2328.60 29.89 2011-02-11 12:24:46.000 042 33413.55 303.58 2328.59 29.89 2011-02-11 12:24:47.000 042 33413.52 303.59 2328.58 29.89 2011-02-11 12:24:48.000 042 33413.58 303.57 2328.58 29.89 2011-02-11 12:24:49.000 042 33413.61 303.58 2328.61 29.89 2011-02-11 12:24:50.000 042 33413.53 303.55 2328.61 29.89 2011-02-11 12:24:51.000 042 33413.64 303.55 2328.58 29.89 2011-02-11 12:24:52.000 042 33413.57 303.56 2328.50 29.89 2011-02-11 12:24:53.000 042 33413.62 303.58 2328.55 29.89 2011-02-11 12:24:54.000 042 33413.60 303.58 2328.63 29.89 2011-02-11 12:24:55.000 042 33413.42 303.58 2328.61 29.89 2011-02-11 12:24:56.000 042 33413.57 303.56 2328.49 29.89 2011-02-11 12:24:57.000 042 33413.57 303.54 2328.52 29.89 2011-02-11 12:24:58.000 042 33413.60 303.55 2328.55 29.89 2011-02-11 12:24:59.000 042 33413.55 303.58 2328.57 29.89 2011-02-11 12:25:00.000 042 33413.58 303.55 2328.49 29.89 2011-02-11 12:25:01.000 042 33413.52 303.53 2328.58 29.89 2011-02-11 12:25:02.000 042 33413.64 303.53 2328.55 29.89 2011-02-11 12:25:03.000 042 33413.62 303.57 2328.57 29.89 2011-02-11 12:25:04.000 042 33413.56 303.58 2328.61 29.89 2011-02-11 12:25:05.000 042 33413.61 303.57 2328.60 29.89 2011-02-11 12:25:06.000 042 33413.64 303.51 2328.56 29.89 2011-02-11 12:25:07.000 042 33413.61 303.53 2328.54 29.89 2011-02-11 12:25:08.000 042 33413.65 303.52 2328.53 29.89 2011-02-11 12:25:09.000 042 33413.60 303.47 2328.50 29.89 2011-02-11 12:25:10.000 042 33413.60 303.53 2328.52 29.89 2011-02-11 12:25:11.000 042 33413.60 303.48 2328.55 29.89 2011-02-11 12:25:12.000 042 33413.65 303.51 2328.51 29.89 2011-02-11 12:25:13.000 042 33413.71 303.52 2328.52 29.89 2011-02-11 12:25:14.000 042 33413.71 303.51 2328.51 29.89 2011-02-11 12:25:15.000 042 33413.59 303.49 2328.46 29.89 2011-02-11 12:25:16.000 042 33413.61 303.47 2328.48 29.89 2011-02-11 12:25:17.000 042 33413.63 303.47 2328.52 29.89 2011-02-11 12:25:18.000 042 33413.64 303.48 2328.51 29.89 2011-02-11 12:25:19.000 042 33413.61 303.48 2328.59 29.89 2011-02-11 12:25:20.000 042 33413.63 303.47 2328.52 29.89 2011-02-11 12:25:21.000 042 33413.60 303.48 2328.53 29.89 2011-02-11 12:25:22.000 042 33413.63 303.44 2328.50 29.89 2011-02-11 12:25:23.000 042 33413.57 303.44 2328.51 29.89 2011-02-11 12:25:24.000 042 33413.70 303.46 2328.50 29.89 2011-02-11 12:25:25.000 042 33413.61 303.44 2328.55 29.89 2011-02-11 12:25:26.000 042 33413.58 303.41 2328.56 29.89 2011-02-11 12:25:27.000 042 33413.78 303.45 2328.40 29.89 2011-02-11 12:25:28.000 042 33413.53 303.39 2328.44 29.89 2011-02-11 12:25:29.000 042 33413.52 303.39 2328.52 29.89 2011-02-11 12:25:30.000 042 33413.51 303.42 2328.48 29.89 2011-02-11 12:25:31.000 042 33413.63 303.42 2328.37 29.89 2011-02-11 12:25:32.000 042 33413.58 303.46 2328.50 29.89 2011-02-11 12:25:33.000 042 33413.61 303.46 2328.55 29.89 2011-02-11 12:25:34.000 042 33413.62 303.43 2328.38 29.89 2011-02-11 12:25:35.000 042 33413.58 303.41 2328.44 29.89 2011-02-11 12:25:36.000 042 33413.65 303.43 2328.49 29.89 2011-02-11 12:25:37.000 042 33413.61 303.42 2328.57 29.89 2011-02-11 12:25:38.000 042 33413.61 303.43 2328.52 29.89 2011-02-11 12:25:39.000 042 33413.49 303.40 2328.45 29.89 2011-02-11 12:25:40.000 042 33413.57 303.40 2328.44 29.89 2011-02-11 12:25:41.000 042 33413.60 303.41 2328.43 29.89 2011-02-11 12:25:42.000 042 33413.54 303.42 2328.42 29.89 2011-02-11 12:25:43.000 042 33413.53 303.42 2328.40 29.89 2011-02-11 12:25:44.000 042 33413.54 303.47 2328.43 29.89 2011-02-11 12:25:45.000 042 33413.48 303.44 2328.53 29.89 2011-02-11 12:25:46.000 042 33413.52 303.42 2328.43 29.89 2011-02-11 12:25:47.000 042 33413.54 303.44 2328.41 29.89 2011-02-11 12:25:48.000 042 33413.52 303.44 2328.42 29.89 2011-02-11 12:25:49.000 042 33413.48 303.44 2328.44 29.89 2011-02-11 12:25:50.000 042 33413.40 303.45 2328.51 29.89 2011-02-11 12:25:51.000 042 33413.51 303.50 2328.49 29.89 2011-02-11 12:25:52.000 042 33413.48 303.46 2328.47 29.89 2011-02-11 12:25:53.000 042 33413.43 303.45 2328.49 29.89 2011-02-11 12:25:54.000 042 33413.38 303.47 2328.49 29.89 2011-02-11 12:25:55.000 042 33413.40 303.48 2328.54 29.89 2011-02-11 12:25:56.000 042 33413.38 303.51 2328.54 29.89 2011-02-11 12:25:57.000 042 33413.40 303.53 2328.43 29.89 2011-02-11 12:25:58.000 042 33413.41 303.50 2328.47 29.89 2011-02-11 12:25:59.000 042 33413.32 303.50 2328.57 29.89 2011-02-11 12:26:00.000 042 33413.37 303.51 2328.52 29.89 2011-02-11 12:26:01.000 042 33413.32 303.51 2328.54 29.89 2011-02-11 12:26:02.000 042 33413.29 303.49 2328.44 29.89 2011-02-11 12:26:03.000 042 33413.42 303.50 2328.53 29.89 2011-02-11 12:26:04.000 042 33413.27 303.51 2328.60 29.89 2011-02-11 12:26:05.000 042 33413.24 303.51 2328.54 29.89 2011-02-11 12:26:06.000 042 33413.33 303.46 2328.56 29.89 2011-02-11 12:26:07.000 042 33413.36 303.50 2328.57 29.89 2011-02-11 12:26:08.000 042 33413.31 303.56 2328.60 29.89 2011-02-11 12:26:09.000 042 33413.36 303.52 2328.58 29.89 2011-02-11 12:26:10.000 042 33413.35 303.54 2328.62 29.89 2011-02-11 12:26:11.000 042 33413.34 303.55 2328.67 29.89 2011-02-11 12:26:12.000 042 33413.29 303.52 2328.58 29.89 2011-02-11 12:26:13.000 042 33413.27 303.52 2328.63 29.89 2011-02-11 12:26:14.000 042 33413.30 303.50 2328.59 29.89 2011-02-11 12:26:15.000 042 33413.32 303.51 2328.60 29.89 2011-02-11 12:26:16.000 042 33413.27 303.52 2328.56 29.89 2011-02-11 12:26:17.000 042 33413.25 303.56 2328.60 29.89 2011-02-11 12:26:18.000 042 33413.29 303.51 2328.48 29.89 2011-02-11 12:26:19.000 042 33413.26 303.49 2328.57 29.89 2011-02-11 12:26:20.000 042 33413.26 303.46 2328.68 29.89 2011-02-11 12:26:21.000 042 33413.14 303.53 2328.57 29.89 2011-02-11 12:26:22.000 042 33413.35 303.48 2328.65 29.89 2011-02-11 12:26:23.000 042 33413.27 303.48 2328.58 29.89 2011-02-11 12:26:24.000 042 33413.26 303.49 2328.64 29.89 2011-02-11 12:26:25.000 042 33413.26 303.46 2328.63 29.89 2011-02-11 12:26:26.000 042 33413.27 303.44 2328.57 29.89 2011-02-11 12:26:27.000 042 33413.26 303.45 2328.59 29.89 2011-02-11 12:26:28.000 042 33413.25 303.50 2328.56 29.89 2011-02-11 12:26:29.000 042 33413.24 303.50 2328.58 29.89 2011-02-11 12:26:30.000 042 33413.20 303.42 2328.65 29.89 2011-02-11 12:26:31.000 042 33413.32 303.46 2328.56 29.89 2011-02-11 12:26:32.000 042 33413.38 303.42 2328.66 29.89 2011-02-11 12:26:33.000 042 33413.20 303.43 2328.69 29.89 2011-02-11 12:26:34.000 042 33413.28 303.44 2328.66 29.89 2011-02-11 12:26:35.000 042 33413.21 303.42 2328.65 29.89 2011-02-11 12:26:36.000 042 33413.27 303.42 2328.61 29.89 2011-02-11 12:26:37.000 042 33413.26 303.40 2328.66 29.89 2011-02-11 12:26:38.000 042 33413.24 303.42 2328.76 29.89 2011-02-11 12:26:39.000 042 33413.31 303.39 2328.72 29.89 2011-02-11 12:26:40.000 042 33413.17 303.38 2328.67 29.89 2011-02-11 12:26:41.000 042 33413.27 303.39 2328.66 29.89 2011-02-11 12:26:42.000 042 33413.38 303.36 2328.66 29.89 2011-02-11 12:26:43.000 042 33413.33 303.34 2328.64 29.89 2011-02-11 12:26:44.000 042 33413.39 303.36 2328.69 29.89 2011-02-11 12:26:45.000 042 33413.31 303.37 2328.68 29.89 2011-02-11 12:26:46.000 042 33413.28 303.31 2328.71 29.89 2011-02-11 12:26:47.000 042 33413.30 303.30 2328.67 29.89 2011-02-11 12:26:48.000 042 33413.40 303.28 2328.65 29.89 2011-02-11 12:26:49.000 042 33413.35 303.29 2328.55 29.89 2011-02-11 12:26:50.000 042 33413.43 303.29 2328.60 29.89 2011-02-11 12:26:51.000 042 33413.40 303.23 2328.63 29.89 2011-02-11 12:26:52.000 042 33413.42 303.29 2328.63 29.89 2011-02-11 12:26:53.000 042 33413.40 303.27 2328.62 29.89 2011-02-11 12:26:54.000 042 33413.54 303.24 2328.53 29.89 2011-02-11 12:26:55.000 042 33413.42 303.19 2328.66 29.89 2011-02-11 12:26:56.000 042 33413.57 303.20 2328.66 29.89 2011-02-11 12:26:57.000 042 33413.42 303.19 2328.61 29.89 2011-02-11 12:26:58.000 042 33413.61 303.18 2328.54 29.89 2011-02-11 12:26:59.000 042 33413.45 303.16 2328.57 29.89 2011-02-11 12:27:00.000 042 33413.55 303.19 2328.63 29.89 2011-02-11 12:27:01.000 042 33413.58 303.18 2328.61 29.89 2011-02-11 12:27:02.000 042 33413.54 303.14 2328.58 29.89 2011-02-11 12:27:03.000 042 33413.58 303.13 2328.55 29.89 2011-02-11 12:27:04.000 042 33413.65 303.09 2328.54 29.89 2011-02-11 12:27:05.000 042 33413.55 303.11 2328.59 29.89 2011-02-11 12:27:06.000 042 33413.64 303.08 2328.57 29.89 2011-02-11 12:27:07.000 042 33413.65 303.15 2328.61 29.89 2011-02-11 12:27:08.000 042 33413.63 303.07 2328.57 29.89 2011-02-11 12:27:09.000 042 33413.61 303.10 2328.57 29.89 2011-02-11 12:27:10.000 042 33413.65 303.06 2328.55 29.89 2011-02-11 12:27:11.000 042 33413.62 303.06 2328.52 29.89 2011-02-11 12:27:12.000 042 33413.71 303.07 2328.48 29.89 2011-02-11 12:27:13.000 042 33413.67 303.07 2328.47 29.89 2011-02-11 12:27:14.000 042 33413.54 303.05 2328.51 29.89 2011-02-11 12:27:15.000 042 33413.72 303.02 2328.49 29.89 2011-02-11 12:27:16.000 042 33413.73 303.06 2328.53 29.89 2011-02-11 12:27:17.000 042 33413.70 303.02 2328.55 29.89 2011-02-11 12:27:18.000 042 33413.79 302.97 2328.56 29.89 2011-02-11 12:27:19.000 042 33413.81 303.00 2328.42 29.89 2011-02-11 12:27:20.000 042 33413.82 303.04 2328.40 29.89 2011-02-11 12:27:21.000 042 33413.75 303.02 2328.42 29.89 2011-02-11 12:27:22.000 042 33413.89 303.00 2328.42 29.89 2011-02-11 12:27:23.000 042 33413.74 303.01 2328.42 29.89 2011-02-11 12:27:24.000 042 33413.73 302.97 2328.48 29.89 2011-02-11 12:27:25.000 042 33413.82 302.98 2328.41 29.89 2011-02-11 12:27:26.000 042 33413.79 302.99 2328.39 29.89 2011-02-11 12:27:27.000 042 33413.72 303.05 2328.45 29.89 2011-02-11 12:27:28.000 042 33413.85 302.99 2328.42 29.89 2011-02-11 12:27:29.000 042 33413.82 302.95 2328.36 29.89 2011-02-11 12:27:30.000 042 33413.80 302.99 2328.30 29.89 2011-02-11 12:27:31.000 042 33413.88 302.98 2328.38 29.89 2011-02-11 12:27:32.000 042 33413.79 302.98 2328.42 29.89 2011-02-11 12:27:33.000 042 33413.93 302.97 2328.30 29.89 2011-02-11 12:27:34.000 042 33413.82 302.94 2328.36 29.89 2011-02-11 12:27:35.000 042 33413.91 302.94 2328.33 29.89 2011-02-11 12:27:36.000 042 33413.88 302.93 2328.42 29.89 2011-02-11 12:27:37.000 042 33413.89 302.93 2328.32 29.89 2011-02-11 12:27:38.000 042 33413.89 302.96 2328.29 29.89 2011-02-11 12:27:39.000 042 33413.88 302.97 2328.34 29.89 2011-02-11 12:27:40.000 042 33413.92 302.96 2328.33 29.89 2011-02-11 12:27:41.000 042 33413.90 302.96 2328.29 29.89 2011-02-11 12:27:42.000 042 33413.82 302.91 2328.29 29.89 2011-02-11 12:27:43.000 042 33413.88 302.98 2328.29 29.89 2011-02-11 12:27:44.000 042 33413.89 302.92 2328.33 29.89 2011-02-11 12:27:45.000 042 33413.89 302.99 2328.33 29.89 2011-02-11 12:27:46.000 042 33413.89 302.96 2328.31 29.89 2011-02-11 12:27:47.000 042 33413.89 302.97 2328.26 29.89 2011-02-11 12:27:48.000 042 33413.98 302.96 2328.24 29.89 2011-02-11 12:27:49.000 042 33413.83 302.94 2328.34 29.89 2011-02-11 12:27:50.000 042 33413.83 302.97 2328.35 29.89 2011-02-11 12:27:51.000 042 33413.87 302.97 2328.41 29.89 2011-02-11 12:27:52.000 042 33413.89 302.97 2328.32 29.89 2011-02-11 12:27:53.000 042 33413.83 302.94 2328.32 29.89 2011-02-11 12:27:54.000 042 33413.88 302.94 2328.27 29.89 2011-02-11 12:27:55.000 042 33413.87 302.96 2328.27 29.89 2011-02-11 12:27:56.000 042 33413.96 302.94 2328.32 29.89 2011-02-11 12:27:57.000 042 33413.94 302.99 2328.26 29.89 2011-02-11 12:27:58.000 042 33413.97 302.99 2328.28 29.89 2011-02-11 12:27:59.000 042 33413.87 302.94 2328.30 29.89 2011-02-11 12:28:00.000 042 33413.88 302.96 2328.25 29.89 2011-02-11 12:28:01.000 042 33413.86 302.97 2328.29 29.89 2011-02-11 12:28:02.000 042 33413.83 302.95 2328.30 29.89 2011-02-11 12:28:03.000 042 33413.92 302.96 2328.26 29.89 2011-02-11 12:28:04.000 042 33413.90 303.00 2328.36 29.89 2011-02-11 12:28:05.000 042 33413.82 302.98 2328.32 29.89 2011-02-11 12:28:06.000 042 33413.88 302.98 2328.32 29.89 2011-02-11 12:28:07.000 042 33413.90 302.96 2328.30 29.89 2011-02-11 12:28:08.000 042 33413.87 302.99 2328.35 29.89 2011-02-11 12:28:09.000 042 33413.76 302.97 2328.39 29.89 2011-02-11 12:28:10.000 042 33413.99 302.97 2328.32 29.89 2011-02-11 12:28:11.000 042 33413.88 302.95 2328.34 29.89 2011-02-11 12:28:12.000 042 33413.85 302.95 2328.44 29.89 2011-02-11 12:28:13.000 042 33413.90 302.94 2328.38 29.89 2011-02-11 12:28:14.000 042 33413.82 303.02 2328.40 29.89 2011-02-11 12:28:15.000 042 33413.90 302.97 2328.37 29.89 2011-02-11 12:28:16.000 042 33413.90 302.97 2328.35 29.89 2011-02-11 12:28:17.000 042 33413.86 302.97 2328.39 29.89 2011-02-11 12:28:18.000 042 33413.87 302.98 2328.35 29.89 2011-02-11 12:28:19.000 042 33413.95 302.96 2328.33 29.89 2011-02-11 12:28:20.000 042 33413.91 302.96 2328.39 29.89 2011-02-11 12:28:21.000 042 33413.89 302.98 2328.25 29.89 2011-02-11 12:28:22.000 042 33413.88 302.94 2328.43 29.89 2011-02-11 12:28:23.000 042 33413.86 302.96 2328.41 29.89 2011-02-11 12:28:24.000 042 33413.94 302.95 2328.36 29.89 2011-02-11 12:28:25.000 042 33413.95 302.96 2328.36 29.89 2011-02-11 12:28:26.000 042 33413.83 302.94 2328.34 29.89 2011-02-11 12:28:27.000 042 33413.89 302.93 2328.33 29.89 2011-02-11 12:28:28.000 042 33413.88 302.90 2328.41 29.89 2011-02-11 12:28:29.000 042 33413.89 302.92 2328.35 29.89 2011-02-11 12:28:30.000 042 33413.82 302.93 2328.30 29.89 2011-02-11 12:28:31.000 042 33413.88 302.97 2328.28 29.89 2011-02-11 12:28:32.000 042 33413.91 302.92 2328.42 29.89 2011-02-11 12:28:33.000 042 33413.82 302.93 2328.36 29.89 2011-02-11 12:28:34.000 042 33413.98 302.97 2328.29 29.89 2011-02-11 12:28:35.000 042 33413.90 302.96 2328.26 29.89 2011-02-11 12:28:36.000 042 33413.83 302.94 2328.27 29.89 2011-02-11 12:28:37.000 042 33413.89 302.92 2328.27 29.89 2011-02-11 12:28:38.000 042 33413.93 302.97 2328.33 29.89 2011-02-11 12:28:39.000 042 33413.88 302.95 2328.38 29.89 2011-02-11 12:28:40.000 042 33413.93 302.94 2328.36 29.89 2011-02-11 12:28:41.000 042 33413.90 302.95 2328.33 29.89 2011-02-11 12:28:42.000 042 33413.89 302.97 2328.38 29.89 2011-02-11 12:28:43.000 042 33413.96 302.98 2328.29 29.89 2011-02-11 12:28:44.000 042 33413.89 302.98 2328.32 29.89 2011-02-11 12:28:45.000 042 33413.84 302.97 2328.42 29.89 2011-02-11 12:28:46.000 042 33414.00 302.99 2328.42 29.89 2011-02-11 12:28:47.000 042 33413.91 302.99 2328.38 29.89 2011-02-11 12:28:48.000 042 33413.90 302.96 2328.36 29.89 2011-02-11 12:28:49.000 042 33413.86 303.01 2328.39 29.89 2011-02-11 12:28:50.000 042 33413.82 302.98 2328.36 29.89 2011-02-11 12:28:51.000 042 33413.83 302.96 2328.40 29.89 2011-02-11 12:28:52.000 042 33413.83 303.02 2328.38 29.89 2011-02-11 12:28:53.000 042 33413.89 303.00 2328.32 29.89 2011-02-11 12:28:54.000 042 33413.89 302.99 2328.41 29.89 2011-02-11 12:28:55.000 042 33413.86 302.97 2328.41 29.89 2011-02-11 12:28:56.000 042 33413.89 302.99 2328.36 29.89 2011-02-11 12:28:57.000 042 33413.85 303.00 2328.39 29.89 2011-02-11 12:28:58.000 042 33413.89 303.03 2328.39 29.89 2011-02-11 12:28:59.000 042 33413.82 302.99 2328.48 29.89 2011-02-11 12:29:00.000 042 33413.90 302.98 2328.39 29.89 2011-02-11 12:29:01.000 042 33413.82 303.04 2328.36 29.89 2011-02-11 12:29:02.000 042 33413.74 302.96 2328.34 29.89 2011-02-11 12:29:03.000 042 33413.88 303.04 2328.37 29.89 2011-02-11 12:29:04.000 042 33413.91 303.01 2328.31 29.89 2011-02-11 12:29:05.000 042 33413.82 303.01 2328.38 29.89 2011-02-11 12:29:06.000 042 33413.83 303.03 2328.43 29.89 2011-02-11 12:29:07.000 042 33413.79 302.99 2328.36 29.89 2011-02-11 12:29:08.000 042 33413.74 303.02 2328.51 29.89 2011-02-11 12:29:09.000 042 33413.75 303.01 2328.40 29.89 2011-02-11 12:29:10.000 042 33413.82 303.00 2328.45 29.89 2011-02-11 12:29:11.000 042 33413.81 302.99 2328.41 29.89 2011-02-11 12:29:12.000 042 33413.79 303.00 2328.43 29.89 2011-02-11 12:29:13.000 042 33413.82 303.00 2328.47 29.89 2011-02-11 12:29:14.000 042 33413.82 303.05 2328.40 29.89 2011-02-11 12:29:15.000 042 33413.76 303.03 2328.43 29.89 2011-02-11 12:29:16.000 042 33413.79 303.03 2328.44 29.89 2011-02-11 12:29:17.000 042 33413.69 303.02 2328.41 29.89 2011-02-11 12:29:18.000 042 33413.75 303.04 2328.45 29.89 2011-02-11 12:29:19.000 042 33413.72 303.05 2328.45 29.89 2011-02-11 12:29:20.000 042 33413.82 303.06 2328.45 29.89 2011-02-11 12:29:21.000 042 33413.72 303.07 2328.48 29.89 2011-02-11 12:29:22.000 042 33413.80 303.04 2328.50 29.89 2011-02-11 12:29:23.000 042 33413.71 303.01 2328.45 29.89 2011-02-11 12:29:24.000 042 33413.72 303.06 2328.46 29.89 2011-02-11 12:29:25.000 042 33413.81 303.05 2328.43 29.89 2011-02-11 12:29:26.000 042 33413.60 303.06 2328.51 29.89 2011-02-11 12:29:27.000 042 33413.75 303.11 2328.43 29.89 2011-02-11 12:29:28.000 042 33413.75 303.06 2328.54 29.89 2011-02-11 12:29:29.000 042 33413.70 303.08 2328.43 29.89 2011-02-11 12:29:30.000 042 33413.64 303.04 2328.53 29.89 2011-02-11 12:29:31.000 042 33413.70 303.13 2328.53 29.89 2011-02-11 12:29:32.000 042 33413.70 303.04 2328.60 29.89 2011-02-11 12:29:33.000 042 33413.62 303.06 2328.57 29.89 2011-02-11 12:29:34.000 042 33413.70 303.07 2328.51 29.89 2011-02-11 12:29:35.000 042 33413.69 303.06 2328.53 29.89 2011-02-11 12:29:36.000 042 33413.68 303.07 2328.52 29.89 2011-02-11 12:29:37.000 042 33413.62 303.04 2328.58 29.89 2011-02-11 12:29:38.000 042 33413.66 303.05 2328.49 29.89 2011-02-11 12:29:39.000 042 33413.67 303.07 2328.51 29.89 2011-02-11 12:29:40.000 042 33413.69 303.06 2328.52 29.89 2011-02-11 12:29:41.000 042 33413.64 303.05 2328.50 29.89 2011-02-11 12:29:42.000 042 33413.65 303.05 2328.48 29.89 2011-02-11 12:29:43.000 042 33413.72 303.06 2328.54 29.89 2011-02-11 12:29:44.000 042 33413.72 303.07 2328.49 29.89 2011-02-11 12:29:45.000 042 33413.74 303.02 2328.49 29.89 2011-02-11 12:29:46.000 042 33413.70 303.05 2328.58 29.89 2011-02-11 12:29:47.000 042 33413.66 303.01 2328.67 29.89 2011-02-11 12:29:48.000 042 33413.70 303.03 2328.51 29.89 2011-02-11 12:29:49.000 042 33413.76 303.00 2328.57 29.89 2011-02-11 12:29:50.000 042 33413.69 302.99 2328.61 29.89 2011-02-11 12:29:51.000 042 33413.65 303.02 2328.59 29.89 2011-02-11 12:29:52.000 042 33413.71 303.01 2328.52 29.89 2011-02-11 12:29:53.000 042 33413.69 303.01 2328.60 29.89 2011-02-11 12:29:54.000 042 33413.62 303.02 2328.58 29.89 2011-02-11 12:29:55.000 042 33413.67 303.02 2328.58 29.89 2011-02-11 12:29:56.000 042 33413.58 303.00 2328.61 29.89 2011-02-11 12:29:57.000 042 33413.71 303.02 2328.59 29.89 2011-02-11 12:29:58.000 042 33413.82 302.97 2328.56 29.89 2011-02-11 12:29:59.000 042 33413.73 302.96 2328.54 29.89 2011-02-11 12:30:00.000 042 33413.76 302.95 2328.67 29.89 2011-02-11 12:30:01.000 042 33413.75 302.98 2328.57 29.89 2011-02-11 12:30:02.000 042 33413.72 302.91 2328.62 29.89 2011-02-11 12:30:03.000 042 33413.73 302.95 2328.63 29.89 2011-02-11 12:30:04.000 042 33413.76 302.93 2328.60 29.89 2011-02-11 12:30:05.000 042 33413.83 302.92 2328.60 29.89 2011-02-11 12:30:06.000 042 33413.86 302.90 2328.60 29.89 2011-02-11 12:30:07.000 042 33413.80 302.95 2328.49 29.89 2011-02-11 12:30:08.000 042 33413.83 302.91 2328.54 29.89 2011-02-11 12:30:09.000 042 33413.85 302.89 2328.58 29.89 2011-02-11 12:30:10.000 042 33413.88 302.85 2328.56 29.89 2011-02-11 12:30:11.000 042 33413.86 302.85 2328.61 29.89 2011-02-11 12:30:12.000 042 33413.90 302.93 2328.51 29.89 2011-02-11 12:30:13.000 042 33413.93 302.87 2328.57 29.89 2011-02-11 12:30:14.000 042 33413.80 302.88 2328.51 29.89 2011-02-11 12:30:15.000 042 33413.92 302.89 2328.42 29.89 2011-02-11 12:30:16.000 042 33413.86 302.85 2328.58 29.89 2011-02-11 12:30:17.000 042 33413.91 302.85 2328.60 29.89 2011-02-11 12:30:18.000 042 33413.90 302.89 2328.56 29.89 2011-02-11 12:30:19.000 042 33413.86 302.88 2328.62 29.89 2011-02-11 12:30:20.000 042 33413.89 302.83 2328.56 29.89 2011-02-11 12:30:21.000 042 33413.93 302.84 2328.51 29.89 2011-02-11 12:30:22.000 042 33413.94 302.85 2328.54 29.89 2011-02-11 12:30:23.000 042 33413.89 302.82 2328.50 29.89 2011-02-11 12:30:24.000 042 33413.93 302.86 2328.58 29.89 2011-02-11 12:30:25.000 042 33413.91 302.85 2328.54 29.89 2011-02-11 12:30:26.000 042 33413.93 302.85 2328.55 29.89 2011-02-11 12:30:27.000 042 33413.89 302.81 2328.52 29.89 2011-02-11 12:30:28.000 042 33413.90 302.84 2328.49 29.89 2011-02-11 12:30:29.000 042 33413.90 302.85 2328.51 29.89 2011-02-11 12:30:30.000 042 33414.06 302.87 2328.54 29.89 2011-02-11 12:30:31.000 042 33414.01 302.84 2328.46 29.89 2011-02-11 12:30:32.000 042 33414.01 302.86 2328.55 29.89 2011-02-11 12:30:33.000 042 33413.91 302.79 2328.54 29.89 2011-02-11 12:30:34.000 042 33414.00 302.80 2328.57 29.89 2011-02-11 12:30:35.000 042 33413.96 302.79 2328.48 29.89 2011-02-11 12:30:36.000 042 33413.95 302.80 2328.54 29.89 2011-02-11 12:30:37.000 042 33413.97 302.80 2328.46 29.89 2011-02-11 12:30:38.000 042 33414.01 302.82 2328.49 29.89 2011-02-11 12:30:39.000 042 33413.80 302.84 2328.47 29.89 2011-02-11 12:30:40.000 042 33413.99 302.80 2328.56 29.89 2011-02-11 12:30:41.000 042 33414.02 302.82 2328.51 29.89 2011-02-11 12:30:42.000 042 33413.99 302.76 2328.47 29.89 2011-02-11 12:30:43.000 042 33414.08 302.80 2328.51 29.89 2011-02-11 12:30:44.000 042 33414.00 302.73 2328.48 29.89 2011-02-11 12:30:45.000 042 33413.99 302.80 2328.57 29.89 2011-02-11 12:30:46.000 042 33413.96 302.74 2328.45 29.89 2011-02-11 12:30:47.000 042 33413.97 302.73 2328.52 29.89 2011-02-11 12:30:48.000 042 33414.05 302.74 2328.49 29.89 2011-02-11 12:30:49.000 042 33414.02 302.78 2328.52 29.89 2011-02-11 12:30:50.000 042 33414.10 302.76 2328.52 29.89 2011-02-11 12:30:51.000 042 33414.02 302.74 2328.52 29.89 2011-02-11 12:30:52.000 042 33413.97 302.72 2328.56 29.89 2011-02-11 12:30:53.000 042 33413.98 302.69 2328.51 29.89 2011-02-11 12:30:54.000 042 33414.05 302.73 2328.51 29.89 2011-02-11 12:30:55.000 042 33414.08 302.75 2328.51 29.89 2011-02-11 12:30:56.000 042 33414.10 302.74 2328.54 29.89 2011-02-11 12:30:57.000 042 33414.04 302.71 2328.49 29.89 2011-02-11 12:30:58.000 042 33413.97 302.70 2328.52 29.89 2011-02-11 12:30:59.000 042 33414.05 302.71 2328.46 29.89 2011-02-11 12:31:00.000 042 33414.03 302.69 2328.48 29.89 2011-02-11 12:31:01.000 042 33414.08 302.70 2328.45 29.89 2011-02-11 12:31:02.000 042 33414.07 302.69 2328.53 29.89 2011-02-11 12:31:03.000 042 33414.00 302.73 2328.51 29.89 2011-02-11 12:31:04.000 042 33414.01 302.70 2328.49 29.89 2011-02-11 12:31:05.000 042 33414.06 302.65 2328.42 29.89 2011-02-11 12:31:06.000 042 33414.07 302.70 2328.49 29.89 2011-02-11 12:31:07.000 042 33414.07 302.69 2328.46 29.89 2011-02-11 12:31:08.000 042 33414.08 302.66 2328.38 29.89 2011-02-11 12:31:09.000 042 33414.07 302.70 2328.57 29.89 2011-02-11 12:31:10.000 042 33414.03 302.68 2328.45 29.89 2011-02-11 12:31:11.000 042 33414.00 302.69 2328.46 29.89 2011-02-11 12:31:12.000 042 33414.03 302.65 2328.46 29.89 2011-02-11 12:31:13.000 042 33414.01 302.68 2328.49 29.89 2011-02-11 12:31:14.000 042 33414.00 302.67 2328.50 29.89 2011-02-11 12:31:15.000 042 33414.04 302.67 2328.49 29.89 2011-02-11 12:31:16.000 042 33413.93 302.62 2328.49 29.89 2011-02-11 12:31:17.000 042 33413.92 302.67 2328.49 29.89 2011-02-11 12:31:18.000 042 33414.00 302.70 2328.49 29.89 2011-02-11 12:31:19.000 042 33414.01 302.67 2328.49 29.89 2011-02-11 12:31:20.000 042 33413.92 302.65 2328.45 29.89 2011-02-11 12:31:21.000 042 33413.98 302.67 2328.43 29.89 2011-02-11 12:31:22.000 042 33413.95 302.70 2328.50 29.89 2011-02-11 12:31:23.000 042 33413.93 302.70 2328.45 29.89 2011-02-11 12:31:24.000 042 33413.96 302.64 2328.48 29.89 2011-02-11 12:31:25.000 042 33413.99 302.68 2328.41 29.89 2011-02-11 12:31:26.000 042 33413.98 302.68 2328.48 29.89 2011-02-11 12:31:27.000 042 33413.96 302.69 2328.44 29.89 2011-02-11 12:31:28.000 042 33413.88 302.67 2328.64 29.89 2011-02-11 12:31:29.000 042 33413.84 302.67 2328.51 29.89 2011-02-11 12:31:30.000 042 33413.95 302.69 2328.47 29.89 2011-02-11 12:31:31.000 042 33413.80 302.65 2328.50 29.89 2011-02-11 12:31:32.000 042 33413.74 302.72 2328.48 29.89 2011-02-11 12:31:33.000 042 33413.88 302.70 2328.56 29.88 2011-02-11 12:31:34.000 042 33413.91 302.73 2328.54 29.89 2011-02-11 12:31:35.000 042 33413.83 302.71 2328.53 29.89 2011-02-11 12:31:36.000 042 33413.76 302.69 2328.53 29.89 2011-02-11 12:31:37.000 042 33413.86 302.68 2328.55 29.89 2011-02-11 12:31:38.000 042 33413.70 302.70 2328.54 29.89 2011-02-11 12:31:39.000 042 33413.75 302.73 2328.52 29.89 2011-02-11 12:31:40.000 042 33413.68 302.70 2328.60 29.89 2011-02-11 12:31:41.000 042 33413.65 302.71 2328.61 29.89 2011-02-11 12:31:42.000 042 33413.70 302.70 2328.55 29.88 2011-02-11 12:31:43.000 042 33413.68 302.74 2328.54 29.89 2011-02-11 12:31:44.000 042 33413.70 302.73 2328.57 29.89 2011-02-11 12:31:45.000 042 33413.69 302.78 2328.58 29.89 2011-02-11 12:31:46.000 042 33413.68 302.75 2328.63 29.89 2011-02-11 12:31:47.000 042 33413.63 302.75 2328.66 29.89 2011-02-11 12:31:48.000 042 33413.67 302.76 2328.50 29.89 2011-02-11 12:31:49.000 042 33413.61 302.74 2328.58 29.89 2011-02-11 12:31:50.000 042 33413.60 302.77 2328.62 29.89 2011-02-11 12:31:51.000 042 33413.65 302.78 2328.66 29.89 2011-02-11 12:31:52.000 042 33413.64 302.80 2328.62 29.89 2011-02-11 12:31:53.000 042 33413.55 302.78 2328.60 29.89 2011-02-11 12:31:54.000 042 33413.60 302.75 2328.61 29.89 2011-02-11 12:31:55.000 042 33413.58 302.77 2328.65 29.89 2011-02-11 12:31:56.000 042 33413.64 302.78 2328.66 29.89 2011-02-11 12:31:57.000 042 33413.51 302.77 2328.68 29.89 2011-02-11 12:31:58.000 042 33413.52 302.74 2328.71 29.89 2011-02-11 12:31:59.000 042 33413.48 302.74 2328.72 29.89 2011-02-11 12:32:00.000 042 33413.54 302.72 2328.70 29.89 2011-02-11 12:32:01.000 042 33413.58 302.76 2328.66 29.89 2011-02-11 12:32:02.000 042 33413.44 302.78 2328.73 29.89 2011-02-11 12:32:03.000 042 33413.57 302.73 2328.73 29.89 2011-02-11 12:32:04.000 042 33413.57 302.78 2328.73 29.89 2011-02-11 12:32:05.000 042 33413.46 302.72 2328.74 29.89 2011-02-11 12:32:06.000 042 33413.53 302.75 2328.78 29.88 2011-02-11 12:32:07.000 042 33413.56 302.72 2328.83 29.89 2011-02-11 12:32:08.000 042 33413.48 302.70 2328.68 29.89 2011-02-11 12:32:09.000 042 33413.46 302.70 2328.83 29.89 2011-02-11 12:32:10.000 042 33413.49 302.76 2328.81 29.89 2011-02-11 12:32:11.000 042 33413.40 302.74 2328.80 29.89 2011-02-11 12:32:12.000 042 33413.35 302.75 2328.80 29.89 2011-02-11 12:32:13.000 042 33413.41 302.71 2328.81 29.89 2011-02-11 12:32:14.000 042 33413.32 302.74 2328.82 29.89 2011-02-11 12:32:15.000 042 33413.46 302.78 2328.82 29.89 2011-02-11 12:32:16.000 042 33413.41 302.73 2328.82 29.89 2011-02-11 12:32:17.000 042 33413.45 302.69 2328.76 29.89 2011-02-11 12:32:18.000 042 33413.48 302.71 2328.86 29.89 2011-02-11 12:32:19.000 042 33413.48 302.72 2328.87 29.89 2011-02-11 12:32:20.000 042 33413.43 302.69 2328.83 29.89 2011-02-11 12:32:21.000 042 33413.37 302.72 2328.83 29.89 2011-02-11 12:32:22.000 042 33413.46 302.73 2328.84 29.89 2011-02-11 12:32:23.000 042 33413.44 302.69 2328.85 29.89 2011-02-11 12:32:24.000 042 33413.45 302.71 2328.86 29.89 2011-02-11 12:32:25.000 042 33413.42 302.67 2328.90 29.89 2011-02-11 12:32:26.000 042 33413.39 302.72 2328.92 29.89 2011-02-11 12:32:27.000 042 33413.45 302.69 2328.87 29.89 2011-02-11 12:32:28.000 042 33413.30 302.65 2328.88 29.89 2011-02-11 12:32:29.000 042 33413.42 302.65 2328.87 29.89 2011-02-11 12:32:30.000 042 33413.42 302.65 2328.79 29.89 2011-02-11 12:32:31.000 042 33413.42 302.65 2328.94 29.89 2011-02-11 12:32:32.000 042 33413.38 302.62 2328.75 29.88 2011-02-11 12:32:33.000 042 33413.48 302.61 2328.93 29.88 2011-02-11 12:32:34.000 042 33413.42 302.60 2328.82 29.88 2011-02-11 12:32:35.000 042 33413.40 302.60 2328.83 29.89 2011-02-11 12:32:36.000 042 33413.36 302.61 2328.92 29.89 2011-02-11 12:32:37.000 042 33413.43 302.62 2328.83 29.88 2011-02-11 12:32:38.000 042 33413.46 302.62 2328.89 29.89 2011-02-11 12:32:39.000 042 33413.46 302.62 2328.82 29.88 2011-02-11 12:32:40.000 042 33413.40 302.60 2328.83 29.89 2011-02-11 12:32:41.000 042 33413.41 302.60 2328.79 29.89 2011-02-11 12:32:42.000 042 33413.43 302.65 2328.82 29.88 2011-02-11 12:32:43.000 042 33413.35 302.62 2328.90 29.89 2011-02-11 12:32:44.000 042 33413.40 302.59 2328.90 29.89 2011-02-11 12:32:45.000 042 33413.30 302.57 2328.92 29.89 2011-02-11 12:32:46.000 042 33413.32 302.62 2328.87 29.89 2011-02-11 12:32:47.000 042 33413.29 302.60 2328.85 29.89 2011-02-11 12:32:48.000 042 33413.29 302.57 2328.84 29.89 2011-02-11 12:32:49.000 042 33413.39 302.64 2328.85 29.89 2011-02-11 12:32:50.000 042 33413.28 302.57 2328.83 29.89 2011-02-11 12:32:51.000 042 33413.43 302.61 2328.95 29.89 2011-02-11 12:32:52.000 042 33413.46 302.61 2328.86 29.89 2011-02-11 12:32:53.000 042 33413.33 302.62 2328.93 29.89 2011-02-11 12:32:54.000 042 33413.30 302.61 2328.85 29.89 2011-02-11 12:32:55.000 042 33413.40 302.56 2328.98 29.89 2011-02-11 12:32:56.000 042 33413.32 302.54 2328.92 29.89 2011-02-11 12:32:57.000 042 33413.33 302.54 2328.94 29.89 2011-02-11 12:32:58.000 042 33413.33 302.56 2328.91 29.89 2011-02-11 12:32:59.000 042 33413.19 302.56 2328.88 29.89 2011-02-11 12:33:00.000 042 33413.29 302.52 2329.00 29.89 2011-02-11 12:33:01.000 042 33413.32 302.57 2328.91 29.89 2011-02-11 12:33:02.000 042 33413.26 302.57 2328.92 29.89 2011-02-11 12:33:03.000 042 33413.27 302.55 2328.91 29.89 2011-02-11 12:33:04.000 042 33413.40 302.58 2328.89 29.89 2011-02-11 12:33:05.000 042 33413.20 302.56 2328.93 29.89 2011-02-11 12:33:06.000 042 33413.27 302.59 2328.87 29.89 2011-02-11 12:33:07.000 042 33413.19 302.54 2328.98 29.89 2011-02-11 12:33:08.000 042 33413.24 302.57 2328.91 29.89 2011-02-11 12:33:09.000 042 33413.23 302.50 2328.86 29.89 2011-02-11 12:33:10.000 042 33413.24 302.54 2328.91 29.89 2011-02-11 12:33:11.000 042 33413.26 302.55 2328.92 29.89 2011-02-11 12:33:12.000 042 33413.27 302.55 2328.92 29.89 2011-02-11 12:33:13.000 042 33413.23 302.53 2328.94 29.89 2011-02-11 12:33:14.000 042 33413.15 302.54 2328.99 29.89 2011-02-11 12:33:15.000 042 33413.41 302.53 2329.04 29.89 2011-02-11 12:33:16.000 042 33413.18 302.50 2328.93 29.89 2011-02-11 12:33:17.000 042 33413.30 302.46 2328.98 29.89 2011-02-11 12:33:18.000 042 33413.21 302.49 2328.99 29.89 2011-02-11 12:33:19.000 042 33413.18 302.47 2328.98 29.89 2011-02-11 12:33:20.000 042 33413.15 302.48 2329.03 29.89 2011-02-11 12:33:21.000 042 33413.28 302.46 2328.95 29.89 2011-02-11 12:33:22.000 042 33413.18 302.45 2329.03 29.89 2011-02-11 12:33:23.000 042 33413.25 302.46 2329.01 29.89 2011-02-11 12:33:24.000 042 33413.27 302.46 2329.05 29.89 2011-02-11 12:33:25.000 042 33413.24 302.45 2329.07 29.89 2011-02-11 12:33:26.000 042 33413.26 302.41 2329.07 29.89 2011-02-11 12:33:27.000 042 33413.20 302.41 2328.98 29.89 2011-02-11 12:33:28.000 042 33413.22 302.43 2329.03 29.89 2011-02-11 12:33:29.000 042 33413.35 302.38 2328.94 29.89 2011-02-11 12:33:30.000 042 33413.25 302.42 2328.99 29.89 2011-02-11 12:33:31.000 042 33413.25 302.45 2328.99 29.89 2011-02-11 12:33:32.000 042 33413.34 302.36 2329.05 29.89 2011-02-11 12:33:33.000 042 33413.26 302.45 2329.02 29.89 2011-02-11 12:33:34.000 042 33413.24 302.39 2328.98 29.88 2011-02-11 12:33:35.000 042 33413.26 302.40 2328.97 29.89 2011-02-11 12:33:36.000 042 33413.26 302.35 2329.01 29.89 2011-02-11 12:33:37.000 042 33413.24 302.38 2329.09 29.89 2011-02-11 12:33:38.000 042 33413.30 302.35 2329.00 29.89 2011-02-11 12:33:39.000 042 33413.30 302.33 2328.99 29.88 2011-02-11 12:33:40.000 042 33413.30 302.34 2328.92 29.89 2011-02-11 12:33:41.000 042 33413.27 302.31 2328.94 29.89 2011-02-11 12:33:42.000 042 33413.26 302.31 2329.01 29.89 2011-02-11 12:33:43.000 042 33413.31 302.30 2329.07 29.89 2011-02-11 12:33:44.000 042 33413.28 302.34 2329.01 29.89 2011-02-11 12:33:45.000 042 33413.32 302.31 2329.01 29.89 2011-02-11 12:33:46.000 042 33413.32 302.29 2328.95 29.89 2011-02-11 12:33:47.000 042 33413.29 302.26 2329.01 29.89 2011-02-11 12:33:48.000 042 33413.24 302.28 2328.99 29.89 2011-02-11 12:33:49.000 042 33413.30 302.28 2329.00 29.89 2011-02-11 12:33:50.000 042 33413.25 302.30 2329.04 29.89 2011-02-11 12:33:51.000 042 33413.27 302.28 2328.99 29.89 2011-02-11 12:33:52.000 042 33413.37 302.25 2328.99 29.89 2011-02-11 12:33:53.000 042 33413.29 302.24 2329.04 29.89 2011-02-11 12:33:54.000 042 33413.32 302.25 2329.05 29.89 2011-02-11 12:33:55.000 042 33413.35 302.28 2329.09 29.89 2011-02-11 12:33:56.000 042 33413.27 302.22 2329.04 29.89 2011-02-11 12:33:57.000 042 33413.30 302.25 2328.97 29.89 2011-02-11 12:33:58.000 042 33413.37 302.25 2328.99 29.89 2011-02-11 12:33:59.000 042 33413.35 302.25 2329.01 29.89 2011-02-11 12:34:00.000 042 33413.35 302.25 2328.94 29.89 2011-02-11 12:34:01.000 042 33413.36 302.22 2329.01 29.89 2011-02-11 12:34:02.000 042 33413.40 302.21 2328.95 29.89 2011-02-11 12:34:03.000 042 33413.38 302.22 2328.97 29.89 2011-02-11 12:34:04.000 042 33413.38 302.19 2328.97 29.89 2011-02-11 12:34:05.000 042 33413.40 302.21 2328.98 29.89 2011-02-11 12:34:06.000 042 33413.38 302.24 2329.05 29.89 2011-02-11 12:34:07.000 042 33413.41 302.20 2329.02 29.89 2011-02-11 12:34:08.000 042 33413.33 302.23 2328.98 29.89 2011-02-11 12:34:09.000 042 33413.39 302.24 2329.14 29.89 2011-02-11 12:34:10.000 042 33413.43 302.18 2328.94 29.89 2011-02-11 12:34:11.000 042 33413.38 302.18 2329.00 29.89 2011-02-11 12:34:12.000 042 33413.43 302.19 2328.98 29.89 2011-02-11 12:34:13.000 042 33413.36 302.22 2328.98 29.89 2011-02-11 12:34:14.000 042 33413.30 302.14 2328.98 29.89 2011-02-11 12:34:15.000 042 33413.43 302.18 2328.92 29.88 2011-02-11 12:34:16.000 042 33413.43 302.21 2328.86 29.89 2011-02-11 12:34:17.000 042 33413.42 302.14 2328.89 29.89 2011-02-11 12:34:18.000 042 33413.45 302.18 2328.95 29.89 2011-02-11 12:34:19.000 042 33413.37 302.15 2328.97 29.89 2011-02-11 12:34:20.000 042 33413.43 302.15 2328.93 29.89 2011-02-11 12:34:21.000 042 33413.51 302.16 2328.91 29.88 2011-02-11 12:34:22.000 042 33413.45 302.12 2329.01 29.89 2011-02-11 12:34:23.000 042 33413.41 302.16 2328.97 29.89 2011-02-11 12:34:24.000 042 33413.45 302.16 2328.95 29.89 2011-02-11 12:34:25.000 042 33413.44 302.15 2328.95 29.89 2011-02-11 12:34:26.000 042 33413.52 302.16 2328.94 29.89 2011-02-11 12:34:27.000 042 33413.47 302.14 2328.90 29.89 2011-02-11 12:34:28.000 042 33413.45 302.12 2328.91 29.89 2011-02-11 12:34:29.000 042 33413.40 302.09 2328.94 29.89 2011-02-11 12:34:30.000 042 33413.48 302.10 2328.87 29.89 2011-02-11 12:34:31.000 042 33413.48 302.13 2328.97 29.89 2011-02-11 12:34:32.000 042 33413.52 302.13 2328.92 29.89 2011-02-11 12:34:33.000 042 33413.43 302.13 2328.94 29.89 2011-02-11 12:34:34.000 042 33413.46 302.11 2328.95 29.89 2011-02-11 12:34:35.000 042 33413.39 302.12 2328.98 29.89 2011-02-11 12:34:36.000 042 33413.42 302.12 2328.97 29.89 2011-02-11 12:34:37.000 042 33413.41 302.16 2328.97 29.89 2011-02-11 12:34:38.000 042 33413.45 302.13 2328.89 29.89 2011-02-11 12:34:39.000 042 33413.45 302.13 2328.92 29.89 2011-02-11 12:34:40.000 042 33413.46 302.14 2328.91 29.89 2011-02-11 12:34:41.000 042 33413.41 302.15 2328.90 29.89 2011-02-11 12:34:42.000 042 33413.38 302.14 2328.98 29.89 2011-02-11 12:34:43.000 042 33413.39 302.11 2328.95 29.89 2011-02-11 12:34:44.000 042 33413.43 302.15 2328.91 29.89 2011-02-11 12:34:45.000 042 33413.36 302.11 2328.92 29.89 2011-02-11 12:34:46.000 042 33413.47 302.17 2329.03 29.89 2011-02-11 12:34:47.000 042 33413.42 302.18 2329.02 29.89 2011-02-11 12:34:48.000 042 33413.43 302.15 2328.97 29.89 2011-02-11 12:34:49.000 042 33413.36 302.14 2329.01 29.89 2011-02-11 12:34:50.000 042 33413.39 302.10 2328.99 29.89 2011-02-11 12:34:51.000 042 33413.38 302.11 2329.01 29.89 2011-02-11 12:34:52.000 042 33413.43 302.12 2329.00 29.89 2011-02-11 12:34:53.000 042 33413.32 302.10 2328.95 29.89 2011-02-11 12:34:54.000 042 33413.28 302.08 2328.99 29.89 2011-02-11 12:34:55.000 042 33413.37 302.10 2329.08 29.89 2011-02-11 12:34:56.000 042 33413.21 302.07 2328.98 29.89 2011-02-11 12:34:57.000 042 33413.40 302.11 2329.04 29.89 2011-02-11 12:34:58.000 042 33413.28 302.12 2328.98 29.89 2011-02-11 12:34:59.000 042 33413.40 302.10 2329.04 29.89 2011-02-11 12:35:00.000 042 33413.35 302.09 2328.95 29.89 2011-02-11 12:35:01.000 042 33413.34 302.15 2328.99 29.89 2011-02-11 12:35:02.000 042 33413.43 302.12 2328.99 29.89 2011-02-11 12:35:03.000 042 33413.33 302.13 2328.97 29.89 2011-02-11 12:35:04.000 042 33413.36 302.12 2329.08 29.88 2011-02-11 12:35:05.000 042 33413.30 302.14 2329.05 29.89 2011-02-11 12:35:06.000 042 33413.30 302.10 2329.11 29.89 2011-02-11 12:35:07.000 042 33413.31 302.12 2329.04 29.89 2011-02-11 12:35:08.000 042 33413.33 302.15 2329.05 29.89 2011-02-11 12:35:09.000 042 33413.18 302.06 2328.98 29.89 2011-02-11 12:35:10.000 042 33413.20 302.15 2329.07 29.89 2011-02-11 12:35:11.000 042 33413.12 302.12 2329.07 29.89 2011-02-11 12:35:12.000 042 33413.26 302.13 2329.05 29.88 2011-02-11 12:35:13.000 042 33413.24 302.15 2329.10 29.88 2011-02-11 12:35:14.000 042 33413.23 302.14 2329.04 29.88 2011-02-11 12:35:15.000 042 33413.17 302.18 2329.11 29.88 2011-02-11 12:35:16.000 042 33413.15 302.17 2329.11 29.88 2011-02-11 12:35:17.000 042 33413.15 302.14 2329.13 29.88 2011-02-11 12:35:18.000 042 33413.23 302.13 2329.09 29.88 2011-02-11 12:35:19.000 042 33413.19 302.14 2329.16 29.88 2011-02-11 12:35:20.000 042 33413.16 302.13 2329.13 29.88 2011-02-11 12:35:21.000 042 33413.04 302.20 2329.11 29.88 2011-02-11 12:35:22.000 042 33413.19 302.14 2329.17 29.89 2011-02-11 12:35:23.000 042 33413.15 302.14 2329.09 29.88 2011-02-11 12:35:24.000 042 33413.07 302.17 2329.12 29.88 2011-02-11 12:35:25.000 042 33413.10 302.14 2329.19 29.88 2011-02-11 12:35:26.000 042 33413.02 302.15 2329.12 29.88 2011-02-11 12:35:27.000 042 33413.11 302.18 2329.17 29.88 2011-02-11 12:35:28.000 042 33413.02 302.17 2329.17 29.88 2011-02-11 12:35:29.000 042 33413.05 302.14 2329.17 29.88 2011-02-11 12:35:30.000 042 33412.95 302.13 2329.19 29.88 2011-02-11 12:35:31.000 042 33412.96 302.17 2329.12 29.88 2011-02-11 12:35:32.000 042 33413.07 302.14 2329.10 29.89 2011-02-11 12:35:33.000 042 33412.96 302.11 2329.17 29.88 2011-02-11 12:35:34.000 042 33412.98 302.15 2329.13 29.88 2011-02-11 12:35:35.000 042 33412.91 302.17 2329.11 29.88 2011-02-11 12:35:36.000 042 33412.95 302.15 2329.14 29.88 2011-02-11 12:35:37.000 042 33412.90 302.16 2329.31 29.88 2011-02-11 12:35:38.000 042 33412.91 302.19 2329.21 29.88 2011-02-11 12:35:39.000 042 33412.74 302.18 2329.16 29.88 2011-02-11 12:35:40.000 042 33412.78 302.24 2329.28 29.88 2011-02-11 12:35:41.000 042 33412.74 302.20 2329.30 29.88 2011-02-11 12:35:42.000 042 33412.79 302.22 2329.24 29.88 2011-02-11 12:35:43.000 042 33412.77 302.23 2329.26 29.88 2011-02-11 12:35:44.000 042 33412.78 302.23 2329.28 29.88 2011-02-11 12:35:45.000 042 33412.67 302.17 2329.36 29.89 2011-02-11 12:35:46.000 042 33412.85 302.21 2329.28 29.88 2011-02-11 12:35:47.000 042 33412.71 302.22 2329.27 29.88 2011-02-11 12:35:48.000 042 33412.64 302.23 2329.32 29.88 2011-02-11 12:35:49.000 042 33412.67 302.21 2329.41 29.88 2011-02-11 12:35:50.000 042 33412.70 302.23 2329.35 29.88 2011-02-11 12:35:51.000 042 33412.59 302.23 2329.40 29.88 2011-02-11 12:35:52.000 042 33412.77 302.24 2329.36 29.88 2011-02-11 12:35:53.000 042 33412.70 302.23 2329.36 29.88 2011-02-11 12:35:54.000 042 33412.62 302.28 2329.36 29.88 2011-02-11 12:35:55.000 042 33412.52 302.23 2329.46 29.88 2011-02-11 12:35:56.000 042 33412.54 302.24 2329.39 29.88 2011-02-11 12:35:57.000 042 33412.64 302.24 2329.47 29.88 2011-02-11 12:35:58.000 042 33412.45 302.23 2329.49 29.88 2011-02-11 12:35:59.000 042 33412.50 302.21 2329.45 29.88 2011-02-11 12:36:00.000 042 33412.51 302.26 2329.47 29.88 2011-02-11 12:36:01.000 042 33412.54 302.24 2329.48 29.88 2011-02-11 12:36:02.000 042 33412.49 302.18 2329.54 29.88 2011-02-11 12:36:03.000 042 33412.55 302.31 2329.53 29.88 2011-02-11 12:36:04.000 042 33412.54 302.26 2329.50 29.88 2011-02-11 12:36:05.000 042 33412.42 302.23 2329.50 29.88 2011-02-11 12:36:06.000 042 33412.43 302.28 2329.52 29.88 2011-02-11 12:36:07.000 042 33412.36 302.27 2329.59 29.88 2011-02-11 12:36:08.000 042 33412.34 302.27 2329.62 29.88 2011-02-11 12:36:09.000 042 33412.44 302.28 2329.59 29.88 2011-02-11 12:36:10.000 042 33412.31 302.27 2329.52 29.88 2011-02-11 12:36:11.000 042 33412.29 302.29 2329.57 29.88 2011-02-11 12:36:12.000 042 33412.37 302.28 2329.61 29.88 2011-02-11 12:36:13.000 042 33412.36 302.34 2329.66 29.88 2011-02-11 12:36:14.000 042 33412.30 302.28 2329.61 29.88 2011-02-11 12:36:15.000 042 33412.40 302.33 2329.68 29.88 2011-02-11 12:36:16.000 042 33412.24 302.31 2329.54 29.88 2011-02-11 12:36:17.000 042 33412.33 302.31 2329.61 29.88 2011-02-11 12:36:18.000 042 33412.32 302.31 2329.55 29.88 2011-02-11 12:36:19.000 042 33412.32 302.27 2329.57 29.88 2011-02-11 12:36:20.000 042 33412.31 302.28 2329.68 29.88 2011-02-11 12:36:21.000 042 33412.28 302.32 2329.69 29.89 2011-02-11 12:36:22.000 042 33412.32 302.31 2329.72 29.88 2011-02-11 12:36:23.000 042 33412.29 302.31 2329.72 29.89 2011-02-11 12:36:24.000 042 33412.27 302.28 2329.61 29.88 2011-02-11 12:36:25.000 042 33412.27 302.32 2329.67 29.89 2011-02-11 12:36:26.000 042 33412.37 302.30 2329.73 29.88 2011-02-11 12:36:27.000 042 33412.25 302.26 2329.67 29.89 2011-02-11 12:36:28.000 042 33412.34 302.32 2329.69 29.89 2011-02-11 12:36:29.000 042 33412.31 302.28 2329.66 29.89 2011-02-11 12:36:30.000 042 33412.23 302.29 2329.76 29.89 2011-02-11 12:36:31.000 042 33412.30 302.30 2329.74 29.89 2011-02-11 12:36:32.000 042 33412.24 302.29 2329.72 29.89 2011-02-11 12:36:33.000 042 33412.22 302.25 2329.71 29.89 2011-02-11 12:36:34.000 042 33412.21 302.28 2329.73 29.89 2011-02-11 12:36:35.000 042 33412.23 302.25 2329.73 29.89 2011-02-11 12:36:36.000 042 33412.31 302.29 2329.79 29.89 2011-02-11 12:36:37.000 042 33412.28 302.29 2329.81 29.89 2011-02-11 12:36:38.000 042 33412.19 302.27 2329.78 29.89 2011-02-11 12:36:39.000 042 33412.25 302.31 2329.78 29.89 2011-02-11 12:36:40.000 042 33412.33 302.29 2329.79 29.89 2011-02-11 12:36:41.000 042 33412.31 302.30 2329.76 29.89 2011-02-11 12:36:42.000 042 33412.31 302.25 2329.69 29.89 2011-02-11 12:36:43.000 042 33412.31 302.30 2329.78 29.89 2011-02-11 12:36:44.000 042 33412.31 302.24 2329.78 29.89 2011-02-11 12:36:45.000 042 33412.22 302.28 2329.75 29.89 2011-02-11 12:36:46.000 042 33412.40 302.25 2329.79 29.89 2011-02-11 12:36:47.000 042 33412.25 302.24 2329.82 29.89 2011-02-11 12:36:48.000 042 33412.30 302.29 2329.84 29.89 2011-02-11 12:36:49.000 042 33412.22 302.29 2329.85 29.89 2011-02-11 12:36:50.000 042 33412.34 302.25 2329.73 29.89 2011-02-11 12:36:51.000 042 33412.28 302.22 2329.82 29.89 2011-02-11 12:36:52.000 042 33412.23 302.20 2329.87 29.89 2011-02-11 12:36:53.000 042 33412.30 302.18 2329.85 29.89 2011-02-11 12:36:54.000 042 33412.33 302.18 2329.81 29.89 2011-02-11 12:36:55.000 042 33412.28 302.22 2329.78 29.89 2011-02-11 12:36:56.000 042 33412.34 302.17 2329.79 29.89 2011-02-11 12:36:57.000 042 33412.39 302.17 2329.83 29.89 2011-02-11 12:36:58.000 042 33412.34 302.20 2329.80 29.89 2011-02-11 12:36:59.000 042 33412.36 302.15 2329.86 29.89 2011-02-11 12:37:00.000 042 33412.27 302.16 2329.90 29.89 2011-02-11 12:37:01.000 042 33412.32 302.13 2329.84 29.89 2011-02-11 12:37:02.000 042 33412.36 302.13 2329.91 29.89 2011-02-11 12:37:03.000 042 33412.37 302.15 2329.93 29.89 2011-02-11 12:37:04.000 042 33412.39 302.11 2329.81 29.89 2011-02-11 12:37:05.000 042 33412.39 302.13 2329.85 29.89 2011-02-11 12:37:06.000 042 33412.43 302.10 2329.83 29.89 2011-02-11 12:37:07.000 042 33412.37 302.15 2329.76 29.89 2011-02-11 12:37:08.000 042 33412.46 302.11 2329.86 29.89 2011-02-11 12:37:09.000 042 33412.44 302.12 2329.81 29.89 2011-02-11 12:37:10.000 042 33412.47 302.09 2329.91 29.89 2011-02-11 12:37:11.000 042 33412.42 302.11 2329.82 29.89 2011-02-11 12:37:12.000 042 33412.52 302.06 2329.82 29.89 2011-02-11 12:37:13.000 042 33412.57 302.10 2329.78 29.89 2011-02-11 12:37:14.000 042 33412.50 302.06 2329.78 29.89 2011-02-11 12:37:15.000 042 33412.50 302.04 2329.85 29.89 2011-02-11 12:37:16.000 042 33412.58 302.04 2329.77 29.89 2011-02-11 12:37:17.000 042 33412.50 302.08 2329.87 29.89 2011-02-11 12:37:18.000 042 33412.56 302.06 2329.84 29.89 2011-02-11 12:37:19.000 042 33412.61 302.06 2329.78 29.89 2011-02-11 12:37:20.000 042 33412.49 302.08 2329.82 29.89 2011-02-11 12:37:21.000 042 33412.55 302.09 2329.79 29.89 2011-02-11 12:37:22.000 042 33412.71 302.03 2329.79 29.89 2011-02-11 12:37:23.000 042 33412.60 302.03 2329.78 29.89 2011-02-11 12:37:24.000 042 33412.60 302.04 2329.82 29.89 2011-02-11 12:37:25.000 042 33412.64 301.95 2329.78 29.89 2011-02-11 12:37:26.000 042 33412.61 302.03 2329.79 29.89 2011-02-11 12:37:27.000 042 33412.61 302.06 2329.75 29.89 2011-02-11 12:37:28.000 042 33412.60 302.06 2329.75 29.89 2011-02-11 12:37:29.000 042 33412.66 302.03 2329.78 29.89 2011-02-11 12:37:30.000 042 33412.72 301.97 2329.73 29.89 2011-02-11 12:37:31.000 042 33412.70 301.99 2329.81 29.89 2011-02-11 12:37:32.000 042 33412.61 301.98 2329.75 29.89 2011-02-11 12:37:33.000 042 33412.71 302.01 2329.75 29.89 2011-02-11 12:37:34.000 042 33412.72 302.02 2329.74 29.89 2011-02-11 12:37:35.000 042 33412.67 302.00 2329.70 29.89 2011-02-11 12:37:36.000 042 33412.74 301.98 2329.84 29.89 2011-02-11 12:37:37.000 042 33412.76 302.00 2329.68 29.89 2011-02-11 12:37:38.000 042 33412.72 302.01 2329.75 29.89 2011-02-11 12:37:39.000 042 33412.69 302.03 2329.70 29.89 2011-02-11 12:37:40.000 042 33412.72 302.00 2329.67 29.89 2011-02-11 12:37:41.000 042 33412.66 302.00 2329.70 29.89 2011-02-11 12:37:42.000 042 33412.81 302.02 2329.68 29.89 2011-02-11 12:37:43.000 042 33412.72 302.00 2329.72 29.89 2011-02-11 12:37:44.000 042 33412.75 301.99 2329.64 29.89 2011-02-11 12:37:45.000 042 33412.72 302.00 2329.68 29.89 2011-02-11 12:37:46.000 042 33412.83 301.96 2329.60 29.89 2011-02-11 12:37:47.000 042 33412.70 301.98 2329.63 29.89 2011-02-11 12:37:48.000 042 33412.70 302.02 2329.73 29.89 2011-02-11 12:37:49.000 042 33412.83 302.03 2329.68 29.89 2011-02-11 12:37:50.000 042 33412.77 301.99 2329.70 29.89 2011-02-11 12:37:51.000 042 33412.78 302.02 2329.67 29.89 2011-02-11 12:37:52.000 042 33412.80 302.00 2329.72 29.89 2011-02-11 12:37:53.000 042 33412.76 301.99 2329.72 29.89 2011-02-11 12:37:54.000 042 33412.74 301.99 2329.64 29.89 2011-02-11 12:37:55.000 042 33412.68 302.01 2329.70 29.89 2011-02-11 12:37:56.000 042 33412.73 302.01 2329.68 29.89 2011-02-11 12:37:57.000 042 33412.69 302.06 2329.79 29.89 2011-02-11 12:37:58.000 042 33412.71 302.07 2329.68 29.89 2011-02-11 12:37:59.000 042 33412.65 302.06 2329.71 29.89 2011-02-11 12:38:00.000 042 33412.71 302.04 2329.64 29.89 2011-02-11 12:38:01.000 042 33412.72 302.11 2329.80 29.89 2011-02-11 12:38:02.000 042 33412.68 302.05 2329.68 29.89 2011-02-11 12:38:03.000 042 33412.68 302.07 2329.63 29.89 2011-02-11 12:38:04.000 042 33412.77 302.06 2329.72 29.89 2011-02-11 12:38:05.000 042 33412.72 302.04 2329.72 29.89 2011-02-11 12:38:06.000 042 33412.68 302.14 2329.73 29.89 2011-02-11 12:38:07.000 042 33412.68 302.07 2329.66 29.89 2011-02-11 12:38:08.000 042 33412.74 302.06 2329.69 29.89 2011-02-11 12:38:09.000 042 33412.58 302.09 2329.66 29.89 2011-02-11 12:38:10.000 042 33412.71 302.08 2329.69 29.89 2011-02-11 12:38:11.000 042 33412.65 302.09 2329.69 29.89 2011-02-11 12:38:12.000 042 33412.65 302.16 2329.64 29.89 2011-02-11 12:38:13.000 042 33412.65 302.10 2329.64 29.89 2011-02-11 12:38:14.000 042 33412.66 302.14 2329.63 29.89 2011-02-11 12:38:15.000 042 33412.57 302.12 2329.69 29.89 2011-02-11 12:38:16.000 042 33412.56 302.12 2329.64 29.89 2011-02-11 12:38:17.000 042 33412.61 302.17 2329.65 29.89 2011-02-11 12:38:18.000 042 33412.57 302.15 2329.69 29.89 2011-02-11 12:38:19.000 042 33412.58 302.12 2329.78 29.89 2011-02-11 12:38:20.000 042 33412.65 302.14 2329.73 29.89 2011-02-11 12:38:21.000 042 33412.55 302.14 2329.69 29.89 2011-02-11 12:38:22.000 042 33412.59 302.13 2329.81 29.89 2011-02-11 12:38:23.000 042 33412.47 302.10 2329.78 29.89 2011-02-11 12:38:24.000 042 33412.52 302.19 2329.68 29.89 2011-02-11 12:38:25.000 042 33412.46 302.16 2329.76 29.89 2011-02-11 12:38:26.000 042 33412.45 302.17 2329.84 29.89 2011-02-11 12:38:27.000 042 33412.39 302.22 2329.76 29.89 2011-02-11 12:38:28.000 042 33412.46 302.24 2329.67 29.89 2011-02-11 12:38:29.000 042 33412.41 302.19 2329.74 29.89 2011-02-11 12:38:30.000 042 33412.40 302.21 2329.79 29.89 2011-02-11 12:38:31.000 042 33412.40 302.23 2329.82 29.89 2011-02-11 12:38:32.000 042 33412.35 302.27 2329.77 29.89 2011-02-11 12:38:33.000 042 33412.22 302.27 2329.80 29.89 2011-02-11 12:38:34.000 042 33412.40 302.27 2329.77 29.89 2011-02-11 12:38:35.000 042 33412.30 302.26 2329.85 29.89 2011-02-11 12:38:36.000 042 33412.27 302.33 2329.86 29.89 2011-02-11 12:38:37.000 042 33412.19 302.31 2329.81 29.89 2011-02-11 12:38:38.000 042 33412.20 302.34 2329.84 29.89 2011-02-11 12:38:39.000 042 33412.25 302.31 2329.93 29.89 2011-02-11 12:38:40.000 042 33412.18 302.35 2329.91 29.89 2011-02-11 12:38:41.000 042 33412.17 302.32 2329.90 29.89 2011-02-11 12:38:42.000 042 33412.14 302.36 2329.83 29.89 2011-02-11 12:38:43.000 042 33412.19 302.35 2329.95 29.89 2011-02-11 12:38:44.000 042 33412.07 302.32 2329.97 29.88 2011-02-11 12:38:45.000 042 33412.13 302.38 2329.97 29.89 2011-02-11 12:38:46.000 042 33412.15 302.42 2329.99 29.89 2011-02-11 12:38:47.000 042 33412.09 302.35 2329.97 29.88 2011-02-11 12:38:48.000 042 33412.09 302.37 2329.95 29.88 2011-02-11 12:38:49.000 042 33412.05 302.40 2330.01 29.88 2011-02-11 12:38:50.000 042 33412.11 302.35 2329.93 29.89 2011-02-11 12:38:51.000 042 33412.02 302.36 2329.99 29.88 2011-02-11 12:38:52.000 042 33412.02 302.45 2330.00 29.88 2011-02-11 12:38:53.000 042 33411.97 302.38 2330.02 29.88 2011-02-11 12:38:54.000 042 33411.98 302.38 2329.98 29.88 2011-02-11 12:38:55.000 042 33411.97 302.42 2330.14 29.88 2011-02-11 12:38:56.000 042 33411.91 302.40 2330.06 29.88 2011-02-11 12:38:57.000 042 33411.92 302.39 2330.06 29.89 2011-02-11 12:38:58.000 042 33411.90 302.44 2330.12 29.88 2011-02-11 12:38:59.000 042 33411.85 302.41 2330.07 29.88 2011-02-11 12:39:00.000 042 33411.81 302.41 2330.12 29.88 2011-02-11 12:39:01.000 042 33411.81 302.49 2330.16 29.88 2011-02-11 12:39:02.000 042 33411.85 302.43 2330.14 29.88 2011-02-11 12:39:03.000 042 33411.77 302.48 2330.17 29.88 2011-02-11 12:39:04.000 042 33411.86 302.45 2330.19 29.88 2011-02-11 12:39:05.000 042 33411.78 302.42 2330.18 29.88 2011-02-11 12:39:06.000 042 33411.82 302.43 2330.10 29.88 2011-02-11 12:39:07.000 042 33411.84 302.45 2330.07 29.88 2011-02-11 12:39:08.000 042 33411.81 302.41 2330.24 29.88 2011-02-11 12:39:09.000 042 33411.80 302.46 2330.21 29.88 2011-02-11 12:39:10.000 042 33411.69 302.43 2330.26 29.88 2011-02-11 12:39:11.000 042 33411.82 302.45 2330.20 29.88 2011-02-11 12:39:12.000 042 33411.75 302.42 2330.20 29.88 2011-02-11 12:39:13.000 042 33411.68 302.43 2330.31 29.88 2011-02-11 12:39:14.000 042 33411.75 302.43 2330.31 29.88 2011-02-11 12:39:15.000 042 33411.65 302.39 2330.31 29.88 2011-02-11 12:39:16.000 042 33411.63 302.43 2330.31 29.88 2011-02-11 12:39:17.000 042 33411.75 302.43 2330.34 29.88 2011-02-11 12:39:18.000 042 33411.63 302.43 2330.25 29.88 2011-02-11 12:39:19.000 042 33411.69 302.44 2330.33 29.88 2011-02-11 12:39:20.000 042 33411.57 302.46 2330.31 29.88 2011-02-11 12:39:21.000 042 33411.66 302.45 2330.36 29.88 2011-02-11 12:39:22.000 042 33411.68 302.43 2330.41 29.88 2011-02-11 12:39:23.000 042 33411.59 302.43 2330.33 29.88 2011-02-11 12:39:24.000 042 33411.50 302.42 2330.38 29.88 2011-02-11 12:39:25.000 042 33411.56 302.36 2330.35 29.88 2011-02-11 12:39:26.000 042 33411.54 302.43 2330.41 29.88 2011-02-11 12:39:27.000 042 33411.54 302.41 2330.38 29.88 2011-02-11 12:39:28.000 042 33411.55 302.43 2330.31 29.88 2011-02-11 12:39:29.000 042 33411.48 302.42 2330.42 29.88 2011-02-11 12:39:30.000 042 33411.46 302.40 2330.37 29.88 2011-02-11 12:39:31.000 042 33411.57 302.41 2330.43 29.88 2011-02-11 12:39:32.000 042 33411.44 302.40 2330.35 29.88 2011-02-11 12:39:33.000 042 33411.56 302.42 2330.41 29.88 2011-02-11 12:39:34.000 042 33411.52 302.43 2330.43 29.88 2011-02-11 12:39:35.000 042 33411.53 302.41 2330.45 29.88 2011-02-11 12:39:36.000 042 33411.43 302.41 2330.43 29.88 2011-02-11 12:39:37.000 042 33411.48 302.45 2330.40 29.88 2011-02-11 12:39:38.000 042 33411.40 302.43 2330.41 29.88 2011-02-11 12:39:39.000 042 33411.41 302.42 2330.41 29.88 2011-02-11 12:39:40.000 042 33411.42 302.42 2330.37 29.88 2011-02-11 12:39:41.000 042 33411.50 302.43 2330.44 29.88 2011-02-11 12:39:42.000 042 33411.42 302.42 2330.41 29.88 2011-02-11 12:39:43.000 042 33411.37 302.45 2330.45 29.88 2011-02-11 12:39:44.000 042 33411.41 302.45 2330.43 29.88 2011-02-11 12:39:45.000 042 33411.38 302.44 2330.50 29.88 2011-02-11 12:39:46.000 042 33411.33 302.42 2330.40 29.88 2011-02-11 12:39:47.000 042 33411.32 302.46 2330.47 29.88 2011-02-11 12:39:48.000 042 33411.28 302.44 2330.44 29.88 2011-02-11 12:39:49.000 042 33411.29 302.49 2330.50 29.88 2011-02-11 12:39:50.000 042 33411.30 302.48 2330.51 29.88 2011-02-11 12:39:51.000 042 33411.26 302.47 2330.51 29.88 2011-02-11 12:39:52.000 042 33411.31 302.47 2330.56 29.88 2011-02-11 12:39:53.000 042 33411.27 302.48 2330.53 29.88 2011-02-11 12:39:54.000 042 33411.22 302.45 2330.55 29.88 2011-02-11 12:39:55.000 042 33411.25 302.49 2330.56 29.88 2011-02-11 12:39:56.000 042 33411.21 302.49 2330.63 29.88 2011-02-11 12:39:57.000 042 33411.38 302.52 2330.50 29.88 2011-02-11 12:39:58.000 042 33411.19 302.53 2330.51 29.88 2011-02-11 12:39:59.000 042 33411.19 302.49 2330.59 29.88 2011-02-11 12:40:00.000 042 33411.21 302.49 2330.61 29.88 2011-02-11 12:40:01.000 042 33411.19 302.52 2330.60 29.88 2011-02-11 12:40:02.000 042 33411.19 302.49 2330.57 29.88 2011-02-11 12:40:03.000 042 33411.24 302.55 2330.49 29.88 2011-02-11 12:40:04.000 042 33411.15 302.50 2330.59 29.88 2011-02-11 12:40:05.000 042 33411.25 302.49 2330.56 29.88 2011-02-11 12:40:06.000 042 33411.15 302.50 2330.53 29.88 2011-02-11 12:40:07.000 042 33411.16 302.49 2330.53 29.88 2011-02-11 12:40:08.000 042 33411.18 302.47 2330.62 29.88 2011-02-11 12:40:09.000 042 33411.15 302.47 2330.66 29.88 2011-02-11 12:40:10.000 042 33411.10 302.47 2330.59 29.88 2011-02-11 12:40:11.000 042 33411.20 302.51 2330.57 29.88 2011-02-11 12:40:12.000 042 33411.16 302.48 2330.56 29.88 2011-02-11 12:40:13.000 042 33411.19 302.49 2330.51 29.88 2011-02-11 12:40:14.000 042 33411.12 302.49 2330.63 29.88 2011-02-11 12:40:15.000 042 33411.09 302.53 2330.68 29.88 2011-02-11 12:40:16.000 042 33411.16 302.48 2330.71 29.88 2011-02-11 12:40:17.000 042 33411.11 302.47 2330.58 29.88 2011-02-11 12:40:18.000 042 33411.11 302.46 2330.65 29.88 2011-02-11 12:40:19.000 042 33411.13 302.46 2330.63 29.88 2011-02-11 12:40:20.000 042 33411.09 302.47 2330.69 29.88 2011-02-11 12:40:21.000 042 33411.09 302.48 2330.75 29.88 2011-02-11 12:40:22.000 042 33411.03 302.48 2330.65 29.88 2011-02-11 12:40:23.000 042 33411.16 302.50 2330.69 29.88 2011-02-11 12:40:24.000 042 33411.09 302.51 2330.69 29.88 2011-02-11 12:40:25.000 042 33411.04 302.46 2330.65 29.88 2011-02-11 12:40:26.000 042 33411.08 302.47 2330.76 29.88 2011-02-11 12:40:27.000 042 33411.15 302.44 2330.67 29.88 2011-02-11 12:40:28.000 042 33411.00 302.46 2330.72 29.88 2011-02-11 12:40:29.000 042 33411.01 302.45 2330.79 29.88 2011-02-11 12:40:30.000 042 33411.06 302.45 2330.73 29.88 2011-02-11 12:40:31.000 042 33411.07 302.45 2330.68 29.88 2011-02-11 12:40:32.000 042 33411.15 302.44 2330.81 29.88 2011-02-11 12:40:33.000 042 33411.18 302.49 2330.64 29.88 2011-02-11 12:40:34.000 042 33411.02 302.49 2330.71 29.88 2011-02-11 12:40:35.000 042 33411.10 302.44 2330.74 29.88 2011-02-11 12:40:36.000 042 33411.07 302.44 2330.80 29.88 2011-02-11 12:40:37.000 042 33411.06 302.44 2330.73 29.88 2011-02-11 12:40:38.000 042 33411.10 302.42 2330.77 29.88 2011-02-11 12:40:39.000 042 33411.06 302.43 2330.80 29.88 2011-02-11 12:40:40.000 042 33411.01 302.44 2330.80 29.88 2011-02-11 12:40:41.000 042 33411.06 302.45 2330.85 29.88 2011-02-11 12:40:42.000 042 33411.04 302.40 2330.78 29.88 2011-02-11 12:40:43.000 042 33411.13 302.39 2330.72 29.88 2011-02-11 12:40:44.000 042 33411.09 302.40 2330.82 29.88 2011-02-11 12:40:45.000 042 33411.03 302.44 2330.69 29.88 2011-02-11 12:40:46.000 042 33411.12 302.44 2330.76 29.88 2011-02-11 12:40:47.000 042 33411.04 302.39 2330.81 29.88 2011-02-11 12:40:48.000 042 33411.06 302.39 2330.75 29.88 2011-02-11 12:40:49.000 042 33411.09 302.40 2330.68 29.88 2011-02-11 12:40:50.000 042 33411.05 302.40 2330.74 29.88 2011-02-11 12:40:51.000 042 33411.15 302.45 2330.81 29.88 2011-02-11 12:40:52.000 042 33410.96 302.40 2330.76 29.88 2011-02-11 12:40:53.000 042 33411.06 302.38 2330.83 29.88 2011-02-11 12:40:54.000 042 33411.03 302.35 2330.81 29.88 2011-02-11 12:40:55.000 042 33411.04 302.37 2330.81 29.88 2011-02-11 12:40:56.000 042 33411.09 302.39 2330.80 29.88 2011-02-11 12:40:57.000 042 33411.13 302.37 2330.75 29.88 2011-02-11 12:40:58.000 042 33411.06 302.35 2330.90 29.88 2011-02-11 12:40:59.000 042 33411.18 302.38 2330.79 29.88 2011-02-11 12:41:00.000 042 33411.05 302.38 2330.76 29.88 2011-02-11 12:41:01.000 042 33411.10 302.38 2330.75 29.88 2011-02-11 12:41:02.000 042 33411.11 302.36 2330.74 29.88 2011-02-11 12:41:03.000 042 33411.16 302.37 2330.81 29.88 2011-02-11 12:41:04.000 042 33411.06 302.35 2330.86 29.88 2011-02-11 12:41:05.000 042 33411.12 302.36 2330.80 29.88 2011-02-11 12:41:06.000 042 33411.09 302.35 2330.85 29.88 2011-02-11 12:41:07.000 042 33411.08 302.36 2330.86 29.88 2011-02-11 12:41:08.000 042 33411.12 302.32 2330.87 29.88 2011-02-11 12:41:09.000 042 33411.12 302.31 2330.74 29.88 2011-02-11 12:41:10.000 042 33411.06 302.32 2330.82 29.88 2011-02-11 12:41:11.000 042 33411.13 302.31 2330.86 29.88 2011-02-11 12:41:12.000 042 33411.20 302.28 2330.88 29.88 2011-02-11 12:41:13.000 042 33411.09 302.30 2330.82 29.88 2011-02-11 12:41:14.000 042 33411.19 302.31 2330.81 29.88 2011-02-11 12:41:15.000 042 33411.17 302.33 2330.81 29.88 2011-02-11 12:41:16.000 042 33411.13 302.28 2330.89 29.88 2011-02-11 12:41:17.000 042 33411.19 302.27 2330.76 29.88 2011-02-11 12:41:18.000 042 33411.12 302.29 2330.72 29.88 2011-02-11 12:41:19.000 042 33411.21 302.35 2330.83 29.88 2011-02-11 12:41:20.000 042 33411.18 302.23 2330.83 29.88 2011-02-11 12:41:21.000 042 33411.18 302.27 2330.81 29.88 2011-02-11 12:41:22.000 042 33411.11 302.28 2330.82 29.88 2011-02-11 12:41:23.000 042 33411.21 302.30 2330.84 29.88 2011-02-11 12:41:24.000 042 33411.12 302.29 2330.80 29.88 2011-02-11 12:41:25.000 042 33411.15 302.28 2330.77 29.88 2011-02-11 12:41:26.000 042 33411.15 302.29 2330.81 29.88 2011-02-11 12:41:27.000 042 33411.15 302.27 2330.80 29.88 2011-02-11 12:41:28.000 042 33411.17 302.30 2330.89 29.88 2011-02-11 12:41:29.000 042 33411.20 302.29 2330.81 29.88 2011-02-11 12:41:30.000 042 33411.13 302.29 2330.85 29.88 2011-02-11 12:41:31.000 042 33411.16 302.30 2330.83 29.88 2011-02-11 12:41:32.000 042 33411.17 302.24 2330.78 29.88 2011-02-11 12:41:33.000 042 33411.12 302.27 2330.83 29.88 2011-02-11 12:41:34.000 042 33411.23 302.25 2330.86 29.88 2011-02-11 12:41:35.000 042 33411.15 302.27 2330.82 29.88 2011-02-11 12:41:36.000 042 33411.12 302.25 2330.82 29.88 2011-02-11 12:41:37.000 042 33411.21 302.29 2330.82 29.88 2011-02-11 12:41:38.000 042 33411.15 302.26 2330.74 29.88 2011-02-11 12:41:39.000 042 33411.14 302.32 2330.84 29.88 2011-02-11 12:41:40.000 042 33411.16 302.29 2330.73 29.88 2011-02-11 12:41:41.000 042 33411.21 302.32 2330.78 29.88 2011-02-11 12:41:42.000 042 33411.12 302.27 2330.76 29.88 2011-02-11 12:41:43.000 042 33411.12 302.30 2330.87 29.88 2011-02-11 12:41:44.000 042 33411.13 302.31 2330.82 29.88 2011-02-11 12:41:45.000 042 33411.17 302.30 2330.87 29.88 2011-02-11 12:41:46.000 042 33411.03 302.29 2330.89 29.88 2011-02-11 12:41:47.000 042 33411.13 302.29 2330.82 29.88 2011-02-11 12:41:48.000 042 33411.09 302.27 2330.81 29.88 2011-02-11 12:41:49.000 042 33411.10 302.29 2330.79 29.88 2011-02-11 12:41:50.000 042 33411.05 302.31 2330.82 29.88 2011-02-11 12:41:51.000 042 33411.07 302.30 2330.84 29.88 2011-02-11 12:41:52.000 042 33411.06 302.35 2330.84 29.88 2011-02-11 12:41:53.000 042 33411.21 302.31 2330.80 29.88 2011-02-11 12:41:54.000 042 33411.06 302.32 2330.80 29.88 2011-02-11 12:41:55.000 042 33411.05 302.30 2330.87 29.88 2011-02-11 12:41:56.000 042 33411.03 302.36 2330.82 29.89 2011-02-11 12:41:57.000 042 33410.96 302.36 2330.86 29.88 2011-02-11 12:41:58.000 042 33411.03 302.33 2330.94 29.88 2011-02-11 12:41:59.000 042 33410.94 302.34 2330.90 29.88 2011-02-11 12:42:00.000 042 33410.87 302.31 2330.91 29.88 2011-02-11 12:42:01.000 042 33410.92 302.36 2330.87 29.88 2011-02-11 12:42:02.000 042 33410.88 302.36 2330.94 29.88 2011-02-11 12:42:03.000 042 33410.94 302.41 2330.92 29.88 2011-02-11 12:42:04.000 042 33410.89 302.42 2330.87 29.88 2011-02-11 12:42:05.000 042 33410.97 302.43 2330.89 29.88 2011-02-11 12:42:06.000 042 33410.91 302.39 2330.90 29.88 2011-02-11 12:42:07.000 042 33410.90 302.37 2330.90 29.88 2011-02-11 12:42:08.000 042 33410.88 302.39 2330.85 29.89 2011-02-11 12:42:09.000 042 33410.92 302.39 2330.88 29.88 2011-02-11 12:42:10.000 042 33410.86 302.39 2330.91 29.88 2011-02-11 12:42:11.000 042 33410.83 302.39 2330.99 29.88 2011-02-11 12:42:12.000 042 33410.79 302.39 2330.90 29.88 2011-02-11 12:42:13.000 042 33410.80 302.42 2331.01 29.89 2011-02-11 12:42:14.000 042 33410.87 302.38 2330.95 29.89 2011-02-11 12:42:15.000 042 33410.88 302.38 2330.98 29.89 2011-02-11 12:42:16.000 042 33410.84 302.38 2330.94 29.89 2011-02-11 12:42:17.000 042 33410.79 302.37 2330.87 29.89 2011-02-11 12:42:18.000 042 33410.78 302.38 2330.92 29.89 2011-02-11 12:42:19.000 042 33410.78 302.40 2330.97 29.88 2011-02-11 12:42:20.000 042 33410.75 302.42 2331.01 29.89 2011-02-11 12:42:21.000 042 33410.69 302.38 2330.97 29.88 2011-02-11 12:42:22.000 042 33410.71 302.45 2331.03 29.88 2011-02-11 12:42:23.000 042 33410.73 302.39 2331.02 29.89 2011-02-11 12:42:24.000 042 33410.68 302.41 2331.01 29.88 2011-02-11 12:42:25.000 042 33410.63 302.41 2331.05 29.89 2011-02-11 12:42:26.000 042 33410.66 302.41 2331.07 29.89 2011-02-11 12:42:27.000 042 33410.63 302.44 2330.99 29.89 2011-02-11 12:42:28.000 042 33410.56 302.41 2331.05 29.89 2011-02-11 12:42:29.000 042 33410.65 302.43 2331.08 29.89 2011-02-11 12:42:30.000 042 33410.59 302.41 2331.09 29.89 2011-02-11 12:42:31.000 042 33410.50 302.39 2331.11 29.89 2011-02-11 12:42:32.000 042 33410.57 302.41 2331.06 29.88 2011-02-11 12:42:33.000 042 33410.56 302.39 2331.09 29.89 2011-02-11 12:42:34.000 042 33410.51 302.39 2331.12 29.89 2011-02-11 12:42:35.000 042 33410.56 302.39 2331.11 29.89 2011-02-11 12:42:36.000 042 33410.54 302.38 2331.12 29.88 2011-02-11 12:42:37.000 042 33410.59 302.44 2331.02 29.88 2011-02-11 12:42:38.000 042 33410.53 302.31 2331.17 29.88 2011-02-11 12:42:39.000 042 33410.60 302.37 2331.19 29.88 2011-02-11 12:42:40.000 042 33410.53 302.36 2331.15 29.88 2011-02-11 12:42:41.000 042 33410.49 302.32 2331.18 29.88 2011-02-11 12:42:42.000 042 33410.51 302.33 2331.17 29.88 2011-02-11 12:42:43.000 042 33410.51 302.36 2331.19 29.88 2011-02-11 12:42:44.000 042 33410.51 302.31 2331.15 29.88 2011-02-11 12:42:45.000 042 33410.42 302.35 2331.22 29.88 2011-02-11 12:42:46.000 042 33410.53 302.38 2331.15 29.88 2011-02-11 12:42:47.000 042 33410.47 302.32 2331.28 29.88 2011-02-11 12:42:48.000 042 33410.54 302.31 2331.24 29.88 2011-02-11 12:42:49.000 042 33410.54 302.29 2331.20 29.88 2011-02-11 12:42:50.000 042 33410.51 302.32 2331.21 29.88 2011-02-11 12:42:51.000 042 33410.55 302.35 2331.22 29.88 2011-02-11 12:42:52.000 042 33410.47 302.29 2331.25 29.88 2011-02-11 12:42:53.000 042 33410.56 302.32 2331.19 29.88 2011-02-11 12:42:54.000 042 33410.51 302.32 2331.21 29.88 2011-02-11 12:42:55.000 042 33410.57 302.31 2331.29 29.88 2011-02-11 12:42:56.000 042 33410.55 302.25 2331.30 29.88 2011-02-11 12:42:57.000 042 33410.53 302.29 2331.24 29.88 2011-02-11 12:42:58.000 042 33410.53 302.27 2331.26 29.88 2011-02-11 12:42:59.000 042 33410.60 302.28 2331.26 29.88 2011-02-11 12:43:00.000 042 33410.50 302.22 2331.25 29.88 2011-02-11 12:43:01.000 042 33410.57 302.28 2331.26 29.88 2011-02-11 12:43:02.000 042 33410.56 302.24 2331.27 29.88 2011-02-11 12:43:03.000 042 33410.55 302.22 2331.24 29.88 2011-02-11 12:43:04.000 042 33410.60 302.24 2331.30 29.88 2011-02-11 12:43:05.000 042 33410.72 302.24 2331.29 29.88 2011-02-11 12:43:06.000 042 33410.65 302.23 2331.30 29.88 2011-02-11 12:43:07.000 042 33410.57 302.23 2331.21 29.88 2011-02-11 12:43:08.000 042 33410.65 302.18 2331.33 29.88 2011-02-11 12:43:09.000 042 33410.62 302.14 2331.30 29.88 2011-02-11 12:43:10.000 042 33410.59 302.14 2331.25 29.88 2011-02-11 12:43:11.000 042 33410.68 302.16 2331.27 29.88 2011-02-11 12:43:12.000 042 33410.62 302.16 2331.24 29.88 2011-02-11 12:43:13.000 042 33410.79 302.15 2331.25 29.88 2011-02-11 12:43:14.000 042 33410.64 302.16 2331.28 29.88 2011-02-11 12:43:15.000 042 33410.70 302.10 2331.30 29.88 2011-02-11 12:43:16.000 042 33410.68 302.14 2331.34 29.88 2011-02-11 12:43:17.000 042 33410.67 302.14 2331.20 29.88 2011-02-11 12:43:18.000 042 33410.73 302.09 2331.28 29.88 2011-02-11 12:43:19.000 042 33410.63 302.13 2331.21 29.88 2011-02-11 12:43:20.000 042 33410.70 302.12 2331.24 29.88 2011-02-11 12:43:21.000 042 33410.75 302.11 2331.16 29.88 2011-02-11 12:43:22.000 042 33410.71 302.12 2331.23 29.88 2011-02-11 12:43:23.000 042 33410.66 302.11 2331.27 29.88 2011-02-11 12:43:24.000 042 33410.68 302.10 2331.29 29.88 2011-02-11 12:43:25.000 042 33410.73 302.10 2331.26 29.88 2011-02-11 12:43:26.000 042 33410.81 302.08 2331.22 29.88 2011-02-11 12:43:27.000 042 33410.71 302.06 2331.20 29.88 2011-02-11 12:43:28.000 042 33410.78 302.06 2331.27 29.88 2011-02-11 12:43:29.000 042 33410.79 302.07 2331.16 29.88 2011-02-11 12:43:30.000 042 33410.72 302.06 2331.19 29.88 2011-02-11 12:43:31.000 042 33410.75 302.10 2331.16 29.88 2011-02-11 12:43:32.000 042 33410.76 302.03 2331.19 29.88 2011-02-11 12:43:33.000 042 33410.72 302.07 2331.19 29.88 2011-02-11 12:43:34.000 042 33410.72 302.04 2331.21 29.88 2011-02-11 12:43:35.000 042 33410.82 302.08 2331.25 29.88 2011-02-11 12:43:36.000 042 33410.76 302.05 2331.25 29.88 2011-02-11 12:43:37.000 042 33410.82 302.01 2331.25 29.88 2011-02-11 12:43:38.000 042 33410.81 302.04 2331.18 29.88 2011-02-11 12:43:39.000 042 33410.85 302.03 2331.19 29.88 2011-02-11 12:43:40.000 042 33410.87 302.04 2331.14 29.88 2011-02-11 12:43:41.000 042 33410.84 302.02 2331.16 29.88 2011-02-11 12:43:42.000 042 33410.81 302.00 2331.16 29.88 2011-02-11 12:43:43.000 042 33410.83 301.98 2331.18 29.88 2011-02-11 12:43:44.000 042 33410.90 302.02 2331.19 29.88 2011-02-11 12:43:45.000 042 33410.87 301.95 2331.12 29.88 2011-02-11 12:43:46.000 042 33410.81 301.99 2331.13 29.88 2011-02-11 12:43:47.000 042 33410.96 301.99 2331.17 29.88 2011-02-11 12:43:48.000 042 33410.91 301.96 2331.12 29.88 2011-02-11 12:43:49.000 042 33410.84 301.98 2331.21 29.88 2011-02-11 12:43:50.000 042 33410.88 301.95 2331.15 29.88 2011-02-11 12:43:51.000 042 33410.87 301.98 2331.19 29.88 2011-02-11 12:43:52.000 042 33410.85 301.95 2331.14 29.88 2011-02-11 12:43:53.000 042 33410.96 301.95 2331.24 29.88 2011-02-11 12:43:54.000 042 33410.84 301.91 2331.17 29.88 2011-02-11 12:43:55.000 042 33410.88 301.92 2331.23 29.88 2011-02-11 12:43:56.000 042 33410.87 301.98 2331.20 29.88 2011-02-11 12:43:57.000 042 33410.77 301.89 2331.18 29.88 2011-02-11 12:43:58.000 042 33411.00 301.93 2331.18 29.88 2011-02-11 12:43:59.000 042 33410.81 301.94 2331.23 29.88 2011-02-11 12:44:00.000 042 33410.81 301.92 2331.19 29.88 2011-02-11 12:44:01.000 042 33410.97 301.93 2331.20 29.88 2011-02-11 12:44:02.000 042 33410.92 301.93 2331.12 29.88 2011-02-11 12:44:03.000 042 33411.04 301.93 2331.19 29.88 2011-02-11 12:44:04.000 042 33410.93 301.90 2331.18 29.88 2011-02-11 12:44:05.000 042 33411.00 301.90 2331.12 29.88 2011-02-11 12:44:06.000 042 33410.92 301.92 2331.13 29.88 2011-02-11 12:44:07.000 042 33410.99 301.91 2331.22 29.88 2011-02-11 12:44:08.000 042 33410.92 301.89 2331.14 29.88 2011-02-11 12:44:09.000 042 33410.94 301.92 2331.12 29.88 2011-02-11 12:44:10.000 042 33410.96 301.87 2331.08 29.88 2011-02-11 12:44:11.000 042 33410.97 301.86 2331.12 29.88 2011-02-11 12:44:12.000 042 33411.00 301.85 2331.08 29.88 2011-02-11 12:44:13.000 042 33410.98 301.88 2331.14 29.88 2011-02-11 12:44:14.000 042 33411.01 301.90 2331.03 29.88 2011-02-11 12:44:15.000 042 33410.96 301.89 2331.15 29.88 2011-02-11 12:44:16.000 042 33410.99 301.85 2331.09 29.88 2011-02-11 12:44:17.000 042 33410.90 301.86 2331.09 29.88 2011-02-11 12:44:18.000 042 33410.87 301.86 2331.02 29.88 2011-02-11 12:44:19.000 042 33410.94 301.86 2331.18 29.88 2011-02-11 12:44:20.000 042 33410.89 301.86 2331.12 29.88 2011-02-11 12:44:21.000 042 33410.99 301.83 2331.07 29.88 2011-02-11 12:44:22.000 042 33411.00 301.86 2331.15 29.88 2011-02-11 12:44:23.000 042 33410.94 301.86 2331.21 29.88 2011-02-11 12:44:24.000 042 33411.01 301.83 2331.16 29.88 2011-02-11 12:44:25.000 042 33410.96 301.82 2331.18 29.88 2011-02-11 12:44:26.000 042 33411.00 301.84 2331.07 29.88 2011-02-11 12:44:27.000 042 33411.04 301.82 2331.05 29.88 2011-02-11 12:44:28.000 042 33410.97 301.78 2331.10 29.88 2011-02-11 12:44:29.000 042 33411.02 301.85 2331.06 29.88 2011-02-11 12:44:30.000 042 33410.98 301.82 2331.06 29.88 2011-02-11 12:44:31.000 042 33410.94 301.75 2331.07 29.88 2011-02-11 12:44:32.000 042 33410.96 301.80 2331.11 29.88 2011-02-11 12:44:33.000 042 33411.06 301.80 2331.09 29.88 2011-02-11 12:44:34.000 042 33410.87 301.77 2331.06 29.88 2011-02-11 12:44:35.000 042 33411.04 301.79 2331.14 29.88 2011-02-11 12:44:36.000 042 33410.88 301.81 2331.06 29.88 2011-02-11 12:44:37.000 042 33410.97 301.79 2331.13 29.88 2011-02-11 12:44:38.000 042 33410.96 301.79 2331.06 29.88 2011-02-11 12:44:39.000 042 33410.93 301.84 2331.15 29.88 2011-02-11 12:44:40.000 042 33410.96 301.78 2331.06 29.88 2011-02-11 12:44:41.000 042 33411.01 301.81 2331.15 29.88 2011-02-11 12:44:42.000 042 33410.99 301.82 2331.09 29.88 2011-02-11 12:44:43.000 042 33410.99 301.80 2331.18 29.88 2011-02-11 12:44:44.000 042 33410.97 301.79 2331.11 29.88 2011-02-11 12:44:45.000 042 33410.91 301.81 2331.06 29.88 2011-02-11 12:44:46.000 042 33411.03 301.80 2331.11 29.88 2011-02-11 12:44:47.000 042 33411.01 301.80 2331.16 29.88 2011-02-11 12:44:48.000 042 33410.96 301.80 2331.10 29.88 2011-02-11 12:44:49.000 042 33410.98 301.84 2331.17 29.88 2011-02-11 12:44:50.000 042 33410.96 301.82 2331.19 29.88 2011-02-11 12:44:51.000 042 33410.93 301.79 2331.11 29.88 2011-02-11 12:44:52.000 042 33410.93 301.79 2331.14 29.88 2011-02-11 12:44:53.000 042 33410.97 301.80 2331.10 29.88 2011-02-11 12:44:54.000 042 33410.98 301.76 2331.00 29.88 2011-02-11 12:44:55.000 042 33410.91 301.82 2331.05 29.88 2011-02-11 12:44:56.000 042 33410.97 301.76 2331.12 29.88 2011-02-11 12:44:57.000 042 33411.02 301.76 2331.12 29.88 2011-02-11 12:44:58.000 042 33410.99 301.79 2331.12 29.88 2011-02-11 12:44:59.000 042 33410.94 301.81 2331.12 29.88 2011-02-11 12:45:00.000 042 33410.87 301.77 2331.12 29.88 2011-02-11 12:45:01.000 042 33410.95 301.79 2331.12 29.88 2011-02-11 12:45:02.000 042 33410.84 301.83 2331.09 29.88 2011-02-11 12:45:03.000 042 33410.79 301.83 2331.06 29.88 2011-02-11 12:45:04.000 042 33410.88 301.83 2331.09 29.88 2011-02-11 12:45:05.000 042 33410.97 301.81 2331.15 29.88 2011-02-11 12:45:06.000 042 33410.91 301.76 2331.14 29.88 2011-02-11 12:45:07.000 042 33410.88 301.79 2331.15 29.88 2011-02-11 12:45:08.000 042 33410.91 301.85 2331.21 29.88 2011-02-11 12:45:09.000 042 33410.93 301.84 2331.05 29.88 2011-02-11 12:45:10.000 042 33410.84 301.88 2331.16 29.88 2011-02-11 12:45:11.000 042 33410.92 301.81 2331.07 29.88 2011-02-11 12:45:12.000 042 33410.81 301.84 2331.12 29.88 2011-02-11 12:45:13.000 042 33410.82 301.87 2331.07 29.88 2011-02-11 12:45:14.000 042 33410.89 301.86 2331.03 29.88 2011-02-11 12:45:15.000 042 33410.75 301.85 2331.09 29.88 2011-02-11 12:45:16.000 042 33410.78 301.86 2331.09 29.88 2011-02-11 12:45:17.000 042 33410.78 301.88 2331.08 29.88 2011-02-11 12:45:18.000 042 33410.79 301.87 2331.09 29.88 2011-02-11 12:45:19.000 042 33410.79 301.86 2331.12 29.88 2011-02-11 12:45:20.000 042 33410.79 301.88 2331.06 29.88 2011-02-11 12:45:21.000 042 33410.82 301.87 2331.03 29.88 2011-02-11 12:45:22.000 042 33410.64 301.93 2331.09 29.88 2011-02-11 12:45:23.000 042 33410.81 301.87 2331.27 29.88 2011-02-11 12:45:24.000 042 33410.76 301.84 2331.21 29.88 2011-02-11 12:45:25.000 042 33410.69 301.96 2331.16 29.88 2011-02-11 12:45:26.000 042 33410.75 301.91 2331.23 29.88 2011-02-11 12:45:27.000 042 33410.73 301.93 2331.25 29.88 2011-02-11 12:45:28.000 042 33410.72 301.91 2331.14 29.88 2011-02-11 12:45:29.000 042 33410.69 301.90 2331.10 29.88 2011-02-11 12:45:30.000 042 33410.64 301.92 2331.14 29.88 2011-02-11 12:45:31.000 042 33410.63 301.95 2331.24 29.88 2011-02-11 12:45:32.000 042 33410.54 301.94 2331.19 29.88 2011-02-11 12:45:33.000 042 33410.63 301.96 2331.23 29.88 2011-02-11 12:45:34.000 042 33410.68 301.94 2331.17 29.88 2011-02-11 12:45:35.000 042 33410.69 301.94 2331.24 29.88 2011-02-11 12:45:36.000 042 33410.64 301.93 2331.24 29.88 2011-02-11 12:45:37.000 042 33410.57 301.99 2331.18 29.88 2011-02-11 12:45:38.000 042 33410.56 301.96 2331.23 29.88 2011-02-11 12:45:39.000 042 33410.62 301.98 2331.27 29.88 2011-02-11 12:45:40.000 042 33410.53 301.95 2331.32 29.88 2011-02-11 12:45:41.000 042 33410.48 301.96 2331.33 29.88 2011-02-11 12:45:42.000 042 33410.53 301.94 2331.27 29.88 2011-02-11 12:45:43.000 042 33410.62 302.00 2331.34 29.88 2011-02-11 12:45:44.000 042 33410.47 301.99 2331.35 29.88 2011-02-11 12:45:45.000 042 33410.50 301.95 2331.31 29.88 2011-02-11 12:45:46.000 042 33410.43 302.04 2331.34 29.88 2011-02-11 12:45:47.000 042 33410.47 301.98 2331.36 29.88 2011-02-11 12:45:48.000 042 33410.43 301.98 2331.32 29.88 2011-02-11 12:45:49.000 042 33410.47 301.98 2331.40 29.88 2011-02-11 12:45:50.000 042 33410.43 302.01 2331.36 29.88 2011-02-11 12:45:51.000 042 33410.44 302.01 2331.37 29.88 2011-02-11 12:45:52.000 042 33410.41 302.01 2331.40 29.88 2011-02-11 12:45:53.000 042 33410.26 302.03 2331.41 29.88 2011-02-11 12:45:54.000 042 33410.26 302.04 2331.39 29.88 2011-02-11 12:45:55.000 042 33410.32 302.08 2331.31 29.88 2011-02-11 12:45:56.000 042 33410.30 302.04 2331.37 29.88 2011-02-11 12:45:57.000 042 33410.34 302.04 2331.39 29.88 2011-02-11 12:45:58.000 042 33410.23 302.07 2331.36 29.88 2011-02-11 12:45:59.000 042 33410.20 302.07 2331.45 29.88 2011-02-11 12:46:00.000 042 33410.19 302.06 2331.47 29.88 2011-02-11 12:46:01.000 042 33410.20 302.11 2331.49 29.88 2011-02-11 12:46:02.000 042 33410.14 302.12 2331.45 29.88 2011-02-11 12:46:03.000 042 33410.19 302.09 2331.46 29.88 2011-02-11 12:46:04.000 042 33410.28 302.11 2331.45 29.88 2011-02-11 12:46:05.000 042 33410.11 302.09 2331.42 29.88 2011-02-11 12:46:06.000 042 33410.15 302.08 2331.47 29.88 2011-02-11 12:46:07.000 042 33410.08 302.04 2331.57 29.88 2011-02-11 12:46:08.000 042 33410.13 302.11 2331.44 29.88 2011-02-11 12:46:09.000 042 33410.04 302.13 2331.47 29.88 2011-02-11 12:46:10.000 042 33409.99 302.08 2331.48 29.88 2011-02-11 12:46:11.000 042 33409.97 302.10 2331.61 29.88 2011-02-11 12:46:12.000 042 33409.98 302.10 2331.66 29.88 2011-02-11 12:46:13.000 042 33409.96 302.14 2331.61 29.88 2011-02-11 12:46:14.000 042 33409.92 302.13 2331.66 29.88 2011-02-11 12:46:15.000 042 33410.00 302.17 2331.58 29.88 2011-02-11 12:46:16.000 042 33409.92 302.14 2331.59 29.88 2011-02-11 12:46:17.000 042 33409.95 302.13 2331.62 29.88 2011-02-11 12:46:18.000 042 33409.96 302.14 2331.62 29.88 2011-02-11 12:46:19.000 042 33409.99 302.12 2331.62 29.88 2011-02-11 12:46:20.000 042 33409.90 302.17 2331.66 29.88 2011-02-11 12:46:21.000 042 33409.85 302.18 2331.61 29.88 2011-02-11 12:46:22.000 042 33409.89 302.14 2331.68 29.88 2011-02-11 12:46:23.000 042 33409.90 302.14 2331.71 29.88 2011-02-11 12:46:24.000 042 33409.82 302.12 2331.72 29.88 2011-02-11 12:46:25.000 042 33409.82 302.12 2331.66 29.88 2011-02-11 12:46:26.000 042 33409.90 302.12 2331.71 29.88 2011-02-11 12:46:27.000 042 33409.89 302.18 2331.71 29.88 2011-02-11 12:46:28.000 042 33409.69 302.10 2331.70 29.88 2011-02-11 12:46:29.000 042 33409.86 302.14 2331.69 29.88 2011-02-11 12:46:30.000 042 33409.87 302.15 2331.65 29.88 2011-02-11 12:46:31.000 042 33409.85 302.18 2331.68 29.88 2011-02-11 12:46:32.000 042 33409.78 302.14 2331.68 29.88 2011-02-11 12:46:33.000 042 33409.79 302.12 2331.76 29.88 2011-02-11 12:46:34.000 042 33409.76 302.12 2331.65 29.88 2011-02-11 12:46:35.000 042 33409.78 302.14 2331.78 29.88 2011-02-11 12:46:36.000 042 33409.78 302.14 2331.75 29.88 2011-02-11 12:46:37.000 042 33409.83 302.12 2331.77 29.88 2011-02-11 12:46:38.000 042 33409.75 302.13 2331.77 29.88 2011-02-11 12:46:39.000 042 33409.81 302.14 2331.80 29.88 2011-02-11 12:46:40.000 042 33409.79 302.12 2331.72 29.88 2011-02-11 12:46:41.000 042 33409.68 302.14 2331.80 29.88 2011-02-11 12:46:42.000 042 33409.75 302.12 2331.84 29.88 2011-02-11 12:46:43.000 042 33409.70 302.08 2331.87 29.88 2011-02-11 12:46:44.000 042 33409.70 302.12 2331.81 29.88 2011-02-11 12:46:45.000 042 33409.67 302.12 2331.84 29.88 2011-02-11 12:46:46.000 042 33409.73 302.12 2331.84 29.88 2011-02-11 12:46:47.000 042 33409.75 302.13 2331.79 29.88 2011-02-11 12:46:48.000 042 33409.72 302.12 2331.83 29.88 2011-02-11 12:46:49.000 042 33409.71 302.15 2331.85 29.88 2011-02-11 12:46:50.000 042 33409.76 302.14 2331.92 29.88 2011-02-11 12:46:51.000 042 33409.71 302.07 2331.87 29.88 2011-02-11 12:46:52.000 042 33409.70 302.09 2331.90 29.88 2011-02-11 12:46:53.000 042 33409.66 302.10 2331.87 29.88 2011-02-11 12:46:54.000 042 33409.73 302.06 2331.84 29.88 2011-02-11 12:46:55.000 042 33409.73 302.10 2331.84 29.88 2011-02-11 12:46:56.000 042 33409.71 302.10 2331.89 29.88 2011-02-11 12:46:57.000 042 33409.67 302.06 2331.75 29.88 2011-02-11 12:46:58.000 042 33409.58 302.10 2331.81 29.88 2011-02-11 12:46:59.000 042 33409.67 302.09 2331.81 29.88 2011-02-11 12:47:00.000 042 33409.61 302.10 2331.80 29.88 2011-02-11 12:47:01.000 042 33409.71 302.09 2331.82 29.88 2011-02-11 12:47:02.000 042 33409.69 302.08 2331.91 29.88 2011-02-11 12:47:03.000 042 33409.66 302.06 2331.90 29.88 2011-02-11 12:47:04.000 042 33409.76 302.10 2331.92 29.88 2011-02-11 12:47:05.000 042 33409.77 302.05 2331.87 29.88 2011-02-11 12:47:06.000 042 33409.71 302.04 2331.87 29.88 2011-02-11 12:47:07.000 042 33409.69 302.04 2331.83 29.88 2011-02-11 12:47:08.000 042 33409.72 302.03 2331.93 29.88 2011-02-11 12:47:09.000 042 33409.66 302.01 2331.92 29.88 2011-02-11 12:47:10.000 042 33409.65 301.98 2331.85 29.88 2011-02-11 12:47:11.000 042 33409.72 302.00 2331.91 29.88 2011-02-11 12:47:12.000 042 33409.75 302.03 2331.89 29.88 2011-02-11 12:47:13.000 042 33409.69 302.01 2331.90 29.88 2011-02-11 12:47:14.000 042 33409.75 302.03 2331.91 29.88 2011-02-11 12:47:15.000 042 33409.81 302.00 2331.86 29.88 2011-02-11 12:47:16.000 042 33409.74 301.96 2331.96 29.88 2011-02-11 12:47:17.000 042 33409.66 301.99 2331.88 29.88 2011-02-11 12:47:18.000 042 33409.67 302.00 2331.88 29.88 2011-02-11 12:47:19.000 042 33409.70 302.00 2331.80 29.88 2011-02-11 12:47:20.000 042 33409.74 302.01 2331.90 29.88 2011-02-11 12:47:21.000 042 33409.63 301.99 2331.84 29.88 2011-02-11 12:47:22.000 042 33409.74 302.02 2331.84 29.88 2011-02-11 12:47:23.000 042 33409.70 301.99 2331.85 29.88 2011-02-11 12:47:24.000 042 33409.66 301.99 2331.84 29.88 2011-02-11 12:47:25.000 042 33409.63 301.98 2331.88 29.88 2011-02-11 12:47:26.000 042 33409.64 301.99 2331.90 29.88 2011-02-11 12:47:27.000 042 33409.81 301.98 2331.82 29.88 2011-02-11 12:47:28.000 042 33409.63 301.99 2331.89 29.88 2011-02-11 12:47:29.000 042 33409.81 301.96 2331.76 29.88 2011-02-11 12:47:30.000 042 33409.65 301.93 2331.77 29.88 2011-02-11 12:47:31.000 042 33409.77 301.97 2331.85 29.88 2011-02-11 12:47:32.000 042 33409.69 301.97 2331.90 29.88 2011-02-11 12:47:33.000 042 33409.66 301.97 2331.89 29.88 2011-02-11 12:47:34.000 042 33409.85 301.96 2331.81 29.88 2011-02-11 12:47:35.000 042 33409.75 301.96 2331.83 29.88 2011-02-11 12:47:36.000 042 33409.79 301.93 2331.80 29.88 2011-02-11 12:47:37.000 042 33409.75 301.94 2331.86 29.88 2011-02-11 12:47:38.000 042 33409.87 301.91 2331.81 29.88 2011-02-11 12:47:39.000 042 33409.79 301.92 2331.82 29.88 2011-02-11 12:47:40.000 042 33409.79 301.94 2331.97 29.88 2011-02-11 12:47:41.000 042 33409.75 301.90 2331.81 29.88 2011-02-11 12:47:42.000 042 33409.88 301.91 2331.81 29.88 2011-02-11 12:47:43.000 042 33409.91 301.91 2331.90 29.88 2011-02-11 12:47:44.000 042 33409.83 301.94 2331.86 29.88 2011-02-11 12:47:45.000 042 33409.81 301.89 2331.87 29.88 2011-02-11 12:47:46.000 042 33409.87 301.88 2331.85 29.88 2011-02-11 12:47:47.000 042 33409.87 301.85 2331.74 29.88 2011-02-11 12:47:48.000 042 33409.84 301.83 2331.77 29.88 2011-02-11 12:47:49.000 042 33409.97 301.92 2331.83 29.88 2011-02-11 12:47:50.000 042 33409.95 301.87 2331.82 29.88 2011-02-11 12:47:51.000 042 33409.96 301.82 2331.83 29.88 2011-02-11 12:47:52.000 042 33410.02 301.82 2331.76 29.88 2011-02-11 12:47:53.000 042 33410.08 301.77 2331.87 29.88 2011-02-11 12:47:54.000 042 33410.04 301.77 2331.82 29.88 2011-02-11 12:47:55.000 042 33410.08 301.77 2331.77 29.88 2011-02-11 12:47:56.000 042 33410.14 301.77 2331.80 29.88 2011-02-11 12:47:57.000 042 33409.97 301.75 2331.77 29.88 2011-02-11 12:47:58.000 042 33410.10 301.75 2331.76 29.88 2011-02-11 12:47:59.000 042 33410.07 301.74 2331.78 29.88 2011-02-11 12:48:00.000 042 33410.09 301.71 2331.81 29.88 2011-02-11 12:48:01.000 042 33410.15 301.74 2331.80 29.88 2011-02-11 12:48:02.000 042 33410.21 301.70 2331.72 29.88 2011-02-11 12:48:03.000 042 33410.08 301.70 2331.77 29.88 2011-02-11 12:48:04.000 042 33410.25 301.71 2331.73 29.88 2011-02-11 12:48:05.000 042 33410.21 301.69 2331.76 29.88 2011-02-11 12:48:06.000 042 33410.27 301.67 2331.71 29.88 2011-02-11 12:48:07.000 042 33410.18 301.62 2331.69 29.88 2011-02-11 12:48:08.000 042 33410.21 301.64 2331.71 29.88 2011-02-11 12:48:09.000 042 33410.33 301.65 2331.62 29.88 2011-02-11 12:48:10.000 042 33410.32 301.60 2331.69 29.88 2011-02-11 12:48:11.000 042 33410.31 301.60 2331.69 29.88 2011-02-11 12:48:12.000 042 33410.28 301.64 2331.68 29.88 2011-02-11 12:48:13.000 042 33410.34 301.57 2331.66 29.88 2011-02-11 12:48:14.000 042 33410.39 301.57 2331.56 29.88 2011-02-11 12:48:15.000 042 33410.28 301.59 2331.59 29.88 2011-02-11 12:48:16.000 042 33410.43 301.55 2331.53 29.88 2011-02-11 12:48:17.000 042 33410.37 301.54 2331.64 29.88 2011-02-11 12:48:18.000 042 33410.36 301.58 2331.65 29.88 2011-02-11 12:48:19.000 042 33410.40 301.56 2331.64 29.88 2011-02-11 12:48:20.000 042 33410.42 301.58 2331.58 29.88 2011-02-11 12:48:21.000 042 33410.50 301.56 2331.52 29.88 2011-02-11 12:48:22.000 042 33410.40 301.54 2331.53 29.88 2011-02-11 12:48:23.000 042 33410.46 301.57 2331.58 29.88 2011-02-11 12:48:24.000 042 33410.44 301.59 2331.58 29.88 2011-02-11 12:48:25.000 042 33410.44 301.59 2331.58 29.88 2011-02-11 12:48:26.000 042 33410.42 301.61 2331.45 29.88 2011-02-11 12:48:27.000 042 33410.46 301.57 2331.42 29.88 2011-02-11 12:48:28.000 042 33410.41 301.59 2331.56 29.88 2011-02-11 12:48:29.000 042 33410.44 301.56 2331.56 29.88 2011-02-11 12:48:30.000 042 33410.41 301.56 2331.56 29.88 2011-02-11 12:48:31.000 042 33410.41 301.59 2331.50 29.88 2011-02-11 12:48:32.000 042 33410.39 301.60 2331.61 29.88 2011-02-11 12:48:33.000 042 33410.36 301.62 2331.47 29.88 2011-02-11 12:48:34.000 042 33410.55 301.58 2331.46 29.88 2011-02-11 12:48:35.000 042 33410.47 301.63 2331.51 29.88 2011-02-11 12:48:36.000 042 33410.38 301.64 2331.42 29.88 2011-02-11 12:48:37.000 042 33410.45 301.59 2331.45 29.88 2011-02-11 12:48:38.000 042 33410.46 301.67 2331.57 29.88 2011-02-11 12:48:39.000 042 33410.38 301.64 2331.45 29.88 2011-02-11 12:48:40.000 042 33410.54 301.62 2331.52 29.88 2011-02-11 12:48:41.000 042 33410.37 301.62 2331.53 29.88 2011-02-11 12:48:42.000 042 33410.36 301.64 2331.46 29.88 2011-02-11 12:48:43.000 042 33410.46 301.68 2331.55 29.88 2011-02-11 12:48:44.000 042 33410.39 301.72 2331.46 29.88 2011-02-11 12:48:45.000 042 33410.49 301.66 2331.45 29.88 2011-02-11 12:48:46.000 042 33410.29 301.68 2331.52 29.88 2011-02-11 12:48:47.000 042 33410.45 301.70 2331.46 29.88 2011-02-11 12:48:48.000 042 33410.38 301.67 2331.53 29.88 2011-02-11 12:48:49.000 042 33410.39 301.71 2331.42 29.88 2011-02-11 12:48:50.000 042 33410.48 301.69 2331.50 29.88 2011-02-11 12:48:51.000 042 33410.36 301.66 2331.49 29.88 2011-02-11 12:48:52.000 042 33410.28 301.72 2331.52 29.88 2011-02-11 12:48:53.000 042 33410.35 301.67 2331.44 29.88 2011-02-11 12:48:54.000 042 33410.28 301.67 2331.46 29.88 2011-02-11 12:48:55.000 042 33410.32 301.72 2331.48 29.88 2011-02-11 12:48:56.000 042 33410.38 301.66 2331.54 29.88 2011-02-11 12:48:57.000 042 33410.41 301.67 2331.46 29.88 2011-02-11 12:48:58.000 042 33410.40 301.69 2331.46 29.88 2011-02-11 12:48:59.000 042 33410.29 301.66 2331.55 29.88 2011-02-11 12:49:00.000 042 33410.40 301.69 2331.49 29.88 2011-02-11 12:49:01.000 042 33410.32 301.66 2331.52 29.88 2011-02-11 12:49:02.000 042 33410.30 301.64 2331.59 29.88 2011-02-11 12:49:03.000 042 33410.20 301.67 2331.49 29.88 2011-02-11 12:49:04.000 042 33410.23 301.63 2331.52 29.88 2011-02-11 12:49:05.000 042 33410.29 301.62 2331.51 29.88 2011-02-11 12:49:06.000 042 33410.26 301.64 2331.52 29.88 2011-02-11 12:49:07.000 042 33410.24 301.66 2331.53 29.88 2011-02-11 12:49:08.000 042 33410.28 301.65 2331.58 29.88 2011-02-11 12:49:09.000 042 33410.25 301.59 2331.55 29.88 2011-02-11 12:49:10.000 042 33410.18 301.62 2331.58 29.88 2011-02-11 12:49:11.000 042 33410.25 301.60 2331.57 29.88 2011-02-11 12:49:12.000 042 33410.16 301.58 2331.58 29.88 2011-02-11 12:49:13.000 042 33410.20 301.58 2331.55 29.88 2011-02-11 12:49:14.000 042 33410.22 301.60 2331.65 29.88 2011-02-11 12:49:15.000 042 33410.23 301.57 2331.57 29.88 2011-02-11 12:49:16.000 042 33410.16 301.59 2331.63 29.88 2011-02-11 12:49:17.000 042 33410.27 301.57 2331.58 29.88 2011-02-11 12:49:18.000 042 33410.16 301.60 2331.61 29.88 2011-02-11 12:49:19.000 042 33410.15 301.55 2331.62 29.88 2011-02-11 12:49:20.000 042 33410.06 301.58 2331.58 29.88 2011-02-11 12:49:21.000 042 33410.03 301.52 2331.57 29.88 2011-02-11 12:49:22.000 042 33410.14 301.55 2331.55 29.88 2011-02-11 12:49:23.000 042 33409.97 301.60 2331.61 29.88 2011-02-11 12:49:24.000 042 33410.02 301.59 2331.61 29.88 2011-02-11 12:49:25.000 042 33410.01 301.57 2331.59 29.88 2011-02-11 12:49:26.000 042 33409.98 301.56 2331.55 29.88 2011-02-11 12:49:27.000 042 33409.99 301.58 2331.59 29.88 2011-02-11 12:49:28.000 042 33410.00 301.62 2331.58 29.88 2011-02-11 12:49:29.000 042 33410.00 301.57 2331.62 29.88 2011-02-11 12:49:30.000 042 33409.88 301.60 2331.58 29.88 2011-02-11 12:49:31.000 042 33409.98 301.65 2331.72 29.88 2011-02-11 12:49:32.000 042 33409.92 301.66 2331.61 29.88 2011-02-11 12:49:33.000 042 33409.77 301.66 2331.62 29.88 2011-02-11 12:49:34.000 042 33409.92 301.68 2331.68 29.88 2011-02-11 12:49:35.000 042 33409.70 301.73 2331.66 29.88 2011-02-11 12:49:36.000 042 33409.78 301.73 2331.59 29.88 2011-02-11 12:49:37.000 042 33409.76 301.71 2331.64 29.88 2011-02-11 12:49:38.000 042 33409.75 301.76 2331.65 29.88 2011-02-11 12:49:39.000 042 33409.77 301.75 2331.71 29.88 2011-02-11 12:49:40.000 042 33409.63 301.81 2331.71 29.88 2011-02-11 12:49:41.000 042 33409.71 301.83 2331.59 29.88 2011-02-11 12:49:42.000 042 33409.55 301.81 2331.65 29.88 2011-02-11 12:49:43.000 042 33409.54 301.92 2331.81 29.88 2011-02-11 12:49:44.000 042 33409.52 301.89 2331.80 29.88 2011-02-11 12:49:45.000 042 33409.38 301.92 2331.72 29.88 2011-02-11 12:49:46.000 042 33409.50 301.96 2331.84 29.88 2011-02-11 12:49:47.000 042 33409.47 301.96 2331.81 29.88 2011-02-11 12:49:48.000 042 33409.42 301.96 2331.75 29.88 2011-02-11 12:49:49.000 042 33409.38 302.00 2331.81 29.88 2011-02-11 12:49:50.000 042 33409.39 302.05 2331.86 29.88 2011-02-11 12:49:51.000 042 33409.36 302.00 2331.86 29.88 2011-02-11 12:49:52.000 042 33409.42 302.10 2331.88 29.88 2011-02-11 12:49:53.000 042 33409.20 302.11 2331.93 29.88 2011-02-11 12:49:54.000 042 33409.24 302.10 2331.95 29.88 2011-02-11 12:49:55.000 042 33409.22 302.14 2331.90 29.88 2011-02-11 12:49:56.000 042 33409.21 302.16 2331.90 29.88 2011-02-11 12:49:57.000 042 33409.19 302.12 2331.93 29.88 2011-02-11 12:49:58.000 042 33409.19 302.20 2332.05 29.88 2011-02-11 12:49:59.000 042 33409.15 302.22 2332.02 29.88 2011-02-11 12:50:00.000 042 33409.10 302.24 2332.01 29.88 2011-02-11 12:50:01.000 042 33409.11 302.22 2331.94 29.88 2011-02-11 12:50:02.000 042 33409.05 302.25 2331.99 29.88 2011-02-11 12:50:03.000 042 33409.05 302.26 2332.05 29.88 2011-02-11 12:50:04.000 042 33409.00 302.24 2331.99 29.88 2011-02-11 12:50:05.000 042 33409.00 302.28 2332.01 29.88 2011-02-11 12:50:06.000 042 33408.93 302.28 2332.01 29.88 2011-02-11 12:50:07.000 042 33408.92 302.31 2332.13 29.88 2011-02-11 12:50:08.000 042 33408.92 302.28 2332.12 29.88 2011-02-11 12:50:09.000 042 33408.98 302.28 2332.09 29.88 2011-02-11 12:50:10.000 042 33408.89 302.27 2332.14 29.88 2011-02-11 12:50:11.000 042 33408.89 302.28 2332.15 29.88 2011-02-11 12:50:12.000 042 33408.81 302.29 2332.11 29.88 2011-02-11 12:50:13.000 042 33408.80 302.32 2332.14 29.88 2011-02-11 12:50:14.000 042 33408.86 302.28 2332.16 29.88 2011-02-11 12:50:15.000 042 33408.74 302.33 2332.26 29.88 2011-02-11 12:50:16.000 042 33408.77 302.28 2332.21 29.88 2011-02-11 12:50:17.000 042 33408.82 302.27 2332.30 29.88 2011-02-11 12:50:18.000 042 33408.88 302.30 2332.30 29.88 2011-02-11 12:50:19.000 042 33408.79 302.28 2332.26 29.88 2011-02-11 12:50:20.000 042 33408.70 302.30 2332.31 29.88 2011-02-11 12:50:21.000 042 33408.73 302.27 2332.31 29.88 2011-02-11 12:50:22.000 042 33408.74 302.23 2332.36 29.88 2011-02-11 12:50:23.000 042 33408.77 302.24 2332.37 29.88 2011-02-11 12:50:24.000 042 33408.69 302.23 2332.37 29.88 2011-02-11 12:50:25.000 042 33408.79 302.22 2332.36 29.88 2011-02-11 12:50:26.000 042 33408.79 302.20 2332.32 29.88 2011-02-11 12:50:27.000 042 33408.71 302.21 2332.46 29.88 2011-02-11 12:50:28.000 042 33408.76 302.20 2332.42 29.88 2011-02-11 12:50:29.000 042 33408.79 302.16 2332.47 29.88 2011-02-11 12:50:30.000 042 33408.71 302.20 2332.40 29.88 2011-02-11 12:50:31.000 042 33408.80 302.19 2332.36 29.88 2011-02-11 12:50:32.000 042 33408.82 302.17 2332.36 29.88 2011-02-11 12:50:33.000 042 33408.79 302.15 2332.36 29.88 2011-02-11 12:50:34.000 042 33408.80 302.18 2332.42 29.88 2011-02-11 12:50:35.000 042 33408.86 302.14 2332.46 29.88 2011-02-11 12:50:36.000 042 33408.83 302.14 2332.41 29.88 2011-02-11 12:50:37.000 042 33408.77 302.13 2332.42 29.88 2011-02-11 12:50:38.000 042 33408.76 302.15 2332.43 29.88 2011-02-11 12:50:39.000 042 33408.80 302.12 2332.45 29.88 2011-02-11 12:50:40.000 042 33408.82 302.14 2332.42 29.88 2011-02-11 12:50:41.000 042 33408.85 302.11 2332.46 29.88 2011-02-11 12:50:42.000 042 33408.79 302.13 2332.43 29.88 2011-02-11 12:50:43.000 042 33408.83 302.16 2332.38 29.88 2011-02-11 12:50:44.000 042 33408.90 302.12 2332.41 29.88 2011-02-11 12:50:45.000 042 33408.88 302.12 2332.44 29.88 2011-02-11 12:50:46.000 042 33408.88 302.09 2332.34 29.88 2011-02-11 12:50:47.000 042 33408.94 302.12 2332.40 29.88 2011-02-11 12:50:48.000 042 33408.91 302.11 2332.37 29.88 2011-02-11 12:50:49.000 042 33408.94 302.12 2332.38 29.88 2011-02-11 12:50:50.000 042 33408.88 302.07 2332.40 29.88 2011-02-11 12:50:51.000 042 33408.89 302.09 2332.48 29.88 2011-02-11 12:50:52.000 042 33409.02 302.08 2332.39 29.88 2011-02-11 12:50:53.000 042 33408.93 302.10 2332.43 29.88 2011-02-11 12:50:54.000 042 33408.98 302.06 2332.42 29.88 2011-02-11 12:50:55.000 042 33408.95 302.09 2332.52 29.88 2011-02-11 12:50:56.000 042 33408.99 302.07 2332.38 29.88 2011-02-11 12:50:57.000 042 33409.08 302.08 2332.36 29.88 2011-02-11 12:50:58.000 042 33409.04 302.08 2332.39 29.88 2011-02-11 12:50:59.000 042 33409.04 302.07 2332.42 29.88 2011-02-11 12:51:00.000 042 33409.00 302.07 2332.40 29.88 2011-02-11 12:51:01.000 042 33409.05 302.07 2332.38 29.88 2011-02-11 12:51:02.000 042 33408.98 302.05 2332.48 29.88 2011-02-11 12:51:03.000 042 33409.04 302.08 2332.37 29.88 2011-02-11 12:51:04.000 042 33409.02 302.11 2332.27 29.88 2011-02-11 12:51:05.000 042 33409.02 302.07 2332.42 29.88 2011-02-11 12:51:06.000 042 33408.98 302.08 2332.39 29.88 2011-02-11 12:51:07.000 042 33409.02 302.11 2332.45 29.88 2011-02-11 12:51:08.000 042 33409.02 302.06 2332.37 29.88 2011-02-11 12:51:09.000 042 33409.10 302.04 2332.42 29.88 2011-02-11 12:51:10.000 042 33408.99 302.11 2332.28 29.88 2011-02-11 12:51:11.000 042 33409.02 302.07 2332.38 29.88 2011-02-11 12:51:12.000 042 33409.02 302.10 2332.37 29.88 2011-02-11 12:51:13.000 042 33409.05 302.11 2332.26 29.88 2011-02-11 12:51:14.000 042 33409.01 302.11 2332.41 29.88 2011-02-11 12:51:15.000 042 33409.04 302.12 2332.37 29.88 2011-02-11 12:51:16.000 042 33409.01 302.08 2332.35 29.88 2011-02-11 12:51:17.000 042 33409.13 302.14 2332.30 29.88 2011-02-11 12:51:18.000 042 33408.96 302.12 2332.23 29.88 2011-02-11 12:51:19.000 042 33409.05 302.13 2332.30 29.88 2011-02-11 12:51:20.000 042 33409.01 302.12 2332.34 29.88 2011-02-11 12:51:21.000 042 33409.15 302.10 2332.26 29.88 2011-02-11 12:51:22.000 042 33408.98 302.14 2332.30 29.88 2011-02-11 12:51:23.000 042 33409.13 302.08 2332.32 29.88 2011-02-11 12:51:24.000 042 33409.05 302.09 2332.36 29.88 2011-02-11 12:51:25.000 042 33408.99 302.11 2332.32 29.88 2011-02-11 12:51:26.000 042 33409.04 302.06 2332.36 29.88 2011-02-11 12:51:27.000 042 33409.01 302.09 2332.36 29.88 2011-02-11 12:51:28.000 042 33408.99 302.10 2332.32 29.88 2011-02-11 12:51:29.000 042 33409.00 302.08 2332.34 29.88 2011-02-11 12:51:30.000 042 33408.96 302.06 2332.32 29.88 2011-02-11 12:51:31.000 042 33409.02 302.13 2332.24 29.88 2011-02-11 12:51:32.000 042 33409.05 302.11 2332.30 29.88 2011-02-11 12:51:33.000 042 33408.97 302.14 2332.32 29.88 2011-02-11 12:51:34.000 042 33409.03 302.13 2332.37 29.88 2011-02-11 12:51:35.000 042 33408.99 302.07 2332.33 29.88 2011-02-11 12:51:36.000 042 33408.94 302.10 2332.24 29.88 2011-02-11 12:51:37.000 042 33408.96 302.14 2332.32 29.88 2011-02-11 12:51:38.000 042 33408.90 302.13 2332.32 29.88 2011-02-11 12:51:39.000 042 33408.92 302.10 2332.25 29.88 2011-02-11 12:51:40.000 042 33408.92 302.09 2332.40 29.88 2011-02-11 12:51:41.000 042 33408.82 302.13 2332.39 29.88 2011-02-11 12:51:42.000 042 33408.89 302.15 2332.44 29.88 2011-02-11 12:51:43.000 042 33408.92 302.17 2332.39 29.88 2011-02-11 12:51:44.000 042 33408.88 302.14 2332.34 29.88 2011-02-11 12:51:45.000 042 33408.85 302.18 2332.43 29.88 2011-02-11 12:51:46.000 042 33408.95 302.16 2332.36 29.88 2011-02-11 12:51:47.000 042 33408.86 302.17 2332.37 29.88 2011-02-11 12:51:48.000 042 33408.80 302.17 2332.32 29.88 2011-02-11 12:51:49.000 042 33408.80 302.17 2332.44 29.88 2011-02-11 12:51:50.000 042 33408.80 302.17 2332.39 29.88 2011-02-11 12:51:51.000 042 33408.77 302.18 2332.30 29.88 2011-02-11 12:51:52.000 042 33408.84 302.15 2332.37 29.88 2011-02-11 12:51:53.000 042 33408.80 302.22 2332.50 29.88 2011-02-11 12:51:54.000 042 33408.73 302.18 2332.40 29.88 2011-02-11 12:51:55.000 042 33408.74 302.18 2332.48 29.88 2011-02-11 12:51:56.000 042 33408.83 302.18 2332.31 29.88 2011-02-11 12:51:57.000 042 33408.83 302.21 2332.38 29.88 2011-02-11 12:51:58.000 042 33408.80 302.20 2332.27 29.88 2011-02-11 12:51:59.000 042 33408.80 302.23 2332.43 29.88 2011-02-11 12:52:00.000 042 33408.79 302.19 2332.39 29.88 2011-02-11 12:52:01.000 042 33408.80 302.21 2332.34 29.88 2011-02-11 12:52:02.000 042 33408.68 302.28 2332.35 29.88 2011-02-11 12:52:03.000 042 33408.79 302.21 2332.37 29.88 2011-02-11 12:52:04.000 042 33408.78 302.23 2332.46 29.88 2011-02-11 12:52:05.000 042 33408.71 302.19 2332.42 29.88 2011-02-11 12:52:06.000 042 33408.78 302.22 2332.43 29.88 2011-02-11 12:52:07.000 042 33408.75 302.24 2332.46 29.88 2011-02-11 12:52:08.000 042 33408.79 302.21 2332.43 29.88 2011-02-11 12:52:09.000 042 33408.72 302.19 2332.45 29.88 2011-02-11 12:52:10.000 042 33408.78 302.23 2332.44 29.88 2011-02-11 12:52:11.000 042 33408.83 302.20 2332.47 29.88 2011-02-11 12:52:12.000 042 33408.77 302.22 2332.47 29.88 2011-02-11 12:52:13.000 042 33408.80 302.22 2332.48 29.88 2011-02-11 12:52:14.000 042 33408.73 302.23 2332.45 29.88 2011-02-11 12:52:15.000 042 33408.73 302.24 2332.53 29.88 2011-02-11 12:52:16.000 042 33408.79 302.23 2332.53 29.88 2011-02-11 12:52:17.000 042 33408.68 302.25 2332.53 29.88 2011-02-11 12:52:18.000 042 33408.71 302.24 2332.52 29.88 2011-02-11 12:52:19.000 042 33408.67 302.21 2332.45 29.88 2011-02-11 12:52:20.000 042 33408.69 302.21 2332.61 29.88 2011-02-11 12:52:21.000 042 33408.72 302.18 2332.51 29.88 2011-02-11 12:52:22.000 042 33408.71 302.24 2332.46 29.88 2011-02-11 12:52:23.000 042 33408.67 302.21 2332.47 29.88 2011-02-11 12:52:24.000 042 33408.83 302.19 2332.53 29.88 2011-02-11 12:52:25.000 042 33408.70 302.20 2332.55 29.88 2011-02-11 12:52:26.000 042 33408.68 302.15 2332.53 29.88 2011-02-11 12:52:27.000 042 33408.67 302.17 2332.46 29.88 2011-02-11 12:52:28.000 042 33408.68 302.14 2332.58 29.88 2011-02-11 12:52:29.000 042 33408.76 302.20 2332.52 29.88 2011-02-11 12:52:30.000 042 33408.58 302.17 2332.62 29.88 2011-02-11 12:52:31.000 042 33408.55 302.13 2332.56 29.88 2011-02-11 12:52:32.000 042 33408.68 302.17 2332.59 29.88 2011-02-11 12:52:33.000 042 33408.61 302.14 2332.59 29.88 2011-02-11 12:52:34.000 042 33408.67 302.14 2332.55 29.88 2011-02-11 12:52:35.000 042 33408.63 302.16 2332.60 29.88 2011-02-11 12:52:36.000 042 33408.75 302.15 2332.57 29.88 2011-02-11 12:52:37.000 042 33408.60 302.13 2332.49 29.88 2011-02-11 12:52:38.000 042 33408.60 302.15 2332.49 29.88 2011-02-11 12:52:39.000 042 33408.64 302.12 2332.61 29.88 2011-02-11 12:52:40.000 042 33408.54 302.17 2332.61 29.88 2011-02-11 12:52:41.000 042 33408.58 302.14 2332.59 29.88 2011-02-11 12:52:42.000 042 33408.64 302.13 2332.53 29.88 2011-02-11 12:52:43.000 042 33408.60 302.12 2332.55 29.88 2011-02-11 12:52:44.000 042 33408.72 302.13 2332.57 29.88 2011-02-11 12:52:45.000 042 33408.64 302.16 2332.60 29.88 2011-02-11 12:52:46.000 042 33408.57 302.11 2332.52 29.88 2011-02-11 12:52:47.000 042 33408.61 302.15 2332.59 29.88 2011-02-11 12:52:48.000 042 33408.50 302.12 2332.57 29.88 2011-02-11 12:52:49.000 042 33408.52 302.09 2332.55 29.88 2011-02-11 12:52:50.000 042 33408.61 302.11 2332.59 29.88 2011-02-11 12:52:51.000 042 33408.54 302.10 2332.43 29.88 2011-02-11 12:52:52.000 042 33408.51 302.12 2332.53 29.88 2011-02-11 12:52:53.000 042 33408.55 302.07 2332.50 29.88 2011-02-11 12:52:54.000 042 33408.40 302.13 2332.67 29.88 2011-02-11 12:52:55.000 042 33408.45 302.10 2332.61 29.88 2011-02-11 12:52:56.000 042 33408.50 302.10 2332.53 29.88 2011-02-11 12:52:57.000 042 33408.43 302.11 2332.66 29.88 2011-02-11 12:52:58.000 042 33408.57 302.12 2332.49 29.88 2011-02-11 12:52:59.000 042 33408.53 302.06 2332.48 29.88 2011-02-11 12:53:00.000 042 33408.45 302.10 2332.58 29.88 2011-02-11 12:53:01.000 042 33408.46 302.07 2332.58 29.88 2011-02-11 12:53:02.000 042 33408.49 302.13 2332.52 29.88 2011-02-11 12:53:03.000 042 33408.43 302.12 2332.59 29.88 2011-02-11 12:53:04.000 042 33408.45 302.10 2332.58 29.88 2011-02-11 12:53:05.000 042 33408.57 302.10 2332.58 29.88 2011-02-11 12:53:06.000 042 33408.40 302.08 2332.55 29.88 2011-02-11 12:53:07.000 042 33408.39 302.10 2332.53 29.88 2011-02-11 12:53:08.000 042 33408.39 302.14 2332.53 29.88 2011-02-11 12:53:09.000 042 33408.38 302.12 2332.51 29.88 2011-02-11 12:53:10.000 042 33408.47 302.12 2332.59 29.88 2011-02-11 12:53:11.000 042 33408.35 302.13 2332.61 29.88 2011-02-11 12:53:12.000 042 33408.43 302.16 2332.74 29.88 2011-02-11 12:53:13.000 042 33408.39 302.13 2332.67 29.88 2011-02-11 12:53:14.000 042 33408.35 302.10 2332.62 29.88 2011-02-11 12:53:15.000 042 33408.39 302.15 2332.65 29.88 2011-02-11 12:53:16.000 042 33408.29 302.14 2332.56 29.88 2011-02-11 12:53:17.000 042 33408.43 302.12 2332.67 29.88 2011-02-11 12:53:18.000 042 33408.32 302.13 2332.66 29.88 2011-02-11 12:53:19.000 042 33408.29 302.12 2332.65 29.88 2011-02-11 12:53:20.000 042 33408.32 302.17 2332.62 29.88 2011-02-11 12:53:21.000 042 33408.26 302.14 2332.57 29.88 2011-02-11 12:53:22.000 042 33408.29 302.13 2332.64 29.88 2011-02-11 12:53:23.000 042 33408.26 302.17 2332.63 29.88 2011-02-11 12:53:24.000 042 33408.33 302.19 2332.61 29.88 2011-02-11 12:53:25.000 042 33408.32 302.18 2332.59 29.88 2011-02-11 12:53:26.000 042 33408.23 302.18 2332.68 29.88 2011-02-11 12:53:27.000 042 33408.24 302.16 2332.70 29.88 2011-02-11 12:53:28.000 042 33408.28 302.18 2332.72 29.88 2011-02-11 12:53:29.000 042 33408.18 302.19 2332.67 29.88 2011-02-11 12:53:30.000 042 33408.19 302.22 2332.72 29.88 2011-02-11 12:53:31.000 042 33408.23 302.22 2332.67 29.88 2011-02-11 12:53:32.000 042 33408.27 302.21 2332.70 29.88 2011-02-11 12:53:33.000 042 33408.15 302.24 2332.67 29.88 2011-02-11 12:53:34.000 042 33408.16 302.20 2332.76 29.88 2011-02-11 12:53:35.000 042 33408.12 302.21 2332.65 29.88 2011-02-11 12:53:36.000 042 33408.22 302.24 2332.70 29.88 2011-02-11 12:53:37.000 042 33408.09 302.20 2332.72 29.88 2011-02-11 12:53:38.000 042 33408.12 302.25 2332.78 29.88 2011-02-11 12:53:39.000 042 33408.08 302.24 2332.82 29.88 2011-02-11 12:53:40.000 042 33408.11 302.25 2332.74 29.88 2011-02-11 12:53:41.000 042 33408.09 302.26 2332.68 29.88 2011-02-11 12:53:42.000 042 33408.14 302.23 2332.77 29.88 2011-02-11 12:53:43.000 042 33408.15 302.24 2332.80 29.88 2011-02-11 12:53:44.000 042 33408.06 302.30 2332.72 29.88 2011-02-11 12:53:45.000 042 33408.03 302.23 2332.68 29.88 2011-02-11 12:53:46.000 042 33408.00 302.25 2332.71 29.88 2011-02-11 12:53:47.000 042 33408.10 302.24 2332.76 29.88 2011-02-11 12:53:48.000 042 33408.05 302.24 2332.76 29.88 2011-02-11 12:53:49.000 042 33407.99 302.19 2332.74 29.88 2011-02-11 12:53:50.000 042 33408.05 302.25 2332.71 29.88 2011-02-11 12:53:51.000 042 33408.02 302.24 2332.76 29.88 2011-02-11 12:53:52.000 042 33407.97 302.25 2332.80 29.88 2011-02-11 12:53:53.000 042 33408.03 302.22 2332.70 29.88 2011-02-11 12:53:54.000 042 33408.08 302.24 2332.86 29.88 2011-02-11 12:53:55.000 042 33408.04 302.22 2332.79 29.88 2011-02-11 12:53:56.000 042 33408.09 302.24 2332.86 29.88 2011-02-11 12:53:57.000 042 33408.04 302.23 2332.77 29.88 2011-02-11 12:53:58.000 042 33407.95 302.21 2332.77 29.88 2011-02-11 12:53:59.000 042 33407.99 302.22 2332.73 29.88 2011-02-11 12:54:00.000 042 33408.08 302.17 2332.78 29.88 2011-02-11 12:54:01.000 042 33408.01 302.16 2332.81 29.88 2011-02-11 12:54:02.000 042 33408.10 302.17 2332.89 29.88 2011-02-11 12:54:03.000 042 33408.05 302.19 2332.86 29.88 2011-02-11 12:54:04.000 042 33408.11 302.15 2332.84 29.88 2011-02-11 12:54:05.000 042 33407.96 302.14 2332.77 29.88 2011-02-11 12:54:06.000 042 33408.09 302.10 2332.83 29.88 2011-02-11 12:54:07.000 042 33408.05 302.12 2332.86 29.88 2011-02-11 12:54:08.000 042 33408.09 302.12 2332.79 29.88 2011-02-11 12:54:09.000 042 33408.17 302.09 2332.78 29.88 2011-02-11 12:54:10.000 042 33408.12 302.11 2332.86 29.88 2011-02-11 12:54:11.000 042 33408.15 302.11 2332.80 29.88 2011-02-11 12:54:12.000 042 33408.10 302.10 2332.74 29.88 2011-02-11 12:54:13.000 042 33408.18 302.09 2332.73 29.88 2011-02-11 12:54:14.000 042 33408.25 302.08 2332.70 29.88 2011-02-11 12:54:15.000 042 33408.23 302.05 2332.77 29.88 2011-02-11 12:54:16.000 042 33408.29 302.04 2332.75 29.88 2011-02-11 12:54:17.000 042 33408.29 302.06 2332.72 29.88 2011-02-11 12:54:18.000 042 33408.29 302.01 2332.83 29.88 2011-02-11 12:54:19.000 042 33408.32 302.02 2332.80 29.88 2011-02-11 12:54:20.000 042 33408.35 301.98 2332.71 29.88 2011-02-11 12:54:21.000 042 33408.43 301.98 2332.73 29.88 2011-02-11 12:54:22.000 042 33408.42 301.96 2332.77 29.88 2011-02-11 12:54:23.000 042 33408.43 301.99 2332.70 29.88 2011-02-11 12:54:24.000 042 33408.49 301.94 2332.81 29.88 2011-02-11 12:54:25.000 042 33408.49 301.92 2332.76 29.88 2011-02-11 12:54:26.000 042 33408.52 301.90 2332.69 29.88 2011-02-11 12:54:27.000 042 33408.54 301.94 2332.69 29.88 2011-02-11 12:54:28.000 042 33408.55 301.89 2332.65 29.88 2011-02-11 12:54:29.000 042 33408.57 301.88 2332.66 29.88 2011-02-11 12:54:30.000 042 33408.48 301.88 2332.68 29.88 2011-02-11 12:54:31.000 042 33408.61 301.88 2332.67 29.88 2011-02-11 12:54:32.000 042 33408.64 301.86 2332.62 29.88 2011-02-11 12:54:33.000 042 33408.66 301.84 2332.64 29.88 2011-02-11 12:54:34.000 042 33408.65 301.82 2332.59 29.88 2011-02-11 12:54:35.000 042 33408.61 301.78 2332.62 29.88 2011-02-11 12:54:36.000 042 33408.83 301.80 2332.58 29.88 2011-02-11 12:54:37.000 042 33408.71 301.75 2332.56 29.88 2011-02-11 12:54:38.000 042 33408.83 301.74 2332.53 29.88 2011-02-11 12:54:39.000 042 33408.80 301.78 2332.52 29.88 2011-02-11 12:54:40.000 042 33408.80 301.79 2332.57 29.88 2011-02-11 12:54:41.000 042 33408.87 301.74 2332.59 29.88 2011-02-11 12:54:42.000 042 33408.81 301.74 2332.49 29.88 2011-02-11 12:54:43.000 042 33408.81 301.73 2332.55 29.88 2011-02-11 12:54:44.000 042 33408.91 301.73 2332.59 29.88 2011-02-11 12:54:45.000 042 33408.92 301.71 2332.51 29.88 2011-02-11 12:54:46.000 042 33408.86 301.71 2332.63 29.88 2011-02-11 12:54:47.000 042 33408.92 301.74 2332.51 29.88 2011-02-11 12:54:48.000 042 33408.93 301.67 2332.44 29.88 2011-02-11 12:54:49.000 042 33408.90 301.67 2332.43 29.88 2011-02-11 12:54:50.000 042 33408.98 301.68 2332.37 29.88 2011-02-11 12:54:51.000 042 33409.01 301.64 2332.39 29.88 2011-02-11 12:54:52.000 042 33409.04 301.65 2332.45 29.88 2011-02-11 12:54:53.000 042 33408.96 301.66 2332.37 29.88 2011-02-11 12:54:54.000 042 33409.08 301.62 2332.39 29.88 2011-02-11 12:54:55.000 042 33409.02 301.62 2332.42 29.88 2011-02-11 12:54:56.000 042 33409.10 301.63 2332.37 29.88 2011-02-11 12:54:57.000 042 33409.02 301.62 2332.34 29.88 2011-02-11 12:54:58.000 042 33409.06 301.61 2332.45 29.88 2011-02-11 12:54:59.000 042 33409.07 301.67 2332.30 29.88 2011-02-11 12:55:00.000 042 33409.08 301.59 2332.33 29.88 2011-02-11 12:55:01.000 042 33409.05 301.59 2332.38 29.88 2011-02-11 12:55:02.000 042 33409.18 301.56 2332.31 29.88 2011-02-11 12:55:03.000 042 33409.20 301.59 2332.30 29.88 2011-02-11 12:55:04.000 042 33409.15 301.60 2332.33 29.88 2011-02-11 12:55:05.000 042 33409.15 301.58 2332.24 29.88 2011-02-11 12:55:06.000 042 33409.21 301.52 2332.33 29.88 2011-02-11 12:55:07.000 042 33409.20 301.56 2332.32 29.88 2011-02-11 12:55:08.000 042 33409.19 301.53 2332.33 29.88 2011-02-11 12:55:09.000 042 33409.20 301.56 2332.32 29.88 2011-02-11 12:55:10.000 042 33409.25 301.58 2332.24 29.88 2011-02-11 12:55:11.000 042 33409.24 301.54 2332.23 29.88 2011-02-11 12:55:12.000 042 33409.34 301.51 2332.16 29.88 2011-02-11 12:55:13.000 042 33409.20 301.50 2332.15 29.88 2011-02-11 12:55:14.000 042 33409.21 301.54 2332.26 29.88 2011-02-11 12:55:15.000 042 33409.27 301.52 2332.15 29.88 2011-02-11 12:55:16.000 042 33409.31 301.50 2332.16 29.88 2011-02-11 12:55:17.000 042 33409.23 301.58 2332.21 29.88 2011-02-11 12:55:18.000 042 33409.32 301.52 2332.15 29.88 2011-02-11 12:55:19.000 042 33409.25 301.51 2332.17 29.88 2011-02-11 12:55:20.000 042 33409.23 301.53 2332.23 29.88 2011-02-11 12:55:21.000 042 33409.29 301.55 2332.22 29.88 2011-02-11 12:55:22.000 042 33409.26 301.52 2332.18 29.88 2011-02-11 12:55:23.000 042 33409.26 301.58 2332.21 29.88 2011-02-11 12:55:24.000 042 33409.24 301.52 2332.20 29.88 2011-02-11 12:55:25.000 042 33409.20 301.53 2332.12 29.88 2011-02-11 12:55:26.000 042 33409.30 301.53 2332.11 29.88 2011-02-11 12:55:27.000 042 33409.30 301.55 2332.17 29.88 2011-02-11 12:55:28.000 042 33409.28 301.56 2332.14 29.88 2011-02-11 12:55:29.000 042 33409.20 301.56 2332.16 29.88 2011-02-11 12:55:30.000 042 33409.24 301.61 2332.06 29.88 2011-02-11 12:55:31.000 042 33409.25 301.56 2332.11 29.88 2011-02-11 12:55:32.000 042 33409.33 301.57 2332.18 29.88 2011-02-11 12:55:33.000 042 33409.39 301.58 2332.08 29.88 2011-02-11 12:55:34.000 042 33409.29 301.62 2332.13 29.88 2011-02-11 12:55:35.000 042 33409.28 301.59 2332.09 29.88 2011-02-11 12:55:36.000 042 33409.30 301.59 2332.12 29.88 2011-02-11 12:55:37.000 042 33409.25 301.58 2332.12 29.88 2011-02-11 12:55:38.000 042 33409.22 301.61 2332.18 29.88 2011-02-11 12:55:39.000 042 33409.30 301.60 2332.03 29.88 2011-02-11 12:55:40.000 042 33409.24 301.59 2332.09 29.88 2011-02-11 12:55:41.000 042 33409.23 301.59 2332.09 29.88 2011-02-11 12:55:42.000 042 33409.29 301.62 2332.11 29.88 2011-02-11 12:55:43.000 042 33409.22 301.57 2332.14 29.88 2011-02-11 12:55:44.000 042 33409.24 301.63 2332.11 29.88 2011-02-11 12:55:45.000 042 33409.18 301.63 2332.10 29.88 2011-02-11 12:55:46.000 042 33409.29 301.61 2332.03 29.88 2011-02-11 12:55:47.000 042 33409.14 301.62 2332.13 29.88 2011-02-11 12:55:48.000 042 33409.18 301.64 2332.14 29.88 2011-02-11 12:55:49.000 042 33409.20 301.59 2332.05 29.88 2011-02-11 12:55:50.000 042 33409.23 301.61 2332.08 29.88 2011-02-11 12:55:51.000 042 33409.25 301.67 2332.07 29.88 2011-02-11 12:55:52.000 042 33409.15 301.64 2332.04 29.88 2011-02-11 12:55:53.000 042 33409.26 301.63 2332.12 29.88 2011-02-11 12:55:54.000 042 33409.29 301.62 2332.09 29.88 2011-02-11 12:55:55.000 042 33409.16 301.64 2332.09 29.88 2011-02-11 12:55:56.000 042 33409.25 301.63 2332.15 29.88 2011-02-11 12:55:57.000 042 33409.21 301.61 2332.15 29.88 2011-02-11 12:55:58.000 042 33409.18 301.65 2332.11 29.88 2011-02-11 12:55:59.000 042 33409.21 301.65 2332.09 29.88 2011-02-11 12:56:00.000 042 33409.23 301.65 2332.09 29.88 2011-02-11 12:56:01.000 042 33409.24 301.66 2332.15 29.88 2011-02-11 12:56:02.000 042 33409.11 301.68 2332.15 29.88 2011-02-11 12:56:03.000 042 33409.15 301.63 2332.14 29.88 2011-02-11 12:56:04.000 042 33409.05 301.65 2332.13 29.88 2011-02-11 12:56:05.000 042 33409.10 301.67 2332.18 29.88 2011-02-11 12:56:06.000 042 33409.24 301.71 2332.16 29.88 2011-02-11 12:56:07.000 042 33409.11 301.69 2332.17 29.88 2011-02-11 12:56:08.000 042 33409.08 301.63 2332.17 29.88 2011-02-11 12:56:09.000 042 33409.18 301.64 2332.13 29.88 2011-02-11 12:56:10.000 042 33409.25 301.65 2332.22 29.88 2011-02-11 12:56:11.000 042 33409.16 301.62 2332.09 29.88 2011-02-11 12:56:12.000 042 33409.09 301.67 2332.19 29.88 2011-02-11 12:56:13.000 042 33409.08 301.62 2332.09 29.88 2011-02-11 12:56:14.000 042 33409.19 301.67 2332.15 29.88 2011-02-11 12:56:15.000 042 33409.18 301.67 2332.26 29.88 2011-02-11 12:56:16.000 042 33409.13 301.64 2332.19 29.88 2011-02-11 12:56:17.000 042 33409.15 301.66 2332.24 29.88 2011-02-11 12:56:18.000 042 33409.15 301.65 2332.25 29.88 2011-02-11 12:56:19.000 042 33409.21 301.67 2332.22 29.88 2011-02-11 12:56:20.000 042 33409.23 301.67 2332.24 29.88 2011-02-11 12:56:21.000 042 33409.20 301.68 2332.21 29.88 2011-02-11 12:56:22.000 042 33409.20 301.70 2332.24 29.88 2011-02-11 12:56:23.000 042 33409.18 301.68 2332.30 29.88 2011-02-11 12:56:24.000 042 33409.15 301.67 2332.21 29.88 2011-02-11 12:56:25.000 042 33409.11 301.62 2332.23 29.88 2011-02-11 12:56:26.000 042 33409.05 301.71 2332.30 29.88 2011-02-11 12:56:27.000 042 33409.04 301.67 2332.25 29.88 2011-02-11 12:56:28.000 042 33409.10 301.71 2332.20 29.88 2011-02-11 12:56:29.000 042 33408.93 301.72 2332.31 29.88 2011-02-11 12:56:30.000 042 33408.97 301.73 2332.26 29.88 2011-02-11 12:56:31.000 042 33409.05 301.75 2332.22 29.88 2011-02-11 12:56:32.000 042 33409.05 301.77 2332.32 29.88 2011-02-11 12:56:33.000 042 33409.07 301.75 2332.22 29.88 2011-02-11 12:56:34.000 042 33409.05 301.79 2332.42 29.88 2011-02-11 12:56:35.000 042 33408.85 301.74 2332.36 29.88 2011-02-11 12:56:36.000 042 33408.95 301.76 2332.27 29.88 2011-02-11 12:56:37.000 042 33409.00 301.78 2332.32 29.88 2011-02-11 12:56:38.000 042 33408.93 301.75 2332.24 29.88 2011-02-11 12:56:39.000 042 33408.85 301.79 2332.27 29.88 2011-02-11 12:56:40.000 042 33408.91 301.80 2332.34 29.88 2011-02-11 12:56:41.000 042 33408.77 301.82 2332.32 29.88 2011-02-11 12:56:42.000 042 33408.82 301.77 2332.37 29.88 2011-02-11 12:56:43.000 042 33408.76 301.77 2332.36 29.88 2011-02-11 12:56:44.000 042 33408.84 301.79 2332.35 29.88 2011-02-11 12:56:45.000 042 33408.81 301.80 2332.40 29.88 2011-02-11 12:56:46.000 042 33408.75 301.84 2332.29 29.88 2011-02-11 12:56:47.000 042 33408.82 301.83 2332.32 29.88 2011-02-11 12:56:48.000 042 33408.78 301.87 2332.37 29.88 2011-02-11 12:56:49.000 042 33408.73 301.84 2332.39 29.88 2011-02-11 12:56:50.000 042 33408.71 301.87 2332.36 29.88 2011-02-11 12:56:51.000 042 33408.86 301.89 2332.32 29.88 2011-02-11 12:56:52.000 042 33408.73 301.88 2332.41 29.88 2011-02-11 12:56:53.000 042 33408.81 301.94 2332.40 29.88 2011-02-11 12:56:54.000 042 33408.64 301.88 2332.40 29.88 2011-02-11 12:56:55.000 042 33408.65 301.91 2332.46 29.88 2011-02-11 12:56:56.000 042 33408.71 301.94 2332.48 29.88 2011-02-11 12:56:57.000 042 33408.69 301.89 2332.48 29.88 2011-02-11 12:56:58.000 042 33408.65 301.92 2332.40 29.88 2011-02-11 12:56:59.000 042 33408.72 301.90 2332.49 29.88 2011-02-11 12:57:00.000 042 33408.62 301.92 2332.44 29.88 2011-02-11 12:57:01.000 042 33408.58 301.89 2332.42 29.88 2011-02-11 12:57:02.000 042 33408.61 301.91 2332.55 29.88 2011-02-11 12:57:03.000 042 33408.61 301.92 2332.46 29.88 2011-02-11 12:57:04.000 042 33408.66 301.92 2332.51 29.88 2011-02-11 12:57:05.000 042 33408.58 301.93 2332.48 29.88 2011-02-11 12:57:06.000 042 33408.58 301.93 2332.52 29.88 2011-02-11 12:57:07.000 042 33408.59 301.94 2332.56 29.88 2011-02-11 12:57:08.000 042 33408.57 301.95 2332.55 29.88 2011-02-11 12:57:09.000 042 33408.65 301.92 2332.48 29.88 2011-02-11 12:57:10.000 042 33408.58 301.92 2332.54 29.88 2011-02-11 12:57:11.000 042 33408.43 301.97 2332.61 29.88 2011-02-11 12:57:12.000 042 33408.62 301.95 2332.58 29.88 2011-02-11 12:57:13.000 042 33408.58 301.90 2332.59 29.88 2011-02-11 12:57:14.000 042 33408.57 301.93 2332.61 29.88 2011-02-11 12:57:15.000 042 33408.61 301.96 2332.57 29.88 2011-02-11 12:57:16.000 042 33408.54 301.91 2332.52 29.88 2011-02-11 12:57:17.000 042 33408.56 301.93 2332.57 29.88 2011-02-11 12:57:18.000 042 33408.63 301.92 2332.67 29.88 2011-02-11 12:57:19.000 042 33408.57 301.92 2332.66 29.88 2011-02-11 12:57:20.000 042 33408.54 301.91 2332.66 29.88 2011-02-11 12:57:21.000 042 33408.46 301.92 2332.66 29.88 2011-02-11 12:57:22.000 042 33408.53 301.91 2332.61 29.88 2011-02-11 12:57:23.000 042 33408.52 301.95 2332.58 29.88 2011-02-11 12:57:24.000 042 33408.54 301.93 2332.65 29.88 2011-02-11 12:57:25.000 042 33408.50 301.89 2332.59 29.88 2011-02-11 12:57:26.000 042 33408.51 301.96 2332.66 29.88 2011-02-11 12:57:27.000 042 33408.55 301.94 2332.58 29.88 2011-02-11 12:57:28.000 042 33408.50 301.95 2332.70 29.88 2011-02-11 12:57:29.000 042 33408.53 301.91 2332.57 29.88 2011-02-11 12:57:30.000 042 33408.44 301.92 2332.63 29.88 2011-02-11 12:57:31.000 042 33408.40 301.95 2332.66 29.88 2011-02-11 12:57:32.000 042 33408.52 301.97 2332.70 29.88 2011-02-11 12:57:33.000 042 33408.48 301.97 2332.58 29.88 2011-02-11 12:57:34.000 042 33408.42 301.94 2332.57 29.88 2011-02-11 12:57:35.000 042 33408.41 301.93 2332.59 29.88 2011-02-11 12:57:36.000 042 33408.49 301.98 2332.67 29.88 2011-02-11 12:57:37.000 042 33408.38 301.95 2332.57 29.88 2011-02-11 12:57:38.000 042 33408.37 301.97 2332.73 29.88 2011-02-11 12:57:39.000 042 33408.40 301.95 2332.71 29.88 2011-02-11 12:57:40.000 042 33408.40 301.91 2332.70 29.88 2011-02-11 12:57:41.000 042 33408.33 301.98 2332.70 29.88 2011-02-11 12:57:42.000 042 33408.36 302.00 2332.68 29.88 2011-02-11 12:57:43.000 042 33408.33 301.98 2332.66 29.88 2011-02-11 12:57:44.000 042 33408.38 301.97 2332.71 29.88 2011-02-11 12:57:45.000 042 33408.33 301.96 2332.66 29.88 2011-02-11 12:57:46.000 042 33408.30 301.95 2332.61 29.88 2011-02-11 12:57:47.000 042 33408.41 301.95 2332.69 29.88 2011-02-11 12:57:48.000 042 33408.38 301.98 2332.71 29.88 2011-02-11 12:57:49.000 042 33408.35 301.97 2332.71 29.88 2011-02-11 12:57:50.000 042 33408.45 301.95 2332.67 29.88 2011-02-11 12:57:51.000 042 33408.41 301.95 2332.76 29.88 2011-02-11 12:57:52.000 042 33408.49 301.97 2332.65 29.88 2011-02-11 12:57:53.000 042 33408.45 301.98 2332.68 29.88 2011-02-11 12:57:54.000 042 33408.28 301.98 2332.63 29.88 2011-02-11 12:57:55.000 042 33408.37 301.96 2332.67 29.88 2011-02-11 12:57:56.000 042 33408.38 302.00 2332.71 29.88 2011-02-11 12:57:57.000 042 33408.33 301.92 2332.74 29.88 2011-02-11 12:57:58.000 042 33408.35 301.93 2332.76 29.88 2011-02-11 12:57:59.000 042 33408.39 301.96 2332.79 29.88 2011-02-11 12:58:00.000 042 33408.42 301.94 2332.75 29.88 2011-02-11 12:58:01.000 042 33408.36 301.95 2332.77 29.88 2011-02-11 12:58:02.000 042 33408.38 301.92 2332.63 29.88 2011-02-11 12:58:03.000 042 33408.39 301.97 2332.74 29.88 2011-02-11 12:58:04.000 042 33408.46 301.91 2332.68 29.88 2011-02-11 12:58:05.000 042 33408.44 301.93 2332.72 29.88 2011-02-11 12:58:06.000 042 33408.51 301.95 2332.85 29.88 2011-02-11 12:58:07.000 042 33408.44 301.93 2332.83 29.88 2011-02-11 12:58:08.000 042 33408.51 301.96 2332.73 29.88 2011-02-11 12:58:09.000 042 33408.41 301.95 2332.80 29.88 2011-02-11 12:58:10.000 042 33408.42 301.92 2332.80 29.88 2011-02-11 12:58:11.000 042 33408.45 301.90 2332.81 29.88 2011-02-11 12:58:12.000 042 33408.52 301.91 2332.74 29.88 2011-02-11 12:58:13.000 042 33408.47 301.90 2332.73 29.88 2011-02-11 12:58:14.000 042 33408.49 301.91 2332.70 29.88 2011-02-11 12:58:15.000 042 33408.47 301.89 2332.76 29.88 2011-02-11 12:58:16.000 042 33408.46 301.83 2332.71 29.88 2011-02-11 12:58:17.000 042 33408.57 301.85 2332.77 29.88 2011-02-11 12:58:18.000 042 33408.51 301.83 2332.74 29.88 2011-02-11 12:58:19.000 042 33408.52 301.83 2332.72 29.88 2011-02-11 12:58:20.000 042 33408.49 301.84 2332.74 29.88 2011-02-11 12:58:21.000 042 33408.56 301.83 2332.77 29.88 2011-02-11 12:58:22.000 042 33408.43 301.89 2332.66 29.88 2011-02-11 12:58:23.000 042 33408.50 301.87 2332.68 29.88 2011-02-11 12:58:24.000 042 33408.63 301.86 2332.72 29.88 2011-02-11 12:58:25.000 042 33408.53 301.83 2332.68 29.88 2011-02-11 12:58:26.000 042 33408.52 301.86 2332.73 29.88 2011-02-11 12:58:27.000 042 33408.54 301.86 2332.71 29.88 2011-02-11 12:58:28.000 042 33408.61 301.87 2332.62 29.88 2011-02-11 12:58:29.000 042 33408.68 301.81 2332.65 29.88 2011-02-11 12:58:30.000 042 33408.52 301.83 2332.76 29.88 2011-02-11 12:58:31.000 042 33408.52 301.83 2332.74 29.88 2011-02-11 12:58:32.000 042 33408.52 301.82 2332.71 29.88 2011-02-11 12:58:33.000 042 33408.69 301.79 2332.73 29.88 2011-02-11 12:58:34.000 042 33408.58 301.81 2332.77 29.88 2011-02-11 12:58:35.000 042 33408.60 301.82 2332.75 29.88 2011-02-11 12:58:36.000 042 33408.85 301.81 2332.60 29.88 2011-02-11 12:58:37.000 042 33408.69 301.79 2332.73 29.88 2011-02-11 12:58:38.000 042 33408.70 301.82 2332.64 29.88 2011-02-11 12:58:39.000 042 33408.68 301.77 2332.66 29.88 2011-02-11 12:58:40.000 042 33408.65 301.75 2332.72 29.88 2011-02-11 12:58:41.000 042 33408.67 301.75 2332.65 29.88 2011-02-11 12:58:42.000 042 33408.71 301.77 2332.66 29.88 2011-02-11 12:58:43.000 042 33408.73 301.71 2332.66 29.88 2011-02-11 12:58:44.000 042 33408.68 301.75 2332.63 29.88 2011-02-11 12:58:45.000 042 33408.81 301.76 2332.55 29.88 2011-02-11 12:58:46.000 042 33408.74 301.72 2332.62 29.88 2011-02-11 12:58:47.000 042 33408.76 301.72 2332.66 29.88 2011-02-11 12:58:48.000 042 33408.73 301.76 2332.68 29.88 2011-02-11 12:58:49.000 042 33408.70 301.74 2332.64 29.88 2011-02-11 12:58:50.000 042 33408.79 301.70 2332.59 29.88 2011-02-11 12:58:51.000 042 33408.74 301.67 2332.66 29.88 2011-02-11 12:58:52.000 042 33408.71 301.71 2332.64 29.88 2011-02-11 12:58:53.000 042 33408.71 301.70 2332.66 29.88 2011-02-11 12:58:54.000 042 33408.70 301.70 2332.62 29.88 2011-02-11 12:58:55.000 042 33408.69 301.68 2332.64 29.88 2011-02-11 12:58:56.000 042 33408.76 301.70 2332.60 29.88 2011-02-11 12:58:57.000 042 33408.64 301.68 2332.57 29.88 2011-02-11 12:58:58.000 042 33408.65 301.72 2332.55 29.88 2011-02-11 12:58:59.000 042 33408.87 301.74 2332.60 29.88 2011-02-11 12:59:00.000 042 33408.68 301.69 2332.55 29.88 2011-02-11 12:59:01.000 042 33408.71 301.69 2332.57 29.88 2011-02-11 12:59:02.000 042 33408.71 301.76 2332.64 29.88 2011-02-11 12:59:03.000 042 33408.72 301.70 2332.60 29.88 2011-02-11 12:59:04.000 042 33408.72 301.71 2332.60 29.88 2011-02-11 12:59:05.000 042 33408.65 301.75 2332.54 29.88 2011-02-11 12:59:06.000 042 33408.74 301.76 2332.55 29.88 2011-02-11 12:59:07.000 042 33408.67 301.75 2332.51 29.88 2011-02-11 12:59:08.000 042 33408.63 301.76 2332.56 29.88 2011-02-11 12:59:09.000 042 33408.64 301.77 2332.58 29.88 2011-02-11 12:59:10.000 042 33408.68 301.77 2332.42 29.88 2011-02-11 12:59:11.000 042 33408.61 301.82 2332.56 29.88 2011-02-11 12:59:12.000 042 33408.59 301.84 2332.56 29.88 2011-02-11 12:59:13.000 042 33408.68 301.84 2332.55 29.88 2011-02-11 12:59:14.000 042 33408.56 301.84 2332.55 29.88 2011-02-11 12:59:15.000 042 33408.62 301.85 2332.58 29.88 2011-02-11 12:59:16.000 042 33408.58 301.84 2332.64 29.88 2011-02-11 12:59:17.000 042 33408.54 301.88 2332.59 29.88 2011-02-11 12:59:18.000 042 33408.51 301.87 2332.52 29.88 2011-02-11 12:59:19.000 042 33408.47 301.86 2332.56 29.88 2011-02-11 12:59:20.000 042 33408.40 301.86 2332.67 29.88 2011-02-11 12:59:21.000 042 33408.39 301.93 2332.64 29.88 2011-02-11 12:59:22.000 042 33408.44 301.93 2332.63 29.88 2011-02-11 12:59:23.000 042 33408.40 301.90 2332.59 29.88 2011-02-11 12:59:24.000 042 33408.33 301.97 2332.64 29.88 2011-02-11 12:59:25.000 042 33408.32 301.93 2332.66 29.88 2011-02-11 12:59:26.000 042 33408.35 301.94 2332.68 29.88 2011-02-11 12:59:27.000 042 33408.31 301.97 2332.64 29.88 2011-02-11 12:59:28.000 042 33408.23 301.96 2332.59 29.88 2011-02-11 12:59:29.000 042 33408.26 302.04 2332.67 29.88 2011-02-11 12:59:30.000 042 33408.26 302.04 2332.70 29.88 2011-02-11 12:59:31.000 042 33408.24 302.05 2332.64 29.88 2011-02-11 12:59:32.000 042 33408.15 302.08 2332.68 29.88 2011-02-11 12:59:33.000 042 33408.13 302.06 2332.70 29.88 2011-02-11 12:59:34.000 042 33408.03 302.08 2332.76 29.88 2011-02-11 12:59:35.000 042 33407.97 302.13 2332.66 29.88 2011-02-11 12:59:36.000 042 33408.02 302.11 2332.77 29.88 2011-02-11 12:59:37.000 042 33407.98 302.14 2332.77 29.88 2011-02-11 12:59:38.000 042 33408.04 302.17 2332.74 29.88 2011-02-11 12:59:39.000 042 33408.02 302.14 2332.77 29.88 2011-02-11 12:59:40.000 042 33408.04 302.16 2332.76 29.88 2011-02-11 12:59:41.000 042 33407.94 302.20 2332.83 29.88 2011-02-11 12:59:42.000 042 33407.79 302.16 2332.86 29.88 2011-02-11 12:59:43.000 042 33407.89 302.17 2332.75 29.88 2011-02-11 12:59:44.000 042 33407.83 302.26 2332.87 29.88 2011-02-11 12:59:45.000 042 33407.92 302.28 2332.90 29.88 2011-02-11 12:59:46.000 042 33407.94 302.31 2332.91 29.88 2011-02-11 12:59:47.000 042 33407.71 302.24 2332.90 29.88 2011-02-11 12:59:48.000 042 33407.72 302.27 2332.92 29.88 2011-02-11 12:59:49.000 042 33407.74 302.29 2332.90 29.88 2011-02-11 12:59:50.000 042 33407.80 302.30 2332.96 29.88 2011-02-11 12:59:51.000 042 33407.71 302.33 2333.07 29.88 2011-02-11 12:59:52.000 042 33407.82 302.38 2332.88 29.88 2011-02-11 12:59:53.000 042 33407.64 302.34 2332.99 29.88 2011-02-11 12:59:54.000 042 33407.58 302.35 2332.97 29.88 2011-02-11 12:59:55.000 042 33407.68 302.35 2332.92 29.88 2011-02-11 12:59:56.000 042 33407.59 302.35 2333.01 29.88 2011-02-11 12:59:57.000 042 33407.59 302.36 2333.02 29.88 2011-02-11 12:59:58.000 042 33407.48 302.38 2333.04 29.88 2011-02-11 12:59:59.000 042 33407.51 302.38 2333.14 29.88 2011-02-11 13:00:00.000 042 33407.48 302.41 2333.03 29.88 2011-02-11 13:00:01.000 042 33407.48 302.42 2333.09 29.88 2011-02-11 13:00:02.000 042 33407.48 302.38 2333.13 29.88 2011-02-11 13:00:03.000 042 33407.42 302.39 2333.10 29.88 2011-02-11 13:00:04.000 042 33407.45 302.42 2333.15 29.88 2011-02-11 13:00:05.000 042 33407.36 302.48 2333.15 29.88 2011-02-11 13:00:06.000 042 33407.36 302.47 2333.16 29.88 2011-02-11 13:00:07.000 042 33407.29 302.44 2333.17 29.88 2011-02-11 13:00:08.000 042 33407.37 302.46 2333.21 29.88 2011-02-11 13:00:09.000 042 33407.32 302.47 2333.20 29.88 2011-02-11 13:00:10.000 042 33407.22 302.43 2333.13 29.88 2011-02-11 13:00:11.000 042 33407.22 302.47 2333.24 29.88 2011-02-11 13:00:12.000 042 33407.26 302.46 2333.25 29.88 2011-02-11 13:00:13.000 042 33407.17 302.48 2333.28 29.88 2011-02-11 13:00:14.000 042 33407.27 302.49 2333.26 29.88 2011-02-11 13:00:15.000 042 33407.11 302.46 2333.31 29.88 2011-02-11 13:00:16.000 042 33407.05 302.52 2333.35 29.88 2011-02-11 13:00:17.000 042 33407.11 302.52 2333.14 29.88 2011-02-11 13:00:18.000 042 33407.15 302.55 2333.33 29.88 2011-02-11 13:00:19.000 042 33407.07 302.51 2333.41 29.88 2011-02-11 13:00:20.000 042 33407.00 302.54 2333.33 29.88 2011-02-11 13:00:21.000 042 33407.15 302.55 2333.36 29.88 2011-02-11 13:00:22.000 042 33407.07 302.57 2333.43 29.88 2011-02-11 13:00:23.000 042 33406.94 302.59 2333.30 29.88 2011-02-11 13:00:24.000 042 33406.97 302.62 2333.38 29.88 2011-02-11 13:00:25.000 042 33406.93 302.59 2333.30 29.88 2011-02-11 13:00:26.000 042 33407.00 302.61 2333.39 29.88 2011-02-11 13:00:27.000 042 33406.92 302.62 2333.36 29.88 2011-02-11 13:00:28.000 042 33406.88 302.66 2333.52 29.88 2011-02-11 13:00:29.000 042 33406.92 302.62 2333.43 29.88 2011-02-11 13:00:30.000 042 33406.89 302.62 2333.48 29.88 2011-02-11 13:00:31.000 042 33406.88 302.65 2333.47 29.88 2011-02-11 13:00:32.000 042 33406.82 302.59 2333.54 29.88 2011-02-11 13:00:33.000 042 33406.80 302.69 2333.51 29.88 2011-02-11 13:00:34.000 042 33406.72 302.68 2333.58 29.88 2011-02-11 13:00:35.000 042 33406.81 302.64 2333.57 29.88 2011-02-11 13:00:36.000 042 33406.86 302.67 2333.47 29.88 2011-02-11 13:00:37.000 042 33406.77 302.63 2333.51 29.88 2011-02-11 13:00:38.000 042 33406.78 302.69 2333.63 29.88 2011-02-11 13:00:39.000 042 33406.79 302.65 2333.53 29.88 2011-02-11 13:00:40.000 042 33406.71 302.68 2333.54 29.88 2011-02-11 13:00:41.000 042 33406.74 302.68 2333.58 29.88 2011-02-11 13:00:42.000 042 33406.66 302.65 2333.57 29.88 2011-02-11 13:00:43.000 042 33406.67 302.67 2333.56 29.88 2011-02-11 13:00:44.000 042 33406.62 302.69 2333.72 29.88 2011-02-11 13:00:45.000 042 33406.61 302.69 2333.59 29.88 2011-02-11 13:00:46.000 042 33406.58 302.74 2333.66 29.88 2011-02-11 13:00:47.000 042 33406.66 302.70 2333.66 29.88 2011-02-11 13:00:48.000 042 33406.55 302.69 2333.66 29.88 2011-02-11 13:00:49.000 042 33406.57 302.68 2333.63 29.88 2011-02-11 13:00:50.000 042 33406.57 302.74 2333.73 29.88 2011-02-11 13:00:51.000 042 33406.66 302.71 2333.74 29.88 2011-02-11 13:00:52.000 042 33406.53 302.75 2333.67 29.88 2011-02-11 13:00:53.000 042 33406.57 302.74 2333.78 29.88 2011-02-11 13:00:54.000 042 33406.53 302.72 2333.71 29.88 2011-02-11 13:00:55.000 042 33406.53 302.73 2333.79 29.88 2011-02-11 13:00:56.000 042 33406.57 302.73 2333.72 29.88 2011-02-11 13:00:57.000 042 33406.62 302.75 2333.78 29.88 2011-02-11 13:00:58.000 042 33406.65 302.76 2333.74 29.88 2011-02-11 13:00:59.000 042 33406.46 302.77 2333.73 29.88 2011-02-11 13:01:00.000 042 33406.62 302.77 2333.80 29.88 2011-02-11 13:01:01.000 042 33406.60 302.74 2333.72 29.88 2011-02-11 13:01:02.000 042 33406.58 302.71 2333.85 29.88 2011-02-11 13:01:03.000 042 33406.57 302.72 2333.80 29.88 2011-02-11 13:01:04.000 042 33406.49 302.77 2333.82 29.88 2011-02-11 13:01:05.000 042 33406.55 302.72 2333.72 29.88 2011-02-11 13:01:06.000 042 33406.60 302.74 2333.85 29.88 2011-02-11 13:01:07.000 042 33406.53 302.79 2333.81 29.88 2011-02-11 13:01:08.000 042 33406.57 302.75 2333.84 29.88 2011-02-11 13:01:09.000 042 33406.63 302.74 2333.79 29.88 2011-02-11 13:01:10.000 042 33406.51 302.77 2333.92 29.88 2011-02-11 13:01:11.000 042 33406.60 302.77 2333.88 29.88 2011-02-11 13:01:12.000 042 33406.55 302.74 2333.92 29.88 2011-02-11 13:01:13.000 042 33406.57 302.72 2333.87 29.88 2011-02-11 13:01:14.000 042 33406.58 302.77 2333.86 29.88 2011-02-11 13:01:15.000 042 33406.50 302.74 2333.84 29.88 2011-02-11 13:01:16.000 042 33406.51 302.75 2333.89 29.88 2011-02-11 13:01:17.000 042 33406.44 302.72 2333.82 29.88 2011-02-11 13:01:18.000 042 33406.44 302.74 2333.88 29.88 2011-02-11 13:01:19.000 042 33406.50 302.75 2333.91 29.88 2011-02-11 13:01:20.000 042 33406.46 302.78 2333.94 29.88 2011-02-11 13:01:21.000 042 33406.49 302.75 2333.86 29.88 2011-02-11 13:01:22.000 042 33406.45 302.82 2334.02 29.88 2011-02-11 13:01:23.000 042 33406.51 302.79 2333.96 29.88 2011-02-11 13:01:24.000 042 33406.59 302.83 2333.92 29.88 2011-02-11 13:01:25.000 042 33406.53 302.81 2333.92 29.88 2011-02-11 13:01:26.000 042 33406.48 302.77 2333.83 29.88 2011-02-11 13:01:27.000 042 33406.47 302.83 2333.84 29.88 2011-02-11 13:01:28.000 042 33406.60 302.77 2333.97 29.88 2011-02-11 13:01:29.000 042 33406.40 302.79 2333.95 29.88 2011-02-11 13:01:30.000 042 33406.60 302.74 2333.98 29.88 2011-02-11 13:01:31.000 042 33406.53 302.75 2334.01 29.88 2011-02-11 13:01:32.000 042 33406.49 302.76 2333.97 29.88 2011-02-11 13:01:33.000 042 33406.54 302.77 2333.85 29.88 2011-02-11 13:01:34.000 042 33406.56 302.73 2333.94 29.88 2011-02-11 13:01:35.000 042 33406.50 302.77 2333.91 29.88 2011-02-11 13:01:36.000 042 33406.46 302.78 2333.98 29.88 2011-02-11 13:01:37.000 042 33406.46 302.75 2333.98 29.88 2011-02-11 13:01:38.000 042 33406.50 302.76 2334.01 29.88 2011-02-11 13:01:39.000 042 33406.53 302.75 2333.92 29.88 2011-02-11 13:01:40.000 042 33406.49 302.74 2333.93 29.88 2011-02-11 13:01:41.000 042 33406.49 302.74 2334.05 29.88 2011-02-11 13:01:42.000 042 33406.59 302.78 2334.00 29.88 2011-02-11 13:01:43.000 042 33406.54 302.79 2333.97 29.88 2011-02-11 13:01:44.000 042 33406.52 302.80 2333.97 29.88 2011-02-11 13:01:45.000 042 33406.63 302.81 2333.97 29.88 2011-02-11 13:01:46.000 042 33406.58 302.78 2333.95 29.88 2011-02-11 13:01:47.000 042 33406.56 302.78 2333.97 29.88 2011-02-11 13:01:48.000 042 33406.62 302.76 2334.02 29.88 2011-02-11 13:01:49.000 042 33406.66 302.72 2333.97 29.88 2011-02-11 13:01:50.000 042 33406.59 302.79 2333.99 29.88 2011-02-11 13:01:51.000 042 33406.64 302.78 2333.99 29.88 2011-02-11 13:01:52.000 042 33406.68 302.71 2334.03 29.88 2011-02-11 13:01:53.000 042 33406.46 302.80 2334.03 29.88 2011-02-11 13:01:54.000 042 33406.62 302.82 2334.01 29.88 2011-02-11 13:01:55.000 042 33406.64 302.79 2333.99 29.88 2011-02-11 13:01:56.000 042 33406.62 302.76 2334.04 29.88 2011-02-11 13:01:57.000 042 33406.64 302.76 2334.00 29.88 2011-02-11 13:01:58.000 042 33406.55 302.76 2334.06 29.88 2011-02-11 13:01:59.000 042 33406.57 302.77 2333.98 29.88 2011-02-11 13:02:00.000 042 33406.62 302.74 2334.05 29.88 2011-02-11 13:02:01.000 042 33406.56 302.76 2333.95 29.88 2011-02-11 13:02:02.000 042 33406.60 302.74 2333.94 29.88 2011-02-11 13:02:03.000 042 33406.62 302.79 2333.96 29.88 2011-02-11 13:02:04.000 042 33406.56 302.77 2333.95 29.88 2011-02-11 13:02:05.000 042 33406.62 302.78 2333.86 29.88 2011-02-11 13:02:06.000 042 33406.66 302.77 2333.94 29.88 2011-02-11 13:02:07.000 042 33406.55 302.76 2333.94 29.88 2011-02-11 13:02:08.000 042 33406.61 302.78 2333.97 29.88 2011-02-11 13:02:09.000 042 33406.68 302.78 2333.91 29.88 2011-02-11 13:02:10.000 042 33406.54 302.78 2333.93 29.88 2011-02-11 13:02:11.000 042 33406.70 302.82 2333.91 29.88 2011-02-11 13:02:12.000 042 33406.55 302.80 2333.94 29.88 2011-02-11 13:02:13.000 042 33406.54 302.76 2333.98 29.88 2011-02-11 13:02:14.000 042 33406.58 302.80 2333.97 29.88 2011-02-11 13:02:15.000 042 33406.54 302.83 2333.98 29.88 2011-02-11 13:02:16.000 042 33406.65 302.79 2333.95 29.88 2011-02-11 13:02:17.000 042 33406.59 302.84 2333.89 29.88 2011-02-11 13:02:18.000 042 33406.52 302.82 2333.95 29.88 2011-02-11 13:02:19.000 042 33406.53 302.81 2333.86 29.88 2011-02-11 13:02:20.000 042 33406.62 302.84 2333.99 29.88 2011-02-11 13:02:21.000 042 33406.58 302.88 2333.89 29.88 2011-02-11 13:02:22.000 042 33406.56 302.89 2333.88 29.88 2011-02-11 13:02:23.000 042 33406.63 302.90 2333.98 29.88 2011-02-11 13:02:24.000 042 33406.57 302.87 2333.92 29.88 2011-02-11 13:02:25.000 042 33406.51 302.88 2333.91 29.88 2011-02-11 13:02:26.000 042 33406.56 302.89 2333.99 29.88 2011-02-11 13:02:27.000 042 33406.49 302.94 2334.00 29.88 2011-02-11 13:02:28.000 042 33406.47 302.88 2333.92 29.88 2011-02-11 13:02:29.000 042 33406.49 302.98 2334.00 29.88 2011-02-11 13:02:30.000 042 33406.49 302.97 2333.92 29.88 2011-02-11 13:02:31.000 042 33406.46 302.96 2333.86 29.88 2011-02-11 13:02:32.000 042 33406.47 302.99 2333.96 29.88 2011-02-11 13:02:33.000 042 33406.37 303.05 2333.91 29.88 2011-02-11 13:02:34.000 042 33406.26 303.01 2333.96 29.88 2011-02-11 13:02:35.000 042 33406.39 302.98 2333.99 29.88 2011-02-11 13:02:36.000 042 33406.41 303.02 2333.94 29.88 2011-02-11 13:02:37.000 042 33406.33 303.00 2333.91 29.88 2011-02-11 13:02:38.000 042 33406.37 303.06 2333.98 29.88 2011-02-11 13:02:39.000 042 33406.35 303.09 2334.09 29.88 2011-02-11 13:02:40.000 042 33406.28 303.06 2333.98 29.88 2011-02-11 13:02:41.000 042 33406.32 303.09 2334.06 29.88 2011-02-11 13:02:42.000 042 33406.32 303.11 2333.92 29.88 2011-02-11 13:02:43.000 042 33406.21 303.11 2334.01 29.88 2011-02-11 13:02:44.000 042 33406.36 303.07 2334.01 29.88 2011-02-11 13:02:45.000 042 33406.28 303.09 2334.07 29.88 2011-02-11 13:02:46.000 042 33406.19 303.08 2334.03 29.88 2011-02-11 13:02:47.000 042 33406.27 303.07 2334.13 29.88 2011-02-11 13:02:48.000 042 33406.28 303.11 2334.03 29.88 2011-02-11 13:02:49.000 042 33406.22 303.08 2334.00 29.88 2011-02-11 13:02:50.000 042 33406.18 303.09 2334.11 29.88 2011-02-11 13:02:51.000 042 33406.22 303.14 2334.07 29.88 2011-02-11 13:02:52.000 042 33406.07 303.07 2334.11 29.88 2011-02-11 13:02:53.000 042 33406.22 303.12 2334.08 29.88 2011-02-11 13:02:54.000 042 33406.10 303.10 2334.06 29.88 2011-02-11 13:02:55.000 042 33406.13 303.09 2334.11 29.88 2011-02-11 13:02:56.000 042 33406.10 303.13 2334.17 29.88 2011-02-11 13:02:57.000 042 33406.11 303.12 2334.12 29.88 2011-02-11 13:02:58.000 042 33406.01 303.12 2334.19 29.88 2011-02-11 13:02:59.000 042 33406.19 303.14 2334.14 29.88 2011-02-11 13:03:00.000 042 33406.06 303.12 2334.21 29.88 2011-02-11 13:03:01.000 042 33406.03 303.11 2334.14 29.88 2011-02-11 13:03:02.000 042 33406.01 303.12 2334.19 29.88 2011-02-11 13:03:03.000 042 33406.07 303.18 2334.19 29.88 2011-02-11 13:03:04.000 042 33406.04 303.12 2334.19 29.88 2011-02-11 13:03:05.000 042 33406.08 303.13 2334.15 29.88 2011-02-11 13:03:06.000 042 33406.03 303.15 2334.16 29.88 2011-02-11 13:03:07.000 042 33406.03 303.12 2334.19 29.88 2011-02-11 13:03:08.000 042 33406.08 303.17 2334.17 29.88 2011-02-11 13:03:09.000 042 33406.01 303.16 2334.15 29.88 2011-02-11 13:03:10.000 042 33406.07 303.17 2334.26 29.88 2011-02-11 13:03:11.000 042 33405.91 303.13 2334.16 29.88 2011-02-11 13:03:12.000 042 33406.09 303.16 2334.18 29.88 2011-02-11 13:03:13.000 042 33405.93 303.14 2334.17 29.88 2011-02-11 13:03:14.000 042 33405.99 303.12 2334.19 29.88 2011-02-11 13:03:15.000 042 33405.99 303.13 2334.16 29.88 2011-02-11 13:03:16.000 042 33405.93 303.10 2334.26 29.88 2011-02-11 13:03:17.000 042 33405.93 303.11 2334.24 29.88 2011-02-11 13:03:18.000 042 33405.88 303.14 2334.23 29.88 2011-02-11 13:03:19.000 042 33405.89 303.16 2334.23 29.88 2011-02-11 13:03:20.000 042 33405.86 303.14 2334.23 29.88 2011-02-11 13:03:21.000 042 33405.79 303.14 2334.26 29.88 2011-02-11 13:03:22.000 042 33405.81 303.12 2334.25 29.88 2011-02-11 13:03:23.000 042 33405.91 303.13 2334.20 29.88 2011-02-11 13:03:24.000 042 33405.86 303.12 2334.27 29.88 2011-02-11 13:03:25.000 042 33405.80 303.13 2334.22 29.88 2011-02-11 13:03:26.000 042 33405.86 303.15 2334.31 29.88 2011-02-11 13:03:27.000 042 33405.84 303.14 2334.25 29.88 2011-02-11 13:03:28.000 042 33405.71 303.11 2334.32 29.88 2011-02-11 13:03:29.000 042 33405.73 303.09 2334.34 29.88 2011-02-11 13:03:30.000 042 33405.78 303.15 2334.22 29.88 2011-02-11 13:03:31.000 042 33405.76 303.17 2334.28 29.88 2011-02-11 13:03:32.000 042 33405.73 303.10 2334.28 29.88 2011-02-11 13:03:33.000 042 33405.78 303.13 2334.33 29.88 2011-02-11 13:03:34.000 042 33405.79 303.16 2334.34 29.88 2011-02-11 13:03:35.000 042 33405.60 303.12 2334.34 29.88 2011-02-11 13:03:36.000 042 33405.69 303.15 2334.32 29.88 2011-02-11 13:03:37.000 042 33405.64 303.15 2334.29 29.88 2011-02-11 13:03:38.000 042 33405.72 303.15 2334.35 29.88 2011-02-11 13:03:39.000 042 33405.73 303.15 2334.32 29.88 2011-02-11 13:03:40.000 042 33405.72 303.17 2334.37 29.88 2011-02-11 13:03:41.000 042 33405.60 303.17 2334.24 29.88 2011-02-11 13:03:42.000 042 33405.56 303.19 2334.30 29.88 2011-02-11 13:03:43.000 042 33405.69 303.16 2334.33 29.88 2011-02-11 13:03:44.000 042 33405.58 303.18 2334.38 29.88 2011-02-11 13:03:45.000 042 33405.52 303.18 2334.38 29.88 2011-02-11 13:03:46.000 042 33405.53 303.21 2334.36 29.88 2011-02-11 13:03:47.000 042 33405.60 303.21 2334.31 29.88 2011-02-11 13:03:48.000 042 33405.64 303.21 2334.49 29.88 2011-02-11 13:03:49.000 042 33405.50 303.21 2334.46 29.88 2011-02-11 13:03:50.000 042 33405.53 303.20 2334.39 29.88 2011-02-11 13:03:51.000 042 33405.51 303.22 2334.45 29.88 2011-02-11 13:03:52.000 042 33405.50 303.20 2334.39 29.88 2011-02-11 13:03:53.000 042 33405.50 303.22 2334.42 29.88 2011-02-11 13:03:54.000 042 33405.49 303.24 2334.47 29.88 2011-02-11 13:03:55.000 042 33405.41 303.24 2334.44 29.88 2011-02-11 13:03:56.000 042 33405.39 303.25 2334.44 29.88 2011-02-11 13:03:57.000 042 33405.42 303.23 2334.44 29.88 2011-02-11 13:03:58.000 042 33405.53 303.22 2334.42 29.88 2011-02-11 13:03:59.000 042 33405.32 303.29 2334.42 29.88 2011-02-11 13:04:00.000 042 33405.41 303.30 2334.54 29.88 2011-02-11 13:04:01.000 042 33405.25 303.29 2334.50 29.88 2011-02-11 13:04:02.000 042 33405.27 303.29 2334.50 29.88 2011-02-11 13:04:03.000 042 33405.35 303.30 2334.42 29.88 2011-02-11 13:04:04.000 042 33405.28 303.28 2334.53 29.88 2011-02-11 13:04:05.000 042 33405.24 303.34 2334.49 29.88 2011-02-11 13:04:06.000 042 33405.28 303.35 2334.51 29.88 2011-02-11 13:04:07.000 042 33405.22 303.32 2334.51 29.88 2011-02-11 13:04:08.000 042 33405.23 303.27 2334.49 29.88 2011-02-11 13:04:09.000 042 33405.17 303.35 2334.51 29.88 2011-02-11 13:04:10.000 042 33405.14 303.30 2334.54 29.88 2011-02-11 13:04:11.000 042 33405.22 303.33 2334.51 29.88 2011-02-11 13:04:12.000 042 33405.11 303.31 2334.43 29.88 2011-02-11 13:04:13.000 042 33405.05 303.32 2334.43 29.88 2011-02-11 13:04:14.000 042 33405.08 303.31 2334.60 29.88 2011-02-11 13:04:15.000 042 33405.14 303.31 2334.50 29.88 2011-02-11 13:04:16.000 042 33405.13 303.31 2334.56 29.88 2011-02-11 13:04:17.000 042 33405.09 303.35 2334.59 29.88 2011-02-11 13:04:18.000 042 33405.04 303.37 2334.58 29.88 2011-02-11 13:04:19.000 042 33405.01 303.37 2334.59 29.88 2011-02-11 13:04:20.000 042 33405.07 303.34 2334.59 29.88 2011-02-11 13:04:21.000 042 33404.98 303.29 2334.60 29.88 2011-02-11 13:04:22.000 042 33405.03 303.32 2334.54 29.88 2011-02-11 13:04:23.000 042 33404.96 303.35 2334.63 29.88 2011-02-11 13:04:24.000 042 33404.97 303.33 2334.60 29.88 2011-02-11 13:04:25.000 042 33404.93 303.31 2334.53 29.88 2011-02-11 13:04:26.000 042 33405.02 303.34 2334.64 29.88 2011-02-11 13:04:27.000 042 33404.98 303.30 2334.68 29.88 2011-02-11 13:04:28.000 042 33404.94 303.32 2334.68 29.88 2011-02-11 13:04:29.000 042 33404.89 303.34 2334.71 29.88 2011-02-11 13:04:30.000 042 33404.95 303.29 2334.64 29.88 2011-02-11 13:04:31.000 042 33404.86 303.30 2334.60 29.88 2011-02-11 13:04:32.000 042 33404.89 303.27 2334.72 29.88 2011-02-11 13:04:33.000 042 33404.91 303.27 2334.74 29.88 2011-02-11 13:04:34.000 042 33404.88 303.31 2334.69 29.88 2011-02-11 13:04:35.000 042 33404.89 303.28 2334.72 29.88 2011-02-11 13:04:36.000 042 33404.97 303.25 2334.66 29.88 2011-02-11 13:04:37.000 042 33404.92 303.27 2334.67 29.88 2011-02-11 13:04:38.000 042 33404.83 303.26 2334.69 29.88 2011-02-11 13:04:39.000 042 33404.88 303.22 2334.74 29.88 2011-02-11 13:04:40.000 042 33404.92 303.22 2334.74 29.88 2011-02-11 13:04:41.000 042 33404.91 303.23 2334.75 29.88 2011-02-11 13:04:42.000 042 33404.86 303.21 2334.72 29.88 2011-02-11 13:04:43.000 042 33404.88 303.21 2334.70 29.88 2011-02-11 13:04:44.000 042 33404.93 303.21 2334.73 29.88 2011-02-11 13:04:45.000 042 33404.86 303.18 2334.75 29.88 2011-02-11 13:04:46.000 042 33404.88 303.20 2334.76 29.88 2011-02-11 13:04:47.000 042 33404.91 303.20 2334.76 29.88 2011-02-11 13:04:48.000 042 33404.91 303.20 2334.74 29.88 2011-02-11 13:04:49.000 042 33404.82 303.19 2334.71 29.88 2011-02-11 13:04:50.000 042 33404.89 303.18 2334.84 29.88 2011-02-11 13:04:51.000 042 33405.00 303.17 2334.71 29.88 2011-02-11 13:04:52.000 042 33404.84 303.14 2334.72 29.88 2011-02-11 13:04:53.000 042 33404.96 303.18 2334.70 29.88 2011-02-11 13:04:54.000 042 33404.85 303.17 2334.70 29.88 2011-02-11 13:04:55.000 042 33404.85 303.16 2334.71 29.88 2011-02-11 13:04:56.000 042 33404.92 303.13 2334.66 29.88 2011-02-11 13:04:57.000 042 33404.89 303.14 2334.75 29.88 2011-02-11 13:04:58.000 042 33404.81 303.14 2334.77 29.88 2011-02-11 13:04:59.000 042 33404.79 303.15 2334.76 29.88 2011-02-11 13:05:00.000 042 33404.91 303.11 2334.78 29.88 2011-02-11 13:05:01.000 042 33404.77 303.09 2334.74 29.88 2011-02-11 13:05:02.000 042 33404.86 303.11 2334.80 29.88 2011-02-11 13:05:03.000 042 33404.82 303.13 2334.68 29.88 2011-02-11 13:05:04.000 042 33404.68 303.10 2334.67 29.88 2011-02-11 13:05:05.000 042 33404.94 303.12 2334.78 29.88 2011-02-11 13:05:06.000 042 33404.86 303.13 2334.75 29.88 2011-02-11 13:05:07.000 042 33404.78 303.13 2334.78 29.88 2011-02-11 13:05:08.000 042 33404.92 303.12 2334.76 29.88 2011-02-11 13:05:09.000 042 33404.86 303.14 2334.76 29.88 2011-02-11 13:05:10.000 042 33404.86 303.11 2334.78 29.88 2011-02-11 13:05:11.000 042 33404.78 303.13 2334.74 29.88 2011-02-11 13:05:12.000 042 33404.77 303.14 2334.70 29.88 2011-02-11 13:05:13.000 042 33404.76 303.14 2334.69 29.88 2011-02-11 13:05:14.000 042 33404.82 303.16 2334.84 29.88 2011-02-11 13:05:15.000 042 33404.73 303.13 2334.70 29.88 2011-02-11 13:05:16.000 042 33404.61 303.15 2334.78 29.88 2011-02-11 13:05:17.000 042 33404.73 303.19 2334.72 29.88 2011-02-11 13:05:18.000 042 33404.81 303.13 2334.76 29.88 2011-02-11 13:05:19.000 042 33404.73 303.13 2334.77 29.88 2011-02-11 13:05:20.000 042 33404.71 303.16 2334.79 29.88 2011-02-11 13:05:21.000 042 33404.66 303.14 2334.74 29.88 2011-02-11 13:05:22.000 042 33404.66 303.21 2334.77 29.88 2011-02-11 13:05:23.000 042 33404.73 303.16 2334.72 29.88 2011-02-11 13:05:24.000 042 33404.58 303.18 2334.80 29.88 2011-02-11 13:05:25.000 042 33404.66 303.17 2334.76 29.88 2011-02-11 13:05:26.000 042 33404.61 303.20 2334.81 29.88 2011-02-11 13:05:27.000 042 33404.68 303.19 2334.80 29.88 2011-02-11 13:05:28.000 042 33404.56 303.22 2334.79 29.88 2011-02-11 13:05:29.000 042 33404.66 303.22 2334.70 29.88 2011-02-11 13:05:30.000 042 33404.64 303.16 2334.80 29.88 2011-02-11 13:05:31.000 042 33404.48 303.19 2334.77 29.88 2011-02-11 13:05:32.000 042 33404.60 303.15 2334.75 29.88 2011-02-11 13:05:33.000 042 33404.66 303.21 2334.79 29.88 2011-02-11 13:05:34.000 042 33404.57 303.21 2334.76 29.88 2011-02-11 13:05:35.000 042 33404.54 303.20 2334.76 29.88 2011-02-11 13:05:36.000 042 33404.46 303.21 2334.85 29.88 2011-02-11 13:05:37.000 042 33404.43 303.19 2334.82 29.88 2011-02-11 13:05:38.000 042 33404.51 303.20 2334.85 29.88 2011-02-11 13:05:39.000 042 33404.38 303.22 2334.91 29.88 2011-02-11 13:05:40.000 042 33404.45 303.24 2334.86 29.88 2011-02-11 13:05:41.000 042 33404.46 303.20 2334.90 29.88 2011-02-11 13:05:42.000 042 33404.46 303.24 2334.85 29.88 2011-02-11 13:05:43.000 042 33404.36 303.22 2334.84 29.88 2011-02-11 13:05:44.000 042 33404.48 303.24 2334.87 29.88 2011-02-11 13:05:45.000 042 33404.42 303.20 2334.85 29.88 2011-02-11 13:05:46.000 042 33404.37 303.21 2334.89 29.88 2011-02-11 13:05:47.000 042 33404.38 303.29 2334.84 29.88 2011-02-11 13:05:48.000 042 33404.39 303.23 2334.94 29.88 2011-02-11 13:05:49.000 042 33404.30 303.25 2334.90 29.88 2011-02-11 13:05:50.000 042 33404.32 303.25 2334.87 29.88 2011-02-11 13:05:51.000 042 33404.27 303.28 2334.91 29.88 2011-02-11 13:05:52.000 042 33404.27 303.25 2334.85 29.88 2011-02-11 13:05:53.000 042 33404.31 303.23 2334.84 29.88 2011-02-11 13:05:54.000 042 33404.21 303.28 2334.93 29.88 2011-02-11 13:05:55.000 042 33404.22 303.24 2334.93 29.88 2011-02-11 13:05:56.000 042 33404.34 303.25 2334.95 29.88 2011-02-11 13:05:57.000 042 33404.28 303.23 2334.95 29.88 2011-02-11 13:05:58.000 042 33404.27 303.28 2335.00 29.88 2011-02-11 13:05:59.000 042 33404.15 303.27 2334.97 29.88 2011-02-11 13:06:00.000 042 33404.29 303.23 2334.87 29.88 2011-02-11 13:06:01.000 042 33404.21 303.27 2334.93 29.88 2011-02-11 13:06:02.000 042 33404.20 303.27 2334.99 29.88 2011-02-11 13:06:03.000 042 33404.25 303.26 2334.90 29.88 2011-02-11 13:06:04.000 042 33404.21 303.26 2334.90 29.88 2011-02-11 13:06:05.000 042 33404.25 303.26 2334.94 29.88 2011-02-11 13:06:06.000 042 33404.11 303.25 2334.91 29.88 2011-02-11 13:06:07.000 042 33404.21 303.28 2334.93 29.88 2011-02-11 13:06:08.000 042 33404.18 303.29 2334.96 29.88 2011-02-11 13:06:09.000 042 33404.14 303.27 2335.00 29.88 2011-02-11 13:06:10.000 042 33404.11 303.23 2334.97 29.88 2011-02-11 13:06:11.000 042 33404.14 303.25 2335.08 29.88 2011-02-11 13:06:12.000 042 33404.23 303.29 2335.06 29.88 2011-02-11 13:06:13.000 042 33404.07 303.27 2334.98 29.88 2011-02-11 13:06:14.000 042 33404.08 303.27 2334.99 29.88 2011-02-11 13:06:15.000 042 33404.12 303.27 2335.00 29.88 2011-02-11 13:06:16.000 042 33404.13 303.24 2334.99 29.88 2011-02-11 13:06:17.000 042 33404.12 303.26 2335.04 29.88 2011-02-11 13:06:18.000 042 33404.02 303.27 2335.06 29.88 2011-02-11 13:06:19.000 042 33404.08 303.26 2335.09 29.88 2011-02-11 13:06:20.000 042 33404.07 303.27 2335.01 29.88 2011-02-11 13:06:21.000 042 33404.07 303.27 2334.98 29.88 2011-02-11 13:06:22.000 042 33404.10 303.25 2335.02 29.88 2011-02-11 13:06:23.000 042 33403.99 303.30 2335.06 29.88 2011-02-11 13:06:24.000 042 33404.04 303.26 2335.13 29.88 2011-02-11 13:06:25.000 042 33404.08 303.32 2335.10 29.88 2011-02-11 13:06:26.000 042 33404.15 303.25 2335.13 29.88 2011-02-11 13:06:27.000 042 33404.08 303.25 2335.10 29.88 2011-02-11 13:06:28.000 042 33404.02 303.29 2335.11 29.88 2011-02-11 13:06:29.000 042 33403.97 303.27 2335.12 29.88 2011-02-11 13:06:30.000 042 33404.11 303.29 2335.16 29.88 2011-02-11 13:06:31.000 042 33404.04 303.27 2335.10 29.88 2011-02-11 13:06:32.000 042 33403.98 303.30 2335.10 29.88 2011-02-11 13:06:33.000 042 33404.07 303.29 2335.16 29.88 2011-02-11 13:06:34.000 042 33404.05 303.27 2335.20 29.88 2011-02-11 13:06:35.000 042 33404.08 303.29 2335.07 29.88 2011-02-11 13:06:36.000 042 33404.08 303.27 2335.23 29.88 2011-02-11 13:06:37.000 042 33404.04 303.27 2335.17 29.88 2011-02-11 13:06:38.000 042 33404.07 303.25 2335.12 29.88 2011-02-11 13:06:39.000 042 33403.94 303.25 2335.15 29.88 2011-02-11 13:06:40.000 042 33404.02 303.31 2335.14 29.88 2011-02-11 13:06:41.000 042 33403.98 303.26 2335.13 29.88 2011-02-11 13:06:42.000 042 33404.02 303.23 2335.22 29.88 2011-02-11 13:06:43.000 042 33404.11 303.28 2335.25 29.88 2011-02-11 13:06:44.000 042 33404.00 303.22 2335.22 29.88 2011-02-11 13:06:45.000 042 33404.04 303.19 2335.16 29.88 2011-02-11 13:06:46.000 042 33404.02 303.21 2335.18 29.88 2011-02-11 13:06:47.000 042 33404.07 303.25 2335.16 29.88 2011-02-11 13:06:48.000 042 33403.99 303.22 2335.18 29.88 2011-02-11 13:06:49.000 042 33404.01 303.21 2335.19 29.88 2011-02-11 13:06:50.000 042 33404.04 303.18 2335.16 29.88 2011-02-11 13:06:51.000 042 33404.08 303.18 2335.21 29.88 2011-02-11 13:06:52.000 042 33404.11 303.18 2335.16 29.88 2011-02-11 13:06:53.000 042 33404.08 303.16 2335.20 29.88 2011-02-11 13:06:54.000 042 33404.11 303.13 2335.17 29.88 2011-02-11 13:06:55.000 042 33404.20 303.11 2335.15 29.88 2011-02-11 13:06:56.000 042 33404.10 303.10 2335.15 29.88 2011-02-11 13:06:57.000 042 33404.15 303.13 2335.09 29.88 2011-02-11 13:06:58.000 042 33404.13 303.07 2335.10 29.88 2011-02-11 13:06:59.000 042 33404.20 303.13 2335.18 29.88 2011-02-11 13:07:00.000 042 33404.21 303.12 2335.15 29.88 2011-02-11 13:07:01.000 042 33404.12 303.11 2335.18 29.88 2011-02-11 13:07:02.000 042 33404.13 303.10 2335.19 29.88 2011-02-11 13:07:03.000 042 33404.19 303.03 2335.11 29.88 2011-02-11 13:07:04.000 042 33404.24 303.08 2335.13 29.88 2011-02-11 13:07:05.000 042 33404.20 303.05 2335.18 29.88 2011-02-11 13:07:06.000 042 33404.07 303.07 2335.12 29.88 2011-02-11 13:07:07.000 042 33404.26 303.05 2335.18 29.88 2011-02-11 13:07:08.000 042 33404.20 303.06 2335.12 29.88 2011-02-11 13:07:09.000 042 33404.34 303.03 2335.12 29.88 2011-02-11 13:07:10.000 042 33404.25 303.03 2335.11 29.88 2011-02-11 13:07:11.000 042 33404.21 303.00 2335.18 29.88 2011-02-11 13:07:12.000 042 33404.38 303.01 2335.07 29.88 2011-02-11 13:07:13.000 042 33404.31 303.03 2335.06 29.88 2011-02-11 13:07:14.000 042 33404.30 302.97 2335.06 29.88 2011-02-11 13:07:15.000 042 33404.34 302.99 2335.05 29.88 2011-02-11 13:07:16.000 042 33404.36 303.02 2335.03 29.88 2011-02-11 13:07:17.000 042 33404.31 302.96 2335.02 29.88 2011-02-11 13:07:18.000 042 33404.42 303.00 2335.05 29.88 2011-02-11 13:07:19.000 042 33404.45 303.04 2335.03 29.88 2011-02-11 13:07:20.000 042 33404.49 303.01 2335.01 29.88 2011-02-11 13:07:21.000 042 33404.43 302.98 2334.97 29.88 2011-02-11 13:07:22.000 042 33404.40 302.97 2335.04 29.88 2011-02-11 13:07:23.000 042 33404.33 302.96 2335.01 29.88 2011-02-11 13:07:24.000 042 33404.51 302.98 2334.95 29.88 2011-02-11 13:07:25.000 042 33404.39 302.99 2335.07 29.88 2011-02-11 13:07:26.000 042 33404.45 302.98 2335.03 29.88 2011-02-11 13:07:27.000 042 33404.41 302.94 2334.92 29.88 2011-02-11 13:07:28.000 042 33404.57 302.97 2335.00 29.88 2011-02-11 13:07:29.000 042 33404.46 302.97 2335.03 29.88 2011-02-11 13:07:30.000 042 33404.50 302.98 2335.00 29.88 2011-02-11 13:07:31.000 042 33404.45 302.99 2334.91 29.88 2011-02-11 13:07:32.000 042 33404.43 302.95 2334.94 29.88 2011-02-11 13:07:33.000 042 33404.48 302.99 2334.98 29.88 2011-02-11 13:07:34.000 042 33404.46 302.97 2334.91 29.88 2011-02-11 13:07:35.000 042 33404.53 302.98 2334.97 29.88 2011-02-11 13:07:36.000 042 33404.49 303.01 2334.94 29.88 2011-02-11 13:07:37.000 042 33404.55 302.99 2334.93 29.88 2011-02-11 13:07:38.000 042 33404.57 302.97 2334.88 29.88 2011-02-11 13:07:39.000 042 33404.53 302.99 2334.89 29.88 2011-02-11 13:07:40.000 042 33404.55 302.96 2334.90 29.88 2011-02-11 13:07:41.000 042 33404.67 303.01 2334.98 29.88 2011-02-11 13:07:42.000 042 33404.45 302.99 2334.92 29.88 2011-02-11 13:07:43.000 042 33404.52 303.05 2334.93 29.88 2011-02-11 13:07:44.000 042 33404.47 303.05 2334.92 29.88 2011-02-11 13:07:45.000 042 33404.48 303.04 2334.95 29.88 2011-02-11 13:07:46.000 042 33404.55 303.03 2335.00 29.88 2011-02-11 13:07:47.000 042 33404.47 302.98 2334.91 29.88 2011-02-11 13:07:48.000 042 33404.36 303.04 2334.98 29.88 2011-02-11 13:07:49.000 042 33404.51 303.05 2334.95 29.88 2011-02-11 13:07:50.000 042 33404.45 303.02 2334.93 29.88 2011-02-11 13:07:51.000 042 33404.46 303.06 2334.95 29.88 2011-02-11 13:07:52.000 042 33404.53 303.00 2334.93 29.88 2011-02-11 13:07:53.000 042 33404.54 303.11 2334.90 29.88 2011-02-11 13:07:54.000 042 33404.53 303.08 2334.88 29.88 2011-02-11 13:07:55.000 042 33404.41 303.09 2334.93 29.88 2011-02-11 13:07:56.000 042 33404.47 303.07 2334.93 29.88 2011-02-11 13:07:57.000 042 33404.49 303.06 2334.91 29.88 2011-02-11 13:07:58.000 042 33404.52 303.06 2334.86 29.88 2011-02-11 13:07:59.000 042 33404.47 303.07 2334.92 29.88 2011-02-11 13:08:00.000 042 33404.46 303.07 2334.87 29.88 2011-02-11 13:08:01.000 042 33404.48 303.10 2334.93 29.88 2011-02-11 13:08:02.000 042 33404.42 303.04 2334.88 29.88 2011-02-11 13:08:03.000 042 33404.42 303.05 2334.87 29.88 2011-02-11 13:08:04.000 042 33404.46 303.07 2334.88 29.88 2011-02-11 13:08:05.000 042 33404.49 303.07 2334.84 29.88 2011-02-11 13:08:06.000 042 33404.40 303.05 2335.01 29.88 2011-02-11 13:08:07.000 042 33404.49 303.08 2334.97 29.88 2011-02-11 13:08:08.000 042 33404.40 303.04 2334.95 29.88 2011-02-11 13:08:09.000 042 33404.45 303.01 2334.87 29.88 2011-02-11 13:08:10.000 042 33404.44 303.05 2335.00 29.88 2011-02-11 13:08:11.000 042 33404.46 303.04 2334.91 29.88 2011-02-11 13:08:12.000 042 33404.36 303.05 2334.91 29.88 2011-02-11 13:08:13.000 042 33404.43 303.04 2334.95 29.88 2011-02-11 13:08:14.000 042 33404.45 303.07 2334.95 29.88 2011-02-11 13:08:15.000 042 33404.43 303.06 2334.94 29.88 2011-02-11 13:08:16.000 042 33404.45 303.05 2334.95 29.88 2011-02-11 13:08:17.000 042 33404.43 303.06 2334.94 29.88 2011-02-11 13:08:18.000 042 33404.46 303.04 2334.94 29.88 2011-02-11 13:08:19.000 042 33404.40 303.04 2334.97 29.88 2011-02-11 13:08:20.000 042 33404.49 303.03 2334.87 29.88 2011-02-11 13:08:21.000 042 33404.39 303.06 2334.92 29.88 2011-02-11 13:08:22.000 042 33404.39 303.06 2334.97 29.88 2011-02-11 13:08:23.000 042 33404.39 303.07 2334.91 29.88 2011-02-11 13:08:24.000 042 33404.42 303.07 2334.87 29.88 2011-02-11 13:08:25.000 042 33404.46 303.07 2334.99 29.88 2011-02-11 13:08:26.000 042 33404.42 303.05 2334.97 29.88 2011-02-11 13:08:27.000 042 33404.42 303.06 2334.96 29.88 2011-02-11 13:08:28.000 042 33404.41 303.04 2335.00 29.88 2011-02-11 13:08:29.000 042 33404.46 303.06 2334.88 29.88 2011-02-11 13:08:30.000 042 33404.32 303.07 2335.01 29.88 2011-02-11 13:08:31.000 042 33404.33 303.04 2335.01 29.88 2011-02-11 13:08:32.000 042 33404.39 303.05 2334.97 29.88 2011-02-11 13:08:33.000 042 33404.42 303.09 2334.91 29.88 2011-02-11 13:08:34.000 042 33404.37 303.08 2334.97 29.88 2011-02-11 13:08:35.000 042 33404.41 303.10 2334.95 29.88 2011-02-11 13:08:36.000 042 33404.27 303.09 2335.01 29.88 2011-02-11 13:08:37.000 042 33404.38 303.12 2335.00 29.88 2011-02-11 13:08:38.000 042 33404.21 303.11 2335.00 29.88 2011-02-11 13:08:39.000 042 33404.35 303.15 2334.93 29.88 2011-02-11 13:08:40.000 042 33404.25 303.14 2335.03 29.88 2011-02-11 13:08:41.000 042 33404.30 303.11 2334.97 29.88 2011-02-11 13:08:42.000 042 33404.37 303.06 2334.94 29.88 2011-02-11 13:08:43.000 042 33404.35 303.13 2334.99 29.88 2011-02-11 13:08:44.000 042 33404.36 303.15 2334.93 29.88 2011-02-11 13:08:45.000 042 33404.38 303.11 2334.95 29.88 2011-02-11 13:08:46.000 042 33404.29 303.18 2334.90 29.88 2011-02-11 13:08:47.000 042 33404.30 303.12 2335.04 29.88 2011-02-11 13:08:48.000 042 33404.45 303.09 2334.99 29.88 2011-02-11 13:08:49.000 042 33404.35 303.11 2334.98 29.88 2011-02-11 13:08:50.000 042 33404.29 303.13 2335.01 29.88 2011-02-11 13:08:51.000 042 33404.39 303.12 2335.03 29.88 2011-02-11 13:08:52.000 042 33404.35 303.15 2335.05 29.88 2011-02-11 13:08:53.000 042 33404.32 303.13 2334.96 29.88 2011-02-11 13:08:54.000 042 33404.32 303.14 2335.06 29.88 2011-02-11 13:08:55.000 042 33404.41 303.15 2335.02 29.88 2011-02-11 13:08:56.000 042 33404.40 303.11 2334.95 29.88 2011-02-11 13:08:57.000 042 33404.28 303.10 2335.03 29.88 2011-02-11 13:08:58.000 042 33404.35 303.11 2335.03 29.88 2011-02-11 13:08:59.000 042 33404.33 303.10 2335.01 29.88 2011-02-11 13:09:00.000 042 33404.35 303.09 2335.04 29.88 2011-02-11 13:09:01.000 042 33404.33 303.11 2335.06 29.88 2011-02-11 13:09:02.000 042 33404.35 303.12 2335.07 29.88 2011-02-11 13:09:03.000 042 33404.33 303.08 2335.09 29.88 2011-02-11 13:09:04.000 042 33404.41 303.08 2335.16 29.88 2011-02-11 13:09:05.000 042 33404.36 303.08 2335.12 29.88 2011-02-11 13:09:06.000 042 33404.36 303.10 2335.07 29.88 2011-02-11 13:09:07.000 042 33404.50 303.08 2335.09 29.88 2011-02-11 13:09:08.000 042 33404.38 303.08 2335.16 29.88 2011-02-11 13:09:09.000 042 33404.39 303.09 2335.07 29.88 2011-02-11 13:09:10.000 042 33404.43 303.08 2335.00 29.88 2011-02-11 13:09:11.000 042 33404.42 303.08 2335.07 29.88 2011-02-11 13:09:12.000 042 33404.35 303.06 2335.06 29.88 2011-02-11 13:09:13.000 042 33404.45 303.06 2335.07 29.88 2011-02-11 13:09:14.000 042 33404.31 303.05 2335.07 29.88 2011-02-11 13:09:15.000 042 33404.42 303.05 2335.16 29.88 2011-02-11 13:09:16.000 042 33404.42 303.04 2335.00 29.88 2011-02-11 13:09:17.000 042 33404.44 303.00 2335.04 29.88 2011-02-11 13:09:18.000 042 33404.41 303.02 2335.03 29.88 2011-02-11 13:09:19.000 042 33404.46 302.98 2335.05 29.88 2011-02-11 13:09:20.000 042 33404.43 302.98 2334.93 29.88 2011-02-11 13:09:21.000 042 33404.49 302.98 2335.06 29.88 2011-02-11 13:09:22.000 042 33404.46 302.98 2334.99 29.88 2011-02-11 13:09:23.000 042 33404.51 302.96 2335.09 29.88 2011-02-11 13:09:24.000 042 33404.38 302.97 2335.03 29.88 2011-02-11 13:09:25.000 042 33404.64 302.98 2335.10 29.88 2011-02-11 13:09:26.000 042 33404.50 302.97 2335.09 29.88 2011-02-11 13:09:27.000 042 33404.54 302.94 2334.95 29.88 2011-02-11 13:09:28.000 042 33404.52 302.90 2335.07 29.88 2011-02-11 13:09:29.000 042 33404.50 302.95 2335.03 29.88 2011-02-11 13:09:30.000 042 33404.46 302.93 2335.07 29.88 2011-02-11 13:09:31.000 042 33404.60 302.95 2335.09 29.88 2011-02-11 13:09:32.000 042 33404.55 302.92 2335.03 29.88 2011-02-11 13:09:33.000 042 33404.65 302.88 2335.10 29.88 2011-02-11 13:09:34.000 042 33404.55 302.92 2335.06 29.88 2011-02-11 13:09:35.000 042 33404.48 302.88 2335.09 29.88 2011-02-11 13:09:36.000 042 33404.64 302.87 2334.99 29.88 2011-02-11 13:09:37.000 042 33404.58 302.84 2335.06 29.88 2011-02-11 13:09:38.000 042 33404.51 302.84 2334.99 29.88 2011-02-11 13:09:39.000 042 33404.60 302.84 2334.91 29.88 2011-02-11 13:09:40.000 042 33404.52 302.81 2334.99 29.88 2011-02-11 13:09:41.000 042 33404.55 302.84 2335.01 29.88 2011-02-11 13:09:42.000 042 33404.58 302.86 2334.97 29.88 2011-02-11 13:09:43.000 042 33404.68 302.85 2334.97 29.88 2011-02-11 13:09:44.000 042 33404.64 302.81 2334.97 29.88 2011-02-11 13:09:45.000 042 33404.75 302.83 2334.99 29.88 2011-02-11 13:09:46.000 042 33404.66 302.84 2334.94 29.88 2011-02-11 13:09:47.000 042 33404.66 302.83 2334.82 29.88 2011-02-11 13:09:48.000 042 33404.62 302.83 2335.01 29.88 2011-02-11 13:09:49.000 042 33404.69 302.81 2334.95 29.88 2011-02-11 13:09:50.000 042 33404.65 302.81 2334.97 29.88 2011-02-11 13:09:51.000 042 33404.70 302.85 2334.95 29.88 2011-02-11 13:09:52.000 042 33404.73 302.82 2334.99 29.88 2011-02-11 13:09:53.000 042 33404.71 302.82 2334.96 29.88 2011-02-11 13:09:54.000 042 33404.73 302.80 2335.01 29.88 2011-02-11 13:09:55.000 042 33404.83 302.81 2335.02 29.88 2011-02-11 13:09:56.000 042 33404.72 302.82 2335.01 29.88 2011-02-11 13:09:57.000 042 33404.76 302.83 2334.99 29.88 2011-02-11 13:09:58.000 042 33404.75 302.81 2335.00 29.88 2011-02-11 13:09:59.000 042 33404.82 302.85 2334.90 29.88 2011-02-11 13:10:00.000 042 33404.63 302.82 2335.02 29.88 2011-02-11 13:10:01.000 042 33404.86 302.83 2335.02 29.88 2011-02-11 13:10:02.000 042 33404.78 302.83 2334.94 29.88 2011-02-11 13:10:03.000 042 33404.78 302.81 2334.89 29.88 2011-02-11 13:10:04.000 042 33404.81 302.81 2334.91 29.88 2011-02-11 13:10:05.000 042 33404.91 302.81 2334.95 29.88 2011-02-11 13:10:06.000 042 33404.68 302.85 2334.99 29.88 2011-02-11 13:10:07.000 042 33404.79 302.86 2334.95 29.88 2011-02-11 13:10:08.000 042 33404.81 302.83 2334.97 29.88 2011-02-11 13:10:09.000 042 33404.77 302.82 2334.93 29.88 2011-02-11 13:10:10.000 042 33404.77 302.85 2334.95 29.88 2011-02-11 13:10:11.000 042 33404.88 302.82 2334.84 29.88 2011-02-11 13:10:12.000 042 33404.76 302.81 2335.01 29.88 2011-02-11 13:10:13.000 042 33404.82 302.84 2334.91 29.88 2011-02-11 13:10:14.000 042 33404.81 302.81 2334.95 29.88 2011-02-11 13:10:15.000 042 33404.88 302.86 2334.88 29.88 2011-02-11 13:10:16.000 042 33404.78 302.85 2334.89 29.88 2011-02-11 13:10:17.000 042 33404.80 302.85 2334.85 29.88 2011-02-11 13:10:18.000 042 33404.97 302.84 2334.88 29.88 2011-02-11 13:10:19.000 042 33404.83 302.86 2334.87 29.88 2011-02-11 13:10:20.000 042 33404.86 302.82 2334.88 29.88 2011-02-11 13:10:21.000 042 33404.90 302.84 2334.89 29.88 2011-02-11 13:10:22.000 042 33404.84 302.83 2334.85 29.88 2011-02-11 13:10:23.000 042 33404.96 302.82 2334.93 29.88 2011-02-11 13:10:24.000 042 33404.78 302.83 2334.93 29.88 2011-02-11 13:10:25.000 042 33404.79 302.82 2334.91 29.88 2011-02-11 13:10:26.000 042 33404.86 302.83 2334.87 29.88 2011-02-11 13:10:27.000 042 33404.89 302.84 2334.85 29.88 2011-02-11 13:10:28.000 042 33404.92 302.81 2334.85 29.88 2011-02-11 13:10:29.000 042 33404.93 302.83 2334.93 29.88 2011-02-11 13:10:30.000 042 33404.93 302.81 2334.84 29.88 2011-02-11 13:10:31.000 042 33405.01 302.81 2334.88 29.88 2011-02-11 13:10:32.000 042 33404.92 302.79 2334.89 29.88 2011-02-11 13:10:33.000 042 33404.95 302.81 2334.85 29.88 2011-02-11 13:10:34.000 042 33404.97 302.82 2334.79 29.88 2011-02-11 13:10:35.000 042 33405.02 302.79 2334.82 29.88 2011-02-11 13:10:36.000 042 33404.87 302.81 2334.83 29.88 2011-02-11 13:10:37.000 042 33405.02 302.82 2334.81 29.88 2011-02-11 13:10:38.000 042 33404.96 302.79 2334.85 29.88 2011-02-11 13:10:39.000 042 33405.04 302.78 2334.87 29.88 2011-02-11 13:10:40.000 042 33405.01 302.80 2334.87 29.88 2011-02-11 13:10:41.000 042 33404.95 302.76 2334.84 29.88 2011-02-11 13:10:42.000 042 33405.07 302.79 2334.82 29.88 2011-02-11 13:10:43.000 042 33405.07 302.72 2334.90 29.88 2011-02-11 13:10:44.000 042 33405.00 302.80 2334.93 29.88 2011-02-11 13:10:45.000 042 33405.05 302.76 2334.87 29.88 2011-02-11 13:10:46.000 042 33405.06 302.73 2334.88 29.88 2011-02-11 13:10:47.000 042 33404.99 302.73 2334.82 29.88 2011-02-11 13:10:48.000 042 33405.10 302.73 2334.86 29.88 2011-02-11 13:10:49.000 042 33405.07 302.72 2334.84 29.88 2011-02-11 13:10:50.000 042 33405.10 302.69 2334.87 29.88 2011-02-11 13:10:51.000 042 33405.12 302.65 2334.86 29.88 2011-02-11 13:10:52.000 042 33405.07 302.70 2334.94 29.88 2011-02-11 13:10:53.000 042 33405.22 302.70 2334.90 29.88 2011-02-11 13:10:54.000 042 33405.16 302.67 2334.82 29.88 2011-02-11 13:10:55.000 042 33405.14 302.70 2334.79 29.88 2011-02-11 13:10:56.000 042 33405.17 302.70 2334.81 29.88 2011-02-11 13:10:57.000 042 33405.24 302.70 2334.80 29.88 2011-02-11 13:10:58.000 042 33405.23 302.67 2334.80 29.88 2011-02-11 13:10:59.000 042 33405.24 302.65 2334.76 29.88 2011-02-11 13:11:00.000 042 33405.34 302.69 2334.74 29.88 2011-02-11 13:11:01.000 042 33405.22 302.64 2334.79 29.88 2011-02-11 13:11:02.000 042 33405.25 302.63 2334.79 29.88 2011-02-11 13:11:03.000 042 33405.25 302.61 2334.76 29.88 2011-02-11 13:11:04.000 042 33405.25 302.64 2334.81 29.88 2011-02-11 13:11:05.000 042 33405.35 302.63 2334.85 29.88 2011-02-11 13:11:06.000 042 33405.21 302.64 2334.79 29.88 2011-02-11 13:11:07.000 042 33405.33 302.62 2334.74 29.88 2011-02-11 13:11:08.000 042 33405.31 302.57 2334.78 29.88 2011-02-11 13:11:09.000 042 33405.29 302.62 2334.81 29.88 2011-02-11 13:11:10.000 042 33405.35 302.62 2334.74 29.88 2011-02-11 13:11:11.000 042 33405.36 302.59 2334.75 29.88 2011-02-11 13:11:12.000 042 33405.33 302.58 2334.78 29.88 2011-02-11 13:11:13.000 042 33405.43 302.63 2334.74 29.88 2011-02-11 13:11:14.000 042 33405.42 302.61 2334.67 29.88 2011-02-11 13:11:15.000 042 33405.44 302.58 2334.70 29.88 2011-02-11 13:11:16.000 042 33405.40 302.54 2334.68 29.88 2011-02-11 13:11:17.000 042 33405.45 302.59 2334.74 29.88 2011-02-11 13:11:18.000 042 33405.45 302.54 2334.60 29.88 2011-02-11 13:11:19.000 042 33405.42 302.53 2334.64 29.88 2011-02-11 13:11:20.000 042 33405.37 302.52 2334.69 29.88 2011-02-11 13:11:21.000 042 33405.45 302.54 2334.68 29.88 2011-02-11 13:11:22.000 042 33405.49 302.56 2334.62 29.88 2011-02-11 13:11:23.000 042 33405.50 302.56 2334.68 29.88 2011-02-11 13:11:24.000 042 33405.41 302.52 2334.69 29.88 2011-02-11 13:11:25.000 042 33405.51 302.56 2334.61 29.88 2011-02-11 13:11:26.000 042 33405.45 302.52 2334.58 29.88 2011-02-11 13:11:27.000 042 33405.54 302.53 2334.56 29.88 2011-02-11 13:11:28.000 042 33405.55 302.51 2334.61 29.88 2011-02-11 13:11:29.000 042 33405.53 302.56 2334.61 29.88 2011-02-11 13:11:30.000 042 33405.55 302.54 2334.54 29.88 2011-02-11 13:11:31.000 042 33405.58 302.53 2334.60 29.88 2011-02-11 13:11:32.000 042 33405.54 302.53 2334.47 29.88 2011-02-11 13:11:33.000 042 33405.56 302.51 2334.63 29.88 2011-02-11 13:11:34.000 042 33405.60 302.52 2334.64 29.88 2011-02-11 13:11:35.000 042 33405.54 302.47 2334.54 29.88 2011-02-11 13:11:36.000 042 33405.56 302.49 2334.57 29.88 2011-02-11 13:11:37.000 042 33405.57 302.54 2334.57 29.88 2011-02-11 13:11:38.000 042 33405.55 302.56 2334.56 29.88 2011-02-11 13:11:39.000 042 33405.63 302.52 2334.58 29.88 2011-02-11 13:11:40.000 042 33405.59 302.53 2334.61 29.88 2011-02-11 13:11:41.000 042 33405.59 302.48 2334.54 29.88 2011-02-11 13:11:42.000 042 33405.53 302.53 2334.60 29.88 2011-02-11 13:11:43.000 042 33405.63 302.52 2334.55 29.88 2011-02-11 13:11:44.000 042 33405.61 302.52 2334.56 29.88 2011-02-11 13:11:45.000 042 33405.66 302.50 2334.56 29.88 2011-02-11 13:11:46.000 042 33405.62 302.52 2334.53 29.88 2011-02-11 13:11:47.000 042 33405.53 302.51 2334.55 29.88 2011-02-11 13:11:48.000 042 33405.57 302.49 2334.58 29.88 2011-02-11 13:11:49.000 042 33405.55 302.52 2334.66 29.88 2011-02-11 13:11:50.000 042 33405.60 302.52 2334.59 29.88 2011-02-11 13:11:51.000 042 33405.60 302.50 2334.56 29.88 2011-02-11 13:11:52.000 042 33405.53 302.53 2334.64 29.88 2011-02-11 13:11:53.000 042 33405.69 302.51 2334.60 29.88 2011-02-11 13:11:54.000 042 33405.69 302.51 2334.54 29.88 2011-02-11 13:11:55.000 042 33405.61 302.49 2334.53 29.88 2011-02-11 13:11:56.000 042 33405.61 302.54 2334.62 29.88 2011-02-11 13:11:57.000 042 33405.54 302.52 2334.54 29.88 2011-02-11 13:11:58.000 042 33405.64 302.54 2334.55 29.88 2011-02-11 13:11:59.000 042 33405.45 302.53 2334.53 29.88 2011-02-11 13:12:00.000 042 33405.54 302.54 2334.56 29.88 2011-02-11 13:12:01.000 042 33405.56 302.56 2334.60 29.88 2011-02-11 13:12:02.000 042 33405.54 302.55 2334.59 29.88 2011-02-11 13:12:03.000 042 33405.50 302.53 2334.63 29.88 2011-02-11 13:12:04.000 042 33405.50 302.55 2334.53 29.88 2011-02-11 13:12:05.000 042 33405.57 302.53 2334.54 29.88 2011-02-11 13:12:06.000 042 33405.57 302.56 2334.56 29.88 2011-02-11 13:12:07.000 042 33405.50 302.53 2334.64 29.88 2011-02-11 13:12:08.000 042 33405.51 302.52 2334.61 29.88 2011-02-11 13:12:09.000 042 33405.53 302.57 2334.53 29.88 2011-02-11 13:12:10.000 042 33405.55 302.56 2334.56 29.88 2011-02-11 13:12:11.000 042 33405.48 302.53 2334.54 29.88 2011-02-11 13:12:12.000 042 33405.53 302.58 2334.56 29.88 2011-02-11 13:12:13.000 042 33405.36 302.56 2334.54 29.88 2011-02-11 13:12:14.000 042 33405.43 302.58 2334.48 29.88 2011-02-11 13:12:15.000 042 33405.50 302.57 2334.57 29.88 2011-02-11 13:12:16.000 042 33405.58 302.62 2334.57 29.88 2011-02-11 13:12:17.000 042 33405.54 302.59 2334.57 29.88 2011-02-11 13:12:18.000 042 33405.43 302.55 2334.49 29.88 2011-02-11 13:12:19.000 042 33405.52 302.60 2334.52 29.88 2011-02-11 13:12:20.000 042 33405.45 302.59 2334.59 29.88 2011-02-11 13:12:21.000 042 33405.44 302.59 2334.56 29.88 2011-02-11 13:12:22.000 042 33405.42 302.60 2334.55 29.88 2011-02-11 13:12:23.000 042 33405.44 302.59 2334.54 29.88 2011-02-11 13:12:24.000 042 33405.45 302.58 2334.54 29.88 2011-02-11 13:12:25.000 042 33405.41 302.61 2334.60 29.88 2011-02-11 13:12:26.000 042 33405.43 302.62 2334.65 29.88 2011-02-11 13:12:27.000 042 33405.44 302.56 2334.64 29.88 2011-02-11 13:12:28.000 042 33405.45 302.60 2334.59 29.88 2011-02-11 13:12:29.000 042 33405.34 302.59 2334.69 29.88 2011-02-11 13:12:30.000 042 33405.43 302.54 2334.71 29.88 2011-02-11 13:12:31.000 042 33405.54 302.57 2334.58 29.88 2011-02-11 13:12:32.000 042 33405.50 302.60 2334.61 29.88 2011-02-11 13:12:33.000 042 33405.46 302.55 2334.64 29.88 2011-02-11 13:12:34.000 042 33405.48 302.58 2334.63 29.88 2011-02-11 13:12:35.000 042 33405.52 302.57 2334.66 29.88 2011-02-11 13:12:36.000 042 33405.45 302.57 2334.61 29.88 2011-02-11 13:12:37.000 042 33405.36 302.59 2334.66 29.88 2011-02-11 13:12:38.000 042 33405.46 302.59 2334.58 29.88 2011-02-11 13:12:39.000 042 33405.44 302.58 2334.61 29.88 2011-02-11 13:12:40.000 042 33405.44 302.60 2334.66 29.88 2011-02-11 13:12:41.000 042 33405.50 302.55 2334.61 29.88 2011-02-11 13:12:42.000 042 33405.44 302.57 2334.62 29.88 2011-02-11 13:12:43.000 042 33405.49 302.52 2334.61 29.88 2011-02-11 13:12:44.000 042 33405.42 302.53 2334.63 29.88 2011-02-11 13:12:45.000 042 33405.44 302.52 2334.61 29.88 2011-02-11 13:12:46.000 042 33405.46 302.55 2334.63 29.88 2011-02-11 13:12:47.000 042 33405.53 302.54 2334.64 29.88 2011-02-11 13:12:48.000 042 33405.48 302.53 2334.63 29.88 2011-02-11 13:12:49.000 042 33405.39 302.50 2334.68 29.88 2011-02-11 13:12:50.000 042 33405.44 302.52 2334.68 29.88 2011-02-11 13:12:51.000 042 33405.53 302.52 2334.75 29.88 2011-02-11 13:12:52.000 042 33405.47 302.50 2334.68 29.88 2011-02-11 13:12:53.000 042 33405.51 302.49 2334.78 29.88 2011-02-11 13:12:54.000 042 33405.51 302.48 2334.70 29.88 2011-02-11 13:12:55.000 042 33405.50 302.48 2334.66 29.88 2011-02-11 13:12:56.000 042 33405.60 302.46 2334.68 29.88 2011-02-11 13:12:57.000 042 33405.57 302.45 2334.61 29.88 2011-02-11 13:12:58.000 042 33405.54 302.48 2334.68 29.88 2011-02-11 13:12:59.000 042 33405.63 302.46 2334.63 29.88 2011-02-11 13:13:00.000 042 33405.52 302.47 2334.66 29.88 2011-02-11 13:13:01.000 042 33405.56 302.48 2334.68 29.88 2011-02-11 13:13:02.000 042 33405.53 302.50 2334.66 29.88 2011-02-11 13:13:03.000 042 33405.50 302.45 2334.72 29.88 2011-02-11 13:13:04.000 042 33405.56 302.44 2334.70 29.88 2011-02-11 13:13:05.000 042 33405.61 302.44 2334.63 29.88 2011-02-11 13:13:06.000 042 33405.56 302.47 2334.74 29.88 2011-02-11 13:13:07.000 042 33405.55 302.44 2334.63 29.88 2011-02-11 13:13:08.000 042 33405.51 302.44 2334.63 29.88 2011-02-11 13:13:09.000 042 33405.46 302.48 2334.74 29.88 2011-02-11 13:13:10.000 042 33405.50 302.50 2334.69 29.88 2011-02-11 13:13:11.000 042 33405.63 302.47 2334.72 29.88 2011-02-11 13:13:12.000 042 33405.55 302.43 2334.64 29.88 2011-02-11 13:13:13.000 042 33405.56 302.43 2334.68 29.88 2011-02-11 13:13:14.000 042 33405.60 302.36 2334.74 29.88 2011-02-11 13:13:15.000 042 33405.47 302.44 2334.63 29.88 2011-02-11 13:13:16.000 042 33405.60 302.41 2334.66 29.88 2011-02-11 13:13:17.000 042 33405.58 302.44 2334.77 29.88 2011-02-11 13:13:18.000 042 33405.59 302.44 2334.63 29.88 2011-02-11 13:13:19.000 042 33405.48 302.47 2334.67 29.88 2011-02-11 13:13:20.000 042 33405.50 302.42 2334.66 29.88 2011-02-11 13:13:21.000 042 33405.64 302.40 2334.72 29.88 2011-02-11 13:13:22.000 042 33405.59 302.45 2334.72 29.88 2011-02-11 13:13:23.000 042 33405.50 302.41 2334.70 29.88 2011-02-11 13:13:24.000 042 33405.47 302.45 2334.64 29.88 2011-02-11 13:13:25.000 042 33405.57 302.38 2334.70 29.88 2011-02-11 13:13:26.000 042 33405.57 302.43 2334.62 29.88 2011-02-11 13:13:27.000 042 33405.53 302.43 2334.74 29.88 2011-02-11 13:13:28.000 042 33405.60 302.40 2334.69 29.88 2011-02-11 13:13:29.000 042 33405.48 302.43 2334.60 29.88 2011-02-11 13:13:30.000 042 33405.63 302.43 2334.64 29.88 2011-02-11 13:13:31.000 042 33405.56 302.39 2334.70 29.88 2011-02-11 13:13:32.000 042 33405.56 302.39 2334.69 29.88 2011-02-11 13:13:33.000 042 33405.54 302.39 2334.72 29.88 2011-02-11 13:13:34.000 042 33405.56 302.43 2334.67 29.88 2011-02-11 13:13:35.000 042 33405.50 302.40 2334.72 29.88 2011-02-11 13:13:36.000 042 33405.54 302.45 2334.59 29.88 2011-02-11 13:13:37.000 042 33405.52 302.41 2334.67 29.88 2011-02-11 13:13:38.000 042 33405.38 302.41 2334.61 29.88 2011-02-11 13:13:39.000 042 33405.54 302.37 2334.68 29.88 2011-02-11 13:13:40.000 042 33405.49 302.40 2334.65 29.88 2011-02-11 13:13:41.000 042 33405.45 302.38 2334.65 29.88 2011-02-11 13:13:42.000 042 33405.56 302.43 2334.74 29.88 2011-02-11 13:13:43.000 042 33405.38 302.40 2334.63 29.88 2011-02-11 13:13:44.000 042 33405.47 302.39 2334.67 29.88 2011-02-11 13:13:45.000 042 33405.48 302.40 2334.63 29.88 2011-02-11 13:13:46.000 042 33405.45 302.40 2334.59 29.88 2011-02-11 13:13:47.000 042 33405.49 302.37 2334.75 29.88 2011-02-11 13:13:48.000 042 33405.50 302.44 2334.67 29.88 2011-02-11 13:13:49.000 042 33405.54 302.43 2334.66 29.88 2011-02-11 13:13:50.000 042 33405.53 302.39 2334.68 29.88 2011-02-11 13:13:51.000 042 33405.45 302.43 2334.63 29.88 2011-02-11 13:13:52.000 042 33405.46 302.35 2334.69 29.88 2011-02-11 13:13:53.000 042 33405.42 302.42 2334.61 29.88 2011-02-11 13:13:54.000 042 33405.41 302.38 2334.65 29.88 2011-02-11 13:13:55.000 042 33405.38 302.45 2334.69 29.88 2011-02-11 13:13:56.000 042 33405.44 302.42 2334.64 29.88 2011-02-11 13:13:57.000 042 33405.45 302.40 2334.73 29.88 2011-02-11 13:13:58.000 042 33405.44 302.42 2334.72 29.88 2011-02-11 13:13:59.000 042 33405.42 302.42 2334.64 29.88 2011-02-11 13:14:00.000 042 33405.47 302.45 2334.64 29.88 2011-02-11 13:14:01.000 042 33405.54 302.43 2334.66 29.88 2011-02-11 13:14:02.000 042 33405.42 302.42 2334.67 29.88 2011-02-11 13:14:03.000 042 33405.54 302.41 2334.72 29.88 2011-02-11 13:14:04.000 042 33405.48 302.37 2334.66 29.88 2011-02-11 13:14:05.000 042 33405.40 302.38 2334.76 29.88 2011-02-11 13:14:06.000 042 33405.41 302.39 2334.68 29.88 2011-02-11 13:14:07.000 042 33405.45 302.38 2334.60 29.88 2011-02-11 13:14:08.000 042 33405.32 302.39 2334.66 29.88 2011-02-11 13:14:09.000 042 33405.42 302.39 2334.72 29.88 2011-02-11 13:14:10.000 042 33405.44 302.38 2334.72 29.88 2011-02-11 13:14:11.000 042 33405.42 302.36 2334.75 29.88 2011-02-11 13:14:12.000 042 33405.38 302.40 2334.81 29.88 2011-02-11 13:14:13.000 042 33405.58 302.36 2334.65 29.88 2011-02-11 13:14:14.000 042 33405.45 302.36 2334.66 29.88 2011-02-11 13:14:15.000 042 33405.45 302.37 2334.64 29.88 2011-02-11 13:14:16.000 042 33405.48 302.35 2334.69 29.88 2011-02-11 13:14:17.000 042 33405.50 302.40 2334.66 29.88 2011-02-11 13:14:18.000 042 33405.40 302.38 2334.69 29.88 2011-02-11 13:14:19.000 042 33405.52 302.38 2334.63 29.88 2011-02-11 13:14:20.000 042 33405.50 302.36 2334.66 29.88 2011-02-11 13:14:21.000 042 33405.42 302.35 2334.70 29.88 2011-02-11 13:14:22.000 042 33405.48 302.37 2334.64 29.88 2011-02-11 13:14:23.000 042 33405.40 302.39 2334.63 29.88 2011-02-11 13:14:24.000 042 33405.49 302.35 2334.69 29.88 2011-02-11 13:14:25.000 042 33405.35 302.41 2334.71 29.88 2011-02-11 13:14:26.000 042 33405.44 302.39 2334.75 29.88 2011-02-11 13:14:27.000 042 33405.48 302.35 2334.70 29.88 2011-02-11 13:14:28.000 042 33405.48 302.36 2334.69 29.88 2011-02-11 13:14:29.000 042 33405.48 302.36 2334.74 29.88 2011-02-11 13:14:30.000 042 33405.54 302.37 2334.71 29.88 2011-02-11 13:14:31.000 042 33405.52 302.35 2334.67 29.88 2011-02-11 13:14:32.000 042 33405.47 302.33 2334.68 29.88 2011-02-11 13:14:33.000 042 33405.50 302.32 2334.72 29.88 2011-02-11 13:14:34.000 042 33405.45 302.35 2334.78 29.88 2011-02-11 13:14:35.000 042 33405.47 302.30 2334.76 29.88 2011-02-11 13:14:36.000 042 33405.48 302.32 2334.77 29.88 2011-02-11 13:14:37.000 042 33405.54 302.31 2334.67 29.88 2011-02-11 13:14:38.000 042 33405.50 302.30 2334.76 29.88 2011-02-11 13:14:39.000 042 33405.36 302.31 2334.70 29.88 2011-02-11 13:14:40.000 042 33405.47 302.32 2334.72 29.88 2011-02-11 13:14:41.000 042 33405.54 302.26 2334.70 29.88 2011-02-11 13:14:42.000 042 33405.51 302.30 2334.70 29.88 2011-02-11 13:14:43.000 042 33405.51 302.30 2334.72 29.88 2011-02-11 13:14:44.000 042 33405.50 302.24 2334.74 29.88 2011-02-11 13:14:45.000 042 33405.61 302.28 2334.72 29.88 2011-02-11 13:14:46.000 042 33405.53 302.29 2334.70 29.88 2011-02-11 13:14:47.000 042 33405.52 302.29 2334.78 29.88 2011-02-11 13:14:48.000 042 33405.54 302.30 2334.71 29.88 2011-02-11 13:14:49.000 042 33405.51 302.26 2334.68 29.88 2011-02-11 13:14:50.000 042 33405.55 302.27 2334.72 29.88 2011-02-11 13:14:51.000 042 33405.53 302.24 2334.76 29.88 2011-02-11 13:14:52.000 042 33405.48 302.29 2334.74 29.88 2011-02-11 13:14:53.000 042 33405.49 302.24 2334.71 29.88 2011-02-11 13:14:54.000 042 33405.47 302.24 2334.72 29.88 2011-02-11 13:14:55.000 042 33405.51 302.22 2334.78 29.88 2011-02-11 13:14:56.000 042 33405.54 302.25 2334.70 29.88 2011-02-11 13:14:57.000 042 33405.56 302.21 2334.78 29.88 2011-02-11 13:14:58.000 042 33405.58 302.20 2334.71 29.88 2011-02-11 13:14:59.000 042 33405.58 302.18 2334.71 29.88 2011-02-11 13:15:00.000 042 33405.54 302.20 2334.64 29.88 2011-02-11 13:15:01.000 042 33405.63 302.18 2334.70 29.88 2011-02-11 13:15:02.000 042 33405.57 302.19 2334.65 29.88 2011-02-11 13:15:03.000 042 33405.57 302.16 2334.76 29.88 2011-02-11 13:15:04.000 042 33405.57 302.17 2334.76 29.88 2011-02-11 13:15:05.000 042 33405.49 302.21 2334.73 29.88 2011-02-11 13:15:06.000 042 33405.61 302.18 2334.72 29.88 2011-02-11 13:15:07.000 042 33405.57 302.18 2334.71 29.88 2011-02-11 13:15:08.000 042 33405.58 302.15 2334.70 29.88 2011-02-11 13:15:09.000 042 33405.58 302.18 2334.69 29.88 2011-02-11 13:15:10.000 042 33405.62 302.15 2334.69 29.88 2011-02-11 13:15:11.000 042 33405.61 302.13 2334.61 29.88 2011-02-11 13:15:12.000 042 33405.60 302.15 2334.77 29.88 2011-02-11 13:15:13.000 042 33405.63 302.12 2334.71 29.88 2011-02-11 13:15:14.000 042 33405.61 302.13 2334.74 29.88 2011-02-11 13:15:15.000 042 33405.58 302.16 2334.69 29.88 2011-02-11 13:15:16.000 042 33405.61 302.08 2334.62 29.88 2011-02-11 13:15:17.000 042 33405.64 302.11 2334.65 29.88 2011-02-11 13:15:18.000 042 33405.61 302.10 2334.68 29.88 2011-02-11 13:15:19.000 042 33405.58 302.14 2334.70 29.88 2011-02-11 13:15:20.000 042 33405.65 302.10 2334.61 29.88 2011-02-11 13:15:21.000 042 33405.65 302.11 2334.70 29.88 2011-02-11 13:15:22.000 042 33405.58 302.07 2334.69 29.88 2011-02-11 13:15:23.000 042 33405.66 302.07 2334.63 29.88 2011-02-11 13:15:24.000 042 33405.56 302.06 2334.61 29.88 2011-02-11 13:15:25.000 042 33405.63 302.12 2334.61 29.88 2011-02-11 13:15:26.000 042 33405.64 302.14 2334.60 29.88 2011-02-11 13:15:27.000 042 33405.58 302.12 2334.60 29.88 2011-02-11 13:15:28.000 042 33405.63 302.09 2334.60 29.88 2011-02-11 13:15:29.000 042 33405.61 302.13 2334.66 29.88 2011-02-11 13:15:30.000 042 33405.61 302.11 2334.54 29.88 2011-02-11 13:15:31.000 042 33405.57 302.11 2334.73 29.88 2011-02-11 13:15:32.000 042 33405.57 302.11 2334.69 29.88 2011-02-11 13:15:33.000 042 33405.61 302.14 2334.59 29.88 2011-02-11 13:15:34.000 042 33405.57 302.11 2334.58 29.88 2011-02-11 13:15:35.000 042 33405.51 302.08 2334.59 29.88 2011-02-11 13:15:36.000 042 33405.57 302.10 2334.65 29.88 2011-02-11 13:15:37.000 042 33405.65 302.13 2334.64 29.88 2011-02-11 13:15:38.000 042 33405.58 302.12 2334.65 29.88 2011-02-11 13:15:39.000 042 33405.54 302.14 2334.68 29.88 2011-02-11 13:15:40.000 042 33405.57 302.16 2334.59 29.88 2011-02-11 13:15:41.000 042 33405.62 302.17 2334.60 29.88 2011-02-11 13:15:42.000 042 33405.42 302.14 2334.63 29.88 2011-02-11 13:15:43.000 042 33405.51 302.15 2334.60 29.88 2011-02-11 13:15:44.000 042 33405.58 302.14 2334.57 29.88 2011-02-11 13:15:45.000 042 33405.51 302.13 2334.64 29.88 2011-02-11 13:15:46.000 042 33405.58 302.10 2334.65 29.88 2011-02-11 13:15:47.000 042 33405.58 302.14 2334.65 29.88 2011-02-11 13:15:48.000 042 33405.58 302.13 2334.72 29.88 2011-02-11 13:15:49.000 042 33405.64 302.12 2334.72 29.88 2011-02-11 13:15:50.000 042 33405.55 302.12 2334.74 29.88 2011-02-11 13:15:51.000 042 33405.53 302.15 2334.68 29.88 2011-02-11 13:15:52.000 042 33405.60 302.13 2334.70 29.88 2011-02-11 13:15:53.000 042 33405.66 302.17 2334.66 29.88 2011-02-11 13:15:54.000 042 33405.44 302.15 2334.78 29.88 2011-02-11 13:15:55.000 042 33405.47 302.16 2334.69 29.88 2011-02-11 13:15:56.000 042 33405.54 302.15 2334.63 29.88 2011-02-11 13:15:57.000 042 33405.59 302.12 2334.60 29.88 2011-02-11 13:15:58.000 042 33405.48 302.15 2334.65 29.88 2011-02-11 13:15:59.000 042 33405.57 302.12 2334.63 29.88 2011-02-11 13:16:00.000 042 33405.51 302.16 2334.76 29.88 2011-02-11 13:16:01.000 042 33405.47 302.10 2334.68 29.88 2011-02-11 13:16:02.000 042 33405.48 302.11 2334.66 29.88 2011-02-11 13:16:03.000 042 33405.43 302.15 2334.67 29.88 2011-02-11 13:16:04.000 042 33405.54 302.14 2334.63 29.88 2011-02-11 13:16:05.000 042 33405.52 302.15 2334.70 29.88 2011-02-11 13:16:06.000 042 33405.54 302.14 2334.66 29.88 2011-02-11 13:16:07.000 042 33405.50 302.17 2334.67 29.88 2011-02-11 13:16:08.000 042 33405.48 302.12 2334.68 29.88 2011-02-11 13:16:09.000 042 33405.51 302.12 2334.74 29.88 2011-02-11 13:16:10.000 042 33405.50 302.15 2334.70 29.88 2011-02-11 13:16:11.000 042 33405.41 302.14 2334.68 29.88 2011-02-11 13:16:12.000 042 33405.51 302.12 2334.74 29.88 2011-02-11 13:16:13.000 042 33405.55 302.17 2334.68 29.88 2011-02-11 13:16:14.000 042 33405.41 302.18 2334.70 29.88 2011-02-11 13:16:15.000 042 33405.52 302.13 2334.74 29.88 2011-02-11 13:16:16.000 042 33405.57 302.14 2334.70 29.88 2011-02-11 13:16:17.000 042 33405.54 302.13 2334.76 29.88 2011-02-11 13:16:18.000 042 33405.44 302.10 2334.78 29.88 2011-02-11 13:16:19.000 042 33405.53 302.12 2334.79 29.88 2011-02-11 13:16:20.000 042 33405.46 302.14 2334.72 29.88 2011-02-11 13:16:21.000 042 33405.45 302.09 2334.82 29.88 2011-02-11 13:16:22.000 042 33405.48 302.09 2334.74 29.88 2011-02-11 13:16:23.000 042 33405.51 302.07 2334.83 29.88 2011-02-11 13:16:24.000 042 33405.54 302.10 2334.68 29.88 2011-02-11 13:16:25.000 042 33405.47 302.10 2334.78 29.88 2011-02-11 13:16:26.000 042 33405.45 302.10 2334.76 29.88 2011-02-11 13:16:27.000 042 33405.48 302.06 2334.84 29.88 2011-02-11 13:16:28.000 042 33405.44 302.05 2334.79 29.88 2011-02-11 13:16:29.000 042 33405.44 302.05 2334.68 29.88 2011-02-11 13:16:30.000 042 33405.48 302.08 2334.74 29.88 2011-02-11 13:16:31.000 042 33405.57 302.07 2334.82 29.88 2011-02-11 13:16:32.000 042 33405.51 302.05 2334.83 29.88 2011-02-11 13:16:33.000 042 33405.54 302.07 2334.80 29.88 2011-02-11 13:16:34.000 042 33405.54 302.06 2334.78 29.88 2011-02-11 13:16:35.000 042 33405.45 302.01 2334.82 29.88 2011-02-11 13:16:36.000 042 33405.59 302.05 2334.79 29.88 2011-02-11 13:16:37.000 042 33405.50 302.06 2334.81 29.88 2011-02-11 13:16:38.000 042 33405.45 302.05 2334.70 29.88 2011-02-11 13:16:39.000 042 33405.55 301.99 2334.84 29.88 2011-02-11 13:16:40.000 042 33405.56 302.02 2334.72 29.88 2011-02-11 13:16:41.000 042 33405.50 302.02 2334.76 29.88 2011-02-11 13:16:42.000 042 33405.46 302.01 2334.78 29.88 2011-02-11 13:16:43.000 042 33405.50 302.04 2334.79 29.88 2011-02-11 13:16:44.000 042 33405.39 302.02 2334.79 29.88 2011-02-11 13:16:45.000 042 33405.39 302.02 2334.77 29.88 2011-02-11 13:16:46.000 042 33405.54 302.03 2334.84 29.88 2011-02-11 13:16:47.000 042 33405.47 302.04 2334.77 29.88 2011-02-11 13:16:48.000 042 33405.46 302.06 2334.76 29.88 2011-02-11 13:16:49.000 042 33405.41 302.04 2334.81 29.88 2011-02-11 13:16:50.000 042 33405.45 302.01 2334.81 29.88 2011-02-11 13:16:51.000 042 33405.44 302.02 2334.79 29.88 2011-02-11 13:16:52.000 042 33405.44 302.02 2334.76 29.88 2011-02-11 13:16:53.000 042 33405.39 302.03 2334.78 29.88 2011-02-11 13:16:54.000 042 33405.50 302.01 2334.81 29.88 2011-02-11 13:16:55.000 042 33405.48 301.97 2334.87 29.88 2011-02-11 13:16:56.000 042 33405.44 301.98 2334.83 29.88 2011-02-11 13:16:57.000 042 33405.45 302.03 2334.78 29.88 2011-02-11 13:16:58.000 042 33405.48 302.03 2334.79 29.88 2011-02-11 13:16:59.000 042 33405.43 302.01 2334.76 29.88 2011-02-11 13:17:00.000 042 33405.38 302.02 2334.75 29.88 2011-02-11 13:17:01.000 042 33405.50 302.01 2334.77 29.88 2011-02-11 13:17:02.000 042 33405.45 302.02 2334.79 29.88 2011-02-11 13:17:03.000 042 33405.47 302.04 2334.81 29.88 2011-02-11 13:17:04.000 042 33405.39 302.03 2334.76 29.88 2011-02-11 13:17:05.000 042 33405.47 302.03 2334.79 29.88 2011-02-11 13:17:06.000 042 33405.45 302.04 2334.90 29.88 2011-02-11 13:17:07.000 042 33405.42 302.07 2334.78 29.88 2011-02-11 13:17:08.000 042 33405.29 302.04 2334.81 29.88 2011-02-11 13:17:09.000 042 33405.36 302.04 2334.84 29.88 2011-02-11 13:17:10.000 042 33405.35 302.01 2334.83 29.88 2011-02-11 13:17:11.000 042 33405.30 302.03 2334.81 29.88 2011-02-11 13:17:12.000 042 33405.31 302.04 2334.84 29.88 2011-02-11 13:17:13.000 042 33405.28 302.00 2334.84 29.88 2011-02-11 13:17:14.000 042 33405.32 302.02 2334.81 29.88 2011-02-11 13:17:15.000 042 33405.31 302.03 2334.81 29.88 2011-02-11 13:17:16.000 042 33405.38 302.02 2334.88 29.88 2011-02-11 13:17:17.000 042 33405.24 302.05 2334.86 29.88 2011-02-11 13:17:18.000 042 33405.31 302.04 2334.91 29.88 2011-02-11 13:17:19.000 042 33405.39 302.03 2334.82 29.88 2011-02-11 13:17:20.000 042 33405.35 302.01 2334.85 29.88 2011-02-11 13:17:21.000 042 33405.30 302.02 2334.79 29.88 2011-02-11 13:17:22.000 042 33405.31 302.00 2334.90 29.88 2011-02-11 13:17:23.000 042 33405.26 302.00 2334.82 29.88 2011-02-11 13:17:24.000 042 33405.33 302.01 2334.87 29.88 2011-02-11 13:17:25.000 042 33405.37 301.99 2334.77 29.88 2011-02-11 13:17:26.000 042 33405.28 302.03 2334.82 29.88 2011-02-11 13:17:27.000 042 33405.26 302.07 2334.86 29.88 2011-02-11 13:17:28.000 042 33405.29 302.07 2334.87 29.88 2011-02-11 13:17:29.000 042 33405.25 302.07 2334.93 29.88 2011-02-11 13:17:30.000 042 33405.19 302.02 2334.93 29.88 2011-02-11 13:17:31.000 042 33405.23 302.04 2334.94 29.88 2011-02-11 13:17:32.000 042 33405.19 302.06 2334.90 29.88 2011-02-11 13:17:33.000 042 33405.25 302.10 2334.87 29.88 2011-02-11 13:17:34.000 042 33405.20 302.02 2334.94 29.88 2011-02-11 13:17:35.000 042 33405.11 302.02 2334.95 29.88 2011-02-11 13:17:36.000 042 33405.27 302.06 2334.97 29.88 2011-02-11 13:17:37.000 042 33405.20 302.02 2334.91 29.88 2011-02-11 13:17:38.000 042 33405.16 302.05 2334.91 29.88 2011-02-11 13:17:39.000 042 33405.16 302.08 2334.94 29.88 2011-02-11 13:17:40.000 042 33405.19 302.07 2334.97 29.88 2011-02-11 13:17:41.000 042 33405.17 302.03 2334.98 29.88 2011-02-11 13:17:42.000 042 33405.22 302.03 2334.93 29.88 2011-02-11 13:17:43.000 042 33405.22 302.04 2334.99 29.88 2011-02-11 13:17:44.000 042 33405.25 302.00 2334.90 29.88 2011-02-11 13:17:45.000 042 33405.15 302.09 2335.08 29.88 2011-02-11 13:17:46.000 042 33405.13 302.03 2334.95 29.88 2011-02-11 13:17:47.000 042 33405.15 302.04 2334.95 29.88 2011-02-11 13:17:48.000 042 33405.09 301.98 2334.87 29.88 2011-02-11 13:17:49.000 042 33405.14 302.04 2335.05 29.88 2011-02-11 13:17:50.000 042 33405.11 302.03 2334.90 29.88 2011-02-11 13:17:51.000 042 33405.14 302.03 2334.96 29.88 2011-02-11 13:17:52.000 042 33405.22 302.01 2334.91 29.88 2011-02-11 13:17:53.000 042 33405.09 302.03 2334.96 29.88 2011-02-11 13:17:54.000 042 33405.24 302.05 2335.07 29.88 2011-02-11 13:17:55.000 042 33405.11 302.00 2334.96 29.88 2011-02-11 13:17:56.000 042 33405.10 302.02 2334.98 29.88 2011-02-11 13:17:57.000 042 33405.18 302.00 2335.00 29.88 2011-02-11 13:17:58.000 042 33405.07 302.01 2334.99 29.88 2011-02-11 13:17:59.000 042 33405.04 302.02 2334.99 29.88 2011-02-11 13:18:00.000 042 33405.12 302.04 2335.00 29.88 2011-02-11 13:18:01.000 042 33405.13 301.99 2335.06 29.88 2011-02-11 13:18:02.000 042 33405.13 301.98 2335.05 29.88 2011-02-11 13:18:03.000 042 33405.10 302.00 2335.00 29.88 2011-02-11 13:18:04.000 042 33405.08 302.06 2334.98 29.88 2011-02-11 13:18:05.000 042 33405.11 302.04 2335.00 29.88 2011-02-11 13:18:06.000 042 33405.01 302.01 2334.97 29.88 2011-02-11 13:18:07.000 042 33405.07 302.03 2334.99 29.88 2011-02-11 13:18:08.000 042 33405.04 302.02 2335.07 29.88 2011-02-11 13:18:09.000 042 33405.03 302.02 2334.95 29.88 2011-02-11 13:18:10.000 042 33405.04 302.04 2335.01 29.88 2011-02-11 13:18:11.000 042 33405.02 302.01 2335.05 29.88 2011-02-11 13:18:12.000 042 33405.05 302.00 2335.03 29.88 2011-02-11 13:18:13.000 042 33405.11 302.00 2335.10 29.88 2011-02-11 13:18:14.000 042 33405.04 301.98 2335.03 29.88 2011-02-11 13:18:15.000 042 33405.05 302.01 2335.11 29.88 2011-02-11 13:18:16.000 042 33405.10 301.97 2335.06 29.88 2011-02-11 13:18:17.000 042 33405.14 301.98 2335.08 29.88 2011-02-11 13:18:18.000 042 33405.06 301.96 2335.05 29.88 2011-02-11 13:18:19.000 042 33404.97 301.95 2335.06 29.88 2011-02-11 13:18:20.000 042 33405.02 301.92 2335.02 29.88 2011-02-11 13:18:21.000 042 33405.09 301.98 2335.11 29.88 2011-02-11 13:18:22.000 042 33405.11 301.98 2335.00 29.88 2011-02-11 13:18:23.000 042 33405.10 301.96 2335.10 29.88 2011-02-11 13:18:24.000 042 33405.14 301.98 2335.06 29.88 2011-02-11 13:18:25.000 042 33405.08 301.94 2335.11 29.88 2011-02-11 13:18:26.000 042 33405.06 301.97 2335.11 29.88 2011-02-11 13:18:27.000 042 33405.07 301.94 2335.05 29.88 2011-02-11 13:18:28.000 042 33405.03 301.98 2335.09 29.88 2011-02-11 13:18:29.000 042 33405.15 301.98 2335.02 29.88 2011-02-11 13:18:30.000 042 33405.01 301.97 2335.07 29.88 2011-02-11 13:18:31.000 042 33405.02 301.92 2335.06 29.88 2011-02-11 13:18:32.000 042 33405.01 301.91 2335.03 29.88 2011-02-11 13:18:33.000 042 33405.03 301.94 2335.18 29.88 2011-02-11 13:18:34.000 042 33405.08 301.98 2335.10 29.88 2011-02-11 13:18:35.000 042 33405.02 301.94 2335.08 29.88 2011-02-11 13:18:36.000 042 33404.96 301.93 2335.10 29.88 2011-02-11 13:18:37.000 042 33405.11 301.91 2335.04 29.88 2011-02-11 13:18:38.000 042 33405.06 301.93 2335.06 29.88 2011-02-11 13:18:39.000 042 33405.05 301.91 2335.10 29.88 2011-02-11 13:18:40.000 042 33405.06 301.92 2335.12 29.88 2011-02-11 13:18:41.000 042 33405.03 301.93 2335.00 29.88 2011-02-11 13:18:42.000 042 33405.04 301.89 2335.07 29.88 2011-02-11 13:18:43.000 042 33404.97 301.86 2335.09 29.88 2011-02-11 13:18:44.000 042 33405.01 301.88 2335.10 29.88 2011-02-11 13:18:45.000 042 33405.04 301.93 2335.12 29.88 2011-02-11 13:18:46.000 042 33405.06 301.90 2335.12 29.88 2011-02-11 13:18:47.000 042 33405.04 301.89 2335.10 29.88 2011-02-11 13:18:48.000 042 33405.10 301.88 2335.10 29.88 2011-02-11 13:18:49.000 042 33405.03 301.90 2335.06 29.88 2011-02-11 13:18:50.000 042 33405.02 301.89 2335.07 29.88 2011-02-11 13:18:51.000 042 33405.09 301.88 2335.10 29.88 2011-02-11 13:18:52.000 042 33405.11 301.92 2335.13 29.88 2011-02-11 13:18:53.000 042 33405.10 301.84 2335.12 29.88 2011-02-11 13:18:54.000 042 33405.09 301.89 2335.15 29.88 2011-02-11 13:18:55.000 042 33405.07 301.91 2335.20 29.88 2011-02-11 13:18:56.000 042 33405.04 301.88 2335.10 29.88 2011-02-11 13:18:57.000 042 33405.09 301.87 2335.18 29.88 2011-02-11 13:18:58.000 042 33405.06 301.83 2335.13 29.88 2011-02-11 13:18:59.000 042 33405.14 301.90 2335.13 29.88 2011-02-11 13:19:00.000 042 33405.06 301.87 2335.15 29.88 2011-02-11 13:19:01.000 042 33405.06 301.87 2335.01 29.88 2011-02-11 13:19:02.000 042 33405.02 301.87 2335.06 29.88 2011-02-11 13:19:03.000 042 33405.07 301.83 2335.12 29.88 2011-02-11 13:19:04.000 042 33405.14 301.89 2335.28 29.88 2011-02-11 13:19:05.000 042 33405.04 301.82 2335.16 29.88 2011-02-11 13:19:06.000 042 33405.03 301.89 2335.08 29.88 2011-02-11 13:19:07.000 042 33404.99 301.87 2335.16 29.88 2011-02-11 13:19:08.000 042 33405.08 301.85 2335.24 29.88 2011-02-11 13:19:09.000 042 33405.04 301.86 2335.10 29.88 2011-02-11 13:19:10.000 042 33405.10 301.87 2335.05 29.88 2011-02-11 13:19:11.000 042 33405.06 301.84 2335.16 29.88 2011-02-11 13:19:12.000 042 33405.06 301.87 2335.17 29.88 2011-02-11 13:19:13.000 042 33405.10 301.84 2335.13 29.88 2011-02-11 13:19:14.000 042 33405.09 301.84 2335.15 29.88 2011-02-11 13:19:15.000 042 33405.04 301.80 2335.08 29.88 2011-02-11 13:19:16.000 042 33404.98 301.81 2335.03 29.88 2011-02-11 13:19:17.000 042 33405.13 301.81 2335.16 29.88 2011-02-11 13:19:18.000 042 33405.09 301.83 2335.13 29.88 2011-02-11 13:19:19.000 042 33405.20 301.86 2335.24 29.88 2011-02-11 13:19:20.000 042 33405.08 301.83 2335.18 29.88 2011-02-11 13:19:21.000 042 33405.06 301.84 2335.14 29.88 2011-02-11 13:19:22.000 042 33405.06 301.84 2335.12 29.88 2011-02-11 13:19:23.000 042 33405.08 301.85 2335.12 29.88 2011-02-11 13:19:24.000 042 33405.00 301.82 2335.20 29.88 2011-02-11 13:19:25.000 042 33405.12 301.79 2335.12 29.88 2011-02-11 13:19:26.000 042 33405.11 301.81 2335.10 29.88 2011-02-11 13:19:27.000 042 33405.14 301.79 2335.12 29.88 2011-02-11 13:19:28.000 042 33405.05 301.83 2335.10 29.88 2011-02-11 13:19:29.000 042 33405.00 301.81 2335.15 29.88 2011-02-11 13:19:30.000 042 33405.09 301.76 2335.17 29.88 2011-02-11 13:19:31.000 042 33405.07 301.78 2335.21 29.88 2011-02-11 13:19:32.000 042 33405.03 301.80 2335.18 29.88 2011-02-11 13:19:33.000 042 33405.10 301.82 2335.18 29.88 2011-02-11 13:19:34.000 042 33405.07 301.84 2335.25 29.88 2011-02-11 13:19:35.000 042 33405.10 301.78 2335.14 29.88 2011-02-11 13:19:36.000 042 33404.92 301.82 2335.21 29.88 2011-02-11 13:19:37.000 042 33405.14 301.75 2335.15 29.88 2011-02-11 13:19:38.000 042 33405.04 301.77 2335.10 29.88 2011-02-11 13:19:39.000 042 33405.04 301.72 2335.14 29.88 2011-02-11 13:19:40.000 042 33405.04 301.80 2335.16 29.88 2011-02-11 13:19:41.000 042 33405.06 301.77 2335.03 29.88 2011-02-11 13:19:42.000 042 33405.17 301.81 2335.15 29.88 2011-02-11 13:19:43.000 042 33404.95 301.79 2335.15 29.88 2011-02-11 13:19:44.000 042 33405.10 301.80 2335.13 29.88 2011-02-11 13:19:45.000 042 33405.03 301.74 2335.10 29.88 2011-02-11 13:19:46.000 042 33405.03 301.76 2335.19 29.88 2011-02-11 13:19:47.000 042 33405.04 301.75 2335.13 29.88 2011-02-11 13:19:48.000 042 33405.11 301.74 2335.17 29.88 2011-02-11 13:19:49.000 042 33405.05 301.75 2335.14 29.88 2011-02-11 13:19:50.000 042 33404.92 301.80 2335.13 29.88 2011-02-11 13:19:51.000 042 33404.96 301.80 2335.12 29.88 2011-02-11 13:19:52.000 042 33405.02 301.79 2335.12 29.88 2011-02-11 13:19:53.000 042 33404.96 301.79 2335.13 29.88 2011-02-11 13:19:54.000 042 33404.98 301.80 2335.15 29.88 2011-02-11 13:19:55.000 042 33405.03 301.78 2335.10 29.88 2011-02-11 13:19:56.000 042 33405.03 301.79 2335.22 29.88 2011-02-11 13:19:57.000 042 33404.94 301.77 2335.20 29.88 2011-02-11 13:19:58.000 042 33405.00 301.81 2335.16 29.88 2011-02-11 13:19:59.000 042 33405.07 301.75 2335.15 29.88 2011-02-11 13:20:00.000 042 33404.92 301.78 2335.21 29.88 2011-02-11 13:20:01.000 042 33405.03 301.81 2335.14 29.88 2011-02-11 13:20:02.000 042 33405.00 301.79 2335.10 29.88 2011-02-11 13:20:03.000 042 33405.00 301.78 2335.15 29.88 2011-02-11 13:20:04.000 042 33404.98 301.81 2335.14 29.88 2011-02-11 13:20:05.000 042 33404.92 301.77 2335.19 29.88 2011-02-11 13:20:06.000 042 33404.94 301.81 2335.18 29.88 2011-02-11 13:20:07.000 042 33404.82 301.80 2335.18 29.88 2011-02-11 13:20:08.000 042 33404.86 301.82 2335.27 29.88 2011-02-11 13:20:09.000 042 33404.96 301.83 2335.27 29.88 2011-02-11 13:20:10.000 042 33404.98 301.79 2335.20 29.88 2011-02-11 13:20:11.000 042 33404.89 301.80 2335.15 29.88 2011-02-11 13:20:12.000 042 33404.85 301.82 2335.19 29.88 2011-02-11 13:20:13.000 042 33404.90 301.80 2335.18 29.88 2011-02-11 13:20:14.000 042 33404.86 301.79 2335.10 29.88 2011-02-11 13:20:15.000 042 33404.89 301.74 2335.16 29.88 2011-02-11 13:20:16.000 042 33404.87 301.80 2335.23 29.88 2011-02-11 13:20:17.000 042 33404.98 301.82 2335.19 29.88 2011-02-11 13:20:18.000 042 33404.86 301.80 2335.20 29.88 2011-02-11 13:20:19.000 042 33404.83 301.77 2335.25 29.88 2011-02-11 13:20:20.000 042 33404.98 301.83 2335.15 29.88 2011-02-11 13:20:21.000 042 33404.89 301.79 2335.17 29.88 2011-02-11 13:20:22.000 042 33404.82 301.80 2335.29 29.88 2011-02-11 13:20:23.000 042 33404.91 301.74 2335.18 29.88 2011-02-11 13:20:24.000 042 33404.80 301.78 2335.12 29.88 2011-02-11 13:20:25.000 042 33404.87 301.77 2335.24 29.88 2011-02-11 13:20:26.000 042 33404.86 301.73 2335.28 29.88 2011-02-11 13:20:27.000 042 33404.81 301.71 2335.19 29.88 2011-02-11 13:20:28.000 042 33404.92 301.74 2335.25 29.88 2011-02-11 13:20:29.000 042 33404.92 301.75 2335.34 29.88 2011-02-11 13:20:30.000 042 33404.96 301.79 2335.37 29.88 2011-02-11 13:20:31.000 042 33404.79 301.79 2335.23 29.88 2011-02-11 13:20:32.000 042 33404.81 301.75 2335.22 29.88 2011-02-11 13:20:33.000 042 33404.81 301.75 2335.32 29.88 2011-02-11 13:20:34.000 042 33404.91 301.76 2335.19 29.88 2011-02-11 13:20:35.000 042 33404.88 301.68 2335.25 29.88 2011-02-11 13:20:36.000 042 33404.79 301.69 2335.31 29.88 2011-02-11 13:20:37.000 042 33404.85 301.69 2335.30 29.88 2011-02-11 13:20:38.000 042 33404.90 301.70 2335.26 29.88 2011-02-11 13:20:39.000 042 33404.83 301.65 2335.27 29.88 2011-02-11 13:20:40.000 042 33404.93 301.67 2335.27 29.88 2011-02-11 13:20:41.000 042 33404.92 301.67 2335.31 29.88 2011-02-11 13:20:42.000 042 33404.81 301.58 2335.20 29.88 2011-02-11 13:20:43.000 042 33404.81 301.69 2335.25 29.88 2011-02-11 13:20:44.000 042 33404.88 301.67 2335.36 29.88 2011-02-11 13:20:45.000 042 33404.83 301.63 2335.35 29.88 2011-02-11 13:20:46.000 042 33404.88 301.62 2335.31 29.88 2011-02-11 13:20:47.000 042 33404.91 301.65 2335.25 29.88 2011-02-11 13:20:48.000 042 33404.81 301.61 2335.26 29.88 2011-02-11 13:20:49.000 042 33404.91 301.61 2335.25 29.88 2011-02-11 13:20:50.000 042 33404.82 301.61 2335.25 29.88 2011-02-11 13:20:51.000 042 33404.92 301.62 2335.24 29.88 2011-02-11 13:20:52.000 042 33404.91 301.63 2335.22 29.88 2011-02-11 13:20:53.000 042 33404.83 301.58 2335.25 29.88 2011-02-11 13:20:54.000 042 33404.87 301.59 2335.13 29.88 2011-02-11 13:20:55.000 042 33404.85 301.62 2335.15 29.88 2011-02-11 13:20:56.000 042 33404.83 301.59 2335.21 29.88 2011-02-11 13:20:57.000 042 33404.89 301.53 2335.22 29.88 2011-02-11 13:20:58.000 042 33404.86 301.56 2335.23 29.88 2011-02-11 13:20:59.000 042 33404.89 301.57 2335.24 29.88 2011-02-11 13:21:00.000 042 33404.87 301.58 2335.25 29.88 2011-02-11 13:21:01.000 042 33404.88 301.55 2335.20 29.88 2011-02-11 13:21:02.000 042 33404.85 301.55 2335.27 29.88 2011-02-11 13:21:03.000 042 33404.85 301.56 2335.19 29.88 2011-02-11 13:21:04.000 042 33404.79 301.59 2335.26 29.88 2011-02-11 13:21:05.000 042 33404.82 301.56 2335.32 29.88 2011-02-11 13:21:06.000 042 33404.73 301.61 2335.24 29.88 2011-02-11 13:21:07.000 042 33404.81 301.54 2335.17 29.88 2011-02-11 13:21:08.000 042 33404.84 301.57 2335.18 29.88 2011-02-11 13:21:09.000 042 33404.75 301.58 2335.28 29.88 2011-02-11 13:21:10.000 042 33404.73 301.60 2335.26 29.88 2011-02-11 13:21:11.000 042 33404.68 301.57 2335.16 29.88 2011-02-11 13:21:12.000 042 33404.63 301.57 2335.22 29.88 2011-02-11 13:21:13.000 042 33404.69 301.58 2335.16 29.88 2011-02-11 13:21:14.000 042 33404.73 301.59 2335.22 29.88 2011-02-11 13:21:15.000 042 33404.70 301.59 2335.20 29.88 2011-02-11 13:21:16.000 042 33404.71 301.61 2335.32 29.88 2011-02-11 13:21:17.000 042 33404.65 301.58 2335.22 29.88 2011-02-11 13:21:18.000 042 33404.67 301.59 2335.16 29.88 2011-02-11 13:21:19.000 042 33404.66 301.56 2335.21 29.88 2011-02-11 13:21:20.000 042 33404.79 301.58 2335.22 29.88 2011-02-11 13:21:21.000 042 33404.77 301.58 2335.24 29.88 2011-02-11 13:21:22.000 042 33404.73 301.60 2335.20 29.88 2011-02-11 13:21:23.000 042 33404.75 301.61 2335.22 29.88 2011-02-11 13:21:24.000 042 33404.70 301.62 2335.26 29.88 2011-02-11 13:21:25.000 042 33404.63 301.56 2335.25 29.88 2011-02-11 13:21:26.000 042 33404.68 301.60 2335.22 29.88 2011-02-11 13:21:27.000 042 33404.64 301.58 2335.19 29.88 2011-02-11 13:21:28.000 042 33404.63 301.61 2335.23 29.88 2011-02-11 13:21:29.000 042 33404.63 301.57 2335.30 29.88 2011-02-11 13:21:30.000 042 33404.57 301.56 2335.32 29.88 2011-02-11 13:21:31.000 042 33404.68 301.60 2335.31 29.88 2011-02-11 13:21:32.000 042 33404.61 301.61 2335.26 29.88 2011-02-11 13:21:33.000 042 33404.60 301.60 2335.31 29.88 2011-02-11 13:21:34.000 042 33404.63 301.57 2335.25 29.88 2011-02-11 13:21:35.000 042 33404.61 301.57 2335.26 29.88 2011-02-11 13:21:36.000 042 33404.64 301.55 2335.24 29.88 2011-02-11 13:21:37.000 042 33404.58 301.55 2335.28 29.88 2011-02-11 13:21:38.000 042 33404.52 301.57 2335.30 29.88 2011-02-11 13:21:39.000 042 33404.52 301.53 2335.26 29.88 2011-02-11 13:21:40.000 042 33404.54 301.58 2335.28 29.88 2011-02-11 13:21:41.000 042 33404.58 301.57 2335.22 29.88 2011-02-11 13:21:42.000 042 33404.63 301.53 2335.34 29.88 2011-02-11 13:21:43.000 042 33404.41 301.56 2335.31 29.88 2011-02-11 13:21:44.000 042 33404.52 301.52 2335.32 29.88 2011-02-11 13:21:45.000 042 33404.48 301.50 2335.32 29.88 2011-02-11 13:21:46.000 042 33404.56 301.55 2335.29 29.88 2011-02-11 13:21:47.000 042 33404.52 301.56 2335.30 29.88 2011-02-11 13:21:48.000 042 33404.54 301.56 2335.35 29.88 2011-02-11 13:21:49.000 042 33404.49 301.53 2335.36 29.88 2011-02-11 13:21:50.000 042 33404.41 301.52 2335.25 29.88 2011-02-11 13:21:51.000 042 33404.46 301.53 2335.24 29.88 2011-02-11 13:21:52.000 042 33404.54 301.53 2335.38 29.88 2011-02-11 13:21:53.000 042 33404.42 301.49 2335.32 29.88 2011-02-11 13:21:54.000 042 33404.57 301.50 2335.32 29.88 2011-02-11 13:21:55.000 042 33404.57 301.48 2335.29 29.88 2011-02-11 13:21:56.000 042 33404.45 301.45 2335.27 29.88 2011-02-11 13:21:57.000 042 33404.47 301.46 2335.28 29.88 2011-02-11 13:21:58.000 042 33404.47 301.47 2335.29 29.88 2011-02-11 13:21:59.000 042 33404.52 301.54 2335.30 29.88 2011-02-11 13:22:00.000 042 33404.36 301.51 2335.31 29.88 2011-02-11 13:22:01.000 042 33404.45 301.49 2335.39 29.88 2011-02-11 13:22:02.000 042 33404.45 301.50 2335.36 29.88 2011-02-11 13:22:03.000 042 33404.39 301.48 2335.33 29.88 2011-02-11 13:22:04.000 042 33404.47 301.47 2335.28 29.88 2011-02-11 13:22:05.000 042 33404.42 301.53 2335.32 29.88 2011-02-11 13:22:06.000 042 33404.33 301.48 2335.34 29.88 2011-02-11 13:22:07.000 042 33404.39 301.47 2335.32 29.88 2011-02-11 13:22:08.000 042 33404.39 301.48 2335.30 29.88 2011-02-11 13:22:09.000 042 33404.36 301.51 2335.34 29.88 2011-02-11 13:22:10.000 042 33404.45 301.46 2335.29 29.88 2011-02-11 13:22:11.000 042 33404.40 301.47 2335.32 29.88 2011-02-11 13:22:12.000 042 33404.39 301.48 2335.44 29.88 2011-02-11 13:22:13.000 042 33404.41 301.46 2335.31 29.88 2011-02-11 13:22:14.000 042 33404.44 301.41 2335.30 29.88 2011-02-11 13:22:15.000 042 33404.34 301.41 2335.31 29.88 2011-02-11 13:22:16.000 042 33404.38 301.42 2335.31 29.88 2011-02-11 13:22:17.000 042 33404.29 301.40 2335.32 29.88 2011-02-11 13:22:18.000 042 33404.27 301.42 2335.34 29.88 2011-02-11 13:22:19.000 042 33404.26 301.38 2335.38 29.88 2011-02-11 13:22:20.000 042 33404.39 301.35 2335.23 29.88 2011-02-11 13:22:21.000 042 33404.37 301.33 2335.32 29.88 2011-02-11 13:22:22.000 042 33404.36 301.36 2335.32 29.88 2011-02-11 13:22:23.000 042 33404.32 301.38 2335.36 29.88 2011-02-11 13:22:24.000 042 33404.35 301.38 2335.27 29.88 2011-02-11 13:22:25.000 042 33404.27 301.33 2335.37 29.88 2011-02-11 13:22:26.000 042 33404.39 301.33 2335.35 29.88 2011-02-11 13:22:27.000 042 33404.37 301.31 2335.34 29.88 2011-02-11 13:22:28.000 042 33404.40 301.29 2335.34 29.88 2011-02-11 13:22:29.000 042 33404.35 301.27 2335.29 29.88 2011-02-11 13:22:30.000 042 33404.33 301.29 2335.33 29.88 2011-02-11 13:22:31.000 042 33404.39 301.23 2335.35 29.88 2011-02-11 13:22:32.000 042 33404.38 301.23 2335.36 29.88 2011-02-11 13:22:33.000 042 33404.45 301.23 2335.32 29.88 2011-02-11 13:22:34.000 042 33404.36 301.21 2335.30 29.88 2011-02-11 13:22:35.000 042 33404.37 301.24 2335.26 29.88 2011-02-11 13:22:36.000 042 33404.37 301.25 2335.36 29.88 2011-02-11 13:22:37.000 042 33404.22 301.18 2335.31 29.88 2011-02-11 13:22:38.000 042 33404.36 301.24 2335.35 29.88 2011-02-11 13:22:39.000 042 33404.28 301.21 2335.24 29.88 2011-02-11 13:22:40.000 042 33404.38 301.18 2335.32 29.88 2011-02-11 13:22:41.000 042 33404.33 301.20 2335.25 29.88 2011-02-11 13:22:42.000 042 33404.39 301.22 2335.22 29.88 2011-02-11 13:22:43.000 042 33404.20 301.21 2335.31 29.88 2011-02-11 13:22:44.000 042 33404.39 301.20 2335.31 29.88 2011-02-11 13:22:45.000 042 33404.32 301.16 2335.34 29.88 2011-02-11 13:22:46.000 042 33404.30 301.24 2335.28 29.88 2011-02-11 13:22:47.000 042 33404.29 301.21 2335.31 29.88 2011-02-11 13:22:48.000 042 33404.21 301.17 2335.24 29.88 2011-02-11 13:22:49.000 042 33404.30 301.19 2335.27 29.88 2011-02-11 13:22:50.000 042 33404.23 301.22 2335.31 29.88 2011-02-11 13:22:51.000 042 33404.23 301.20 2335.32 29.88 2011-02-11 13:22:52.000 042 33404.27 301.25 2335.22 29.88 2011-02-11 13:22:53.000 042 33404.27 301.24 2335.31 29.88 2011-02-11 13:22:54.000 042 33404.26 301.18 2335.22 29.88 2011-02-11 13:22:55.000 042 33404.24 301.25 2335.23 29.88 2011-02-11 13:22:56.000 042 33404.12 301.22 2335.22 29.88 2011-02-11 13:22:57.000 042 33404.08 301.22 2335.25 29.88 2011-02-11 13:22:58.000 042 33404.19 301.26 2335.22 29.88 2011-02-11 13:22:59.000 042 33404.17 301.26 2335.25 29.88 2011-02-11 13:23:00.000 042 33404.20 301.21 2335.32 29.88 2011-02-11 13:23:01.000 042 33404.10 301.24 2335.25 29.88 2011-02-11 13:23:02.000 042 33404.06 301.24 2335.26 29.88 2011-02-11 13:23:03.000 042 33404.03 301.23 2335.21 29.88 2011-02-11 13:23:04.000 042 33404.05 301.28 2335.30 29.88 2011-02-11 13:23:05.000 042 33404.02 301.25 2335.27 29.88 2011-02-11 13:23:06.000 042 33404.05 301.24 2335.33 29.88 2011-02-11 13:23:07.000 042 33403.98 301.25 2335.24 29.88 2011-02-11 13:23:08.000 042 33403.96 301.28 2335.31 29.88 2011-02-11 13:23:09.000 042 33403.98 301.23 2335.32 29.88 2011-02-11 13:23:10.000 042 33404.01 301.29 2335.13 29.88 2011-02-11 13:23:11.000 042 33403.95 301.27 2335.34 29.88 2011-02-11 13:23:12.000 042 33403.89 301.33 2335.36 29.88 2011-02-11 13:23:13.000 042 33403.86 301.27 2335.26 29.88 2011-02-11 13:23:14.000 042 33403.89 301.35 2335.28 29.88 2011-02-11 13:23:15.000 042 33403.92 301.33 2335.34 29.88 2011-02-11 13:23:16.000 042 33403.92 301.35 2335.32 29.88 2011-02-11 13:23:17.000 042 33403.77 301.36 2335.31 29.88 2011-02-11 13:23:18.000 042 33403.81 301.35 2335.31 29.88 2011-02-11 13:23:19.000 042 33403.74 301.37 2335.37 29.88 2011-02-11 13:23:20.000 042 33403.74 301.35 2335.42 29.88 2011-02-11 13:23:21.000 042 33403.74 301.35 2335.35 29.88 2011-02-11 13:23:22.000 042 33403.82 301.36 2335.28 29.88 2011-02-11 13:23:23.000 042 33403.77 301.34 2335.38 29.88 2011-02-11 13:23:24.000 042 33403.71 301.36 2335.40 29.88 2011-02-11 13:23:25.000 042 33403.65 301.37 2335.42 29.88 2011-02-11 13:23:26.000 042 33403.66 301.36 2335.38 29.88 2011-02-11 13:23:27.000 042 33403.62 301.33 2335.32 29.88 2011-02-11 13:23:28.000 042 33403.52 301.33 2335.45 29.88 2011-02-11 13:23:29.000 042 33403.58 301.40 2335.50 29.88 2011-02-11 13:23:30.000 042 33403.51 301.36 2335.45 29.88 2011-02-11 13:23:31.000 042 33403.58 301.43 2335.46 29.88 2011-02-11 13:23:32.000 042 33403.57 301.42 2335.52 29.88 2011-02-11 13:23:33.000 042 33403.50 301.39 2335.46 29.88 2011-02-11 13:23:34.000 042 33403.58 301.38 2335.43 29.88 2011-02-11 13:23:35.000 042 33403.55 301.36 2335.41 29.88 2011-02-11 13:23:36.000 042 33403.58 301.42 2335.47 29.88 2011-02-11 13:23:37.000 042 33403.39 301.39 2335.49 29.88 2011-02-11 13:23:38.000 042 33403.49 301.40 2335.44 29.88 2011-02-11 13:23:39.000 042 33403.45 301.38 2335.46 29.88 2011-02-11 13:23:40.000 042 33403.42 301.39 2335.54 29.88 2011-02-11 13:23:41.000 042 33403.43 301.42 2335.55 29.88 2011-02-11 13:23:42.000 042 33403.34 301.43 2335.59 29.88 2011-02-11 13:23:43.000 042 33403.32 301.44 2335.57 29.88 2011-02-11 13:23:44.000 042 33403.36 301.44 2335.52 29.88 2011-02-11 13:23:45.000 042 33403.24 301.43 2335.57 29.88 2011-02-11 13:23:46.000 042 33403.22 301.38 2335.56 29.88 2011-02-11 13:23:47.000 042 33403.30 301.42 2335.46 29.88 2011-02-11 13:23:48.000 042 33403.28 301.41 2335.53 29.88 2011-02-11 13:23:49.000 042 33403.31 301.41 2335.65 29.88 2011-02-11 13:23:50.000 042 33403.22 301.39 2335.55 29.88 2011-02-11 13:23:51.000 042 33403.21 301.39 2335.59 29.88 2011-02-11 13:23:52.000 042 33403.22 301.42 2335.62 29.88 2011-02-11 13:23:53.000 042 33403.22 301.42 2335.64 29.88 2011-02-11 13:23:54.000 042 33403.19 301.40 2335.65 29.88 2011-02-11 13:23:55.000 042 33403.12 301.43 2335.66 29.88 2011-02-11 13:23:56.000 042 33403.24 301.39 2335.72 29.88 2011-02-11 13:23:57.000 042 33403.19 301.40 2335.71 29.88 2011-02-11 13:23:58.000 042 33403.20 301.43 2335.66 29.88 2011-02-11 13:23:59.000 042 33403.18 301.42 2335.65 29.88 2011-02-11 13:24:00.000 042 33403.21 301.41 2335.68 29.88 2011-02-11 13:24:01.000 042 33403.08 301.42 2335.73 29.88 2011-02-11 13:24:02.000 042 33403.22 301.38 2335.68 29.88 2011-02-11 13:24:03.000 042 33403.21 301.36 2335.69 29.88 2011-02-11 13:24:04.000 042 33403.22 301.37 2335.75 29.88 2011-02-11 13:24:05.000 042 33403.27 301.34 2335.78 29.88 2011-02-11 13:24:06.000 042 33403.21 301.36 2335.75 29.88 2011-02-11 13:24:07.000 042 33403.24 301.37 2335.67 29.88 2011-02-11 13:24:08.000 042 33403.15 301.31 2335.80 29.88 2011-02-11 13:24:09.000 042 33403.25 301.31 2335.81 29.88 2011-02-11 13:24:10.000 042 33403.23 301.29 2335.68 29.88 2011-02-11 13:24:11.000 042 33403.22 301.31 2335.70 29.88 2011-02-11 13:24:12.000 042 33403.24 301.31 2335.75 29.88 2011-02-11 13:24:13.000 042 33403.22 301.23 2335.70 29.88 2011-02-11 13:24:14.000 042 33403.18 301.23 2335.71 29.88 2011-02-11 13:24:15.000 042 33403.17 301.25 2335.71 29.88 2011-02-11 13:24:16.000 042 33403.25 301.21 2335.72 29.88 2011-02-11 13:24:17.000 042 33403.23 301.22 2335.73 29.88 2011-02-11 13:24:18.000 042 33403.18 301.18 2335.74 29.88 2011-02-11 13:24:19.000 042 33403.15 301.20 2335.71 29.88 2011-02-11 13:24:20.000 042 33403.27 301.16 2335.74 29.88 2011-02-11 13:24:21.000 042 33403.24 301.15 2335.75 29.88 2011-02-11 13:24:22.000 042 33403.25 301.15 2335.81 29.88 2011-02-11 13:24:23.000 042 33403.31 301.14 2335.79 29.88 2011-02-11 13:24:24.000 042 33403.32 301.14 2335.71 29.88 2011-02-11 13:24:25.000 042 33403.21 301.09 2335.74 29.88 2011-02-11 13:24:26.000 042 33403.31 301.11 2335.69 29.88 2011-02-11 13:24:27.000 042 33403.23 301.09 2335.72 29.88 2011-02-11 13:24:28.000 042 33403.29 301.11 2335.74 29.88 2011-02-11 13:24:29.000 042 33403.42 301.09 2335.69 29.88 2011-02-11 13:24:30.000 042 33403.28 301.09 2335.78 29.88 2011-02-11 13:24:31.000 042 33403.34 301.11 2335.71 29.88 2011-02-11 13:24:32.000 042 33403.34 301.04 2335.69 29.88 2011-02-11 13:24:33.000 042 33403.29 301.07 2335.68 29.88 2011-02-11 13:24:34.000 042 33403.40 301.02 2335.72 29.88 2011-02-11 13:24:35.000 042 33403.43 301.05 2335.71 29.88 2011-02-11 13:24:36.000 042 33403.36 301.03 2335.65 29.88 2011-02-11 13:24:37.000 042 33403.45 301.00 2335.72 29.88 2011-02-11 13:24:38.000 042 33403.40 301.00 2335.68 29.88 2011-02-11 13:24:39.000 042 33403.38 300.98 2335.70 29.88 2011-02-11 13:24:40.000 042 33403.45 300.96 2335.70 29.88 2011-02-11 13:24:41.000 042 33403.50 300.97 2335.69 29.88 2011-02-11 13:24:42.000 042 33403.48 300.98 2335.66 29.88 2011-02-11 13:24:43.000 042 33403.41 300.95 2335.69 29.88 2011-02-11 13:24:44.000 042 33403.50 300.98 2335.68 29.88 2011-02-11 13:24:45.000 042 33403.48 300.95 2335.76 29.88 2011-02-11 13:24:46.000 042 33403.54 300.98 2335.65 29.88 2011-02-11 13:24:47.000 042 33403.46 300.90 2335.68 29.88 2011-02-11 13:24:48.000 042 33403.48 300.96 2335.66 29.88 2011-02-11 13:24:49.000 042 33403.54 300.98 2335.72 29.88 2011-02-11 13:24:50.000 042 33403.45 300.94 2335.65 29.88 2011-02-11 13:24:51.000 042 33403.46 300.96 2335.70 29.88 2011-02-11 13:24:52.000 042 33403.54 300.92 2335.61 29.88 2011-02-11 13:24:53.000 042 33403.54 300.96 2335.70 29.88 2011-02-11 13:24:54.000 042 33403.45 300.96 2335.66 29.88 2011-02-11 13:24:55.000 042 33403.44 300.92 2335.60 29.88 2011-02-11 13:24:56.000 042 33403.58 300.91 2335.65 29.88 2011-02-11 13:24:57.000 042 33403.45 300.93 2335.64 29.88 2011-02-11 13:24:58.000 042 33403.45 300.92 2335.49 29.88 2011-02-11 13:24:59.000 042 33403.45 300.94 2335.56 29.88 2011-02-11 13:25:00.000 042 33403.40 300.89 2335.61 29.88 2011-02-11 13:25:01.000 042 33403.50 300.99 2335.56 29.88 2011-02-11 13:25:02.000 042 33403.40 300.96 2335.59 29.88 2011-02-11 13:25:03.000 042 33403.42 300.94 2335.64 29.88 2011-02-11 13:25:04.000 042 33403.48 300.95 2335.68 29.88 2011-02-11 13:25:05.000 042 33403.44 300.93 2335.61 29.88 2011-02-11 13:25:06.000 042 33403.40 300.91 2335.62 29.88 2011-02-11 13:25:07.000 042 33403.43 300.98 2335.59 29.88 2011-02-11 13:25:08.000 042 33403.49 300.94 2335.59 29.88 2011-02-11 13:25:09.000 042 33403.50 300.94 2335.53 29.88 2011-02-11 13:25:10.000 042 33403.41 300.92 2335.53 29.88 2011-02-11 13:25:11.000 042 33403.45 300.95 2335.65 29.88 2011-02-11 13:25:12.000 042 33403.47 300.95 2335.61 29.88 2011-02-11 13:25:13.000 042 33403.45 300.92 2335.57 29.88 2011-02-11 13:25:14.000 042 33403.45 300.98 2335.56 29.88 2011-02-11 13:25:15.000 042 33403.37 300.97 2335.62 29.88 2011-02-11 13:25:16.000 042 33403.43 300.92 2335.59 29.88 2011-02-11 13:25:17.000 042 33403.49 301.03 2335.64 29.88 2011-02-11 13:25:18.000 042 33403.37 300.99 2335.58 29.88 2011-02-11 13:25:19.000 042 33403.39 300.96 2335.59 29.88 2011-02-11 13:25:20.000 042 33403.40 301.00 2335.55 29.88 2011-02-11 13:25:21.000 042 33403.44 301.01 2335.54 29.88 2011-02-11 13:25:22.000 042 33403.39 300.96 2335.64 29.88 2011-02-11 13:25:23.000 042 33403.39 300.98 2335.62 29.88 2011-02-11 13:25:24.000 042 33403.43 301.00 2335.58 29.88 2011-02-11 13:25:25.000 042 33403.38 300.96 2335.65 29.88 2011-02-11 13:25:26.000 042 33403.54 300.95 2335.62 29.88 2011-02-11 13:25:27.000 042 33403.40 300.92 2335.54 29.88 2011-02-11 13:25:28.000 042 33403.41 300.95 2335.66 29.88 2011-02-11 13:25:29.000 042 33403.42 300.98 2335.69 29.88 2011-02-11 13:25:30.000 042 33403.35 300.96 2335.72 29.88 2011-02-11 13:25:31.000 042 33403.38 300.96 2335.70 29.88 2011-02-11 13:25:32.000 042 33403.44 300.98 2335.69 29.88 2011-02-11 13:25:33.000 042 33403.40 300.96 2335.66 29.88 2011-02-11 13:25:34.000 042 33403.34 300.99 2335.71 29.88 2011-02-11 13:25:35.000 042 33403.34 300.96 2335.65 29.88 2011-02-11 13:25:36.000 042 33403.38 300.93 2335.64 29.88 2011-02-11 13:25:37.000 042 33403.24 300.95 2335.62 29.88 2011-02-11 13:25:38.000 042 33403.40 300.95 2335.62 29.88 2011-02-11 13:25:39.000 042 33403.33 300.96 2335.65 29.88 2011-02-11 13:25:40.000 042 33403.29 300.98 2335.58 29.88 2011-02-11 13:25:41.000 042 33403.38 300.99 2335.69 29.88 2011-02-11 13:25:42.000 042 33403.41 300.96 2335.57 29.88 2011-02-11 13:25:43.000 042 33403.34 300.94 2335.65 29.88 2011-02-11 13:25:44.000 042 33403.32 300.96 2335.66 29.88 2011-02-11 13:25:45.000 042 33403.36 300.94 2335.71 29.88 2011-02-11 13:25:46.000 042 33403.34 300.97 2335.70 29.88 2011-02-11 13:25:47.000 042 33403.32 300.95 2335.63 29.88 2011-02-11 13:25:48.000 042 33403.37 300.93 2335.66 29.88 2011-02-11 13:25:49.000 042 33403.32 300.95 2335.56 29.88 2011-02-11 13:25:50.000 042 33403.35 300.96 2335.66 29.88 2011-02-11 13:25:51.000 042 33403.35 300.93 2335.64 29.88 2011-02-11 13:25:52.000 042 33403.36 300.96 2335.62 29.88 2011-02-11 13:25:53.000 042 33403.40 300.99 2335.69 29.88 2011-02-11 13:25:54.000 042 33403.29 300.94 2335.69 29.88 2011-02-11 13:25:55.000 042 33403.34 300.95 2335.68 29.88 2011-02-11 13:25:56.000 042 33403.33 300.93 2335.66 29.88 2011-02-11 13:25:57.000 042 33403.39 300.94 2335.68 29.88 2011-02-11 13:25:58.000 042 33403.38 300.99 2335.68 29.88 2011-02-11 13:25:59.000 042 33403.32 300.94 2335.66 29.88 2011-02-11 13:26:00.000 042 33403.22 300.94 2335.69 29.88 2011-02-11 13:26:01.000 042 33403.39 300.89 2335.74 29.88 2011-02-11 13:26:02.000 042 33403.37 300.89 2335.73 29.88 2011-02-11 13:26:03.000 042 33403.31 300.89 2335.73 29.88 2011-02-11 13:26:04.000 042 33403.34 300.95 2335.70 29.88 2011-02-11 13:26:05.000 042 33403.38 300.92 2335.67 29.88 2011-02-11 13:26:06.000 042 33403.31 300.94 2335.69 29.88 2011-02-11 13:26:07.000 042 33403.32 300.93 2335.67 29.88 2011-02-11 13:26:08.000 042 33403.30 300.93 2335.61 29.88 2011-02-11 13:26:09.000 042 33403.37 300.90 2335.61 29.88 2011-02-11 13:26:10.000 042 33403.31 300.89 2335.69 29.88 2011-02-11 13:26:11.000 042 33403.35 300.86 2335.71 29.88 2011-02-11 13:26:12.000 042 33403.35 300.92 2335.65 29.88 2011-02-11 13:26:13.000 042 33403.31 300.86 2335.71 29.88 2011-02-11 13:26:14.000 042 33403.43 300.85 2335.77 29.88 2011-02-11 13:26:15.000 042 33403.38 300.85 2335.71 29.88 2011-02-11 13:26:16.000 042 33403.33 300.86 2335.74 29.88 2011-02-11 13:26:17.000 042 33403.35 300.91 2335.71 29.88 2011-02-11 13:26:18.000 042 33403.29 300.88 2335.74 29.88 2011-02-11 13:26:19.000 042 33403.35 300.87 2335.75 29.88 2011-02-11 13:26:20.000 042 33403.29 300.86 2335.78 29.88 2011-02-11 13:26:21.000 042 33403.32 300.86 2335.78 29.88 2011-02-11 13:26:22.000 042 33403.32 300.86 2335.77 29.88 2011-02-11 13:26:23.000 042 33403.25 300.86 2335.73 29.88 2011-02-11 13:26:24.000 042 33403.25 300.89 2335.74 29.88 2011-02-11 13:26:25.000 042 33403.26 300.85 2335.81 29.88 2011-02-11 13:26:26.000 042 33403.33 300.86 2335.76 29.88 2011-02-11 13:26:27.000 042 33403.30 300.86 2335.69 29.88 2011-02-11 13:26:28.000 042 33403.28 300.86 2335.70 29.88 2011-02-11 13:26:29.000 042 33403.25 300.85 2335.71 29.88 2011-02-11 13:26:30.000 042 33403.18 300.85 2335.80 29.88 2011-02-11 13:26:31.000 042 33403.29 300.89 2335.70 29.88 2011-02-11 13:26:32.000 042 33403.20 300.86 2335.78 29.88 2011-02-11 13:26:33.000 042 33403.19 300.86 2335.80 29.88 2011-02-11 13:26:34.000 042 33403.23 300.89 2335.72 29.88 2011-02-11 13:26:35.000 042 33403.17 300.85 2335.77 29.88 2011-02-11 13:26:36.000 042 33403.09 300.86 2335.80 29.88 2011-02-11 13:26:37.000 042 33403.29 300.85 2335.79 29.88 2011-02-11 13:26:38.000 042 33403.14 300.86 2335.75 29.88 2011-02-11 13:26:39.000 042 33403.04 300.88 2335.76 29.88 2011-02-11 13:26:40.000 042 33403.05 300.88 2335.78 29.88 2011-02-11 13:26:41.000 042 33403.08 300.90 2335.87 29.88 2011-02-11 13:26:42.000 042 33403.08 300.87 2335.76 29.88 2011-02-11 13:26:43.000 042 33403.12 300.88 2335.80 29.88 2011-02-11 13:26:44.000 042 33403.06 300.86 2335.87 29.88 2011-02-11 13:26:45.000 042 33403.05 300.85 2335.78 29.88 2011-02-11 13:26:46.000 042 33403.04 300.90 2335.75 29.88 2011-02-11 13:26:47.000 042 33403.02 300.92 2335.88 29.88 2011-02-11 13:26:48.000 042 33403.00 300.89 2335.78 29.88 2011-02-11 13:26:49.000 042 33402.95 300.88 2335.87 29.88 2011-02-11 13:26:50.000 042 33402.95 300.93 2335.81 29.88 2011-02-11 13:26:51.000 042 33403.00 300.89 2335.87 29.88 2011-02-11 13:26:52.000 042 33402.98 300.90 2335.80 29.88 2011-02-11 13:26:53.000 042 33402.94 300.90 2335.87 29.88 2011-02-11 13:26:54.000 042 33402.84 300.91 2335.93 29.88 2011-02-11 13:26:55.000 042 33403.03 300.91 2335.86 29.88 2011-02-11 13:26:56.000 042 33402.96 300.89 2335.83 29.88 2011-02-11 13:26:57.000 042 33402.95 300.89 2335.90 29.88 2011-02-11 13:26:58.000 042 33402.97 300.90 2335.84 29.88 2011-02-11 13:26:59.000 042 33402.96 300.85 2335.90 29.88 2011-02-11 13:27:00.000 042 33402.92 300.89 2335.95 29.88 2011-02-11 13:27:01.000 042 33402.88 300.90 2335.99 29.88 2011-02-11 13:27:02.000 042 33402.94 300.89 2335.98 29.88 2011-02-11 13:27:03.000 042 33402.87 300.88 2336.01 29.88 2011-02-11 13:27:04.000 042 33402.84 300.88 2335.93 29.88 2011-02-11 13:27:05.000 042 33402.84 300.89 2335.98 29.88 2011-02-11 13:27:06.000 042 33402.83 300.85 2335.93 29.88 2011-02-11 13:27:07.000 042 33402.79 300.86 2335.95 29.88 2011-02-11 13:27:08.000 042 33402.97 300.82 2335.91 29.88 2011-02-11 13:27:09.000 042 33402.84 300.82 2335.90 29.88 2011-02-11 13:27:10.000 042 33402.87 300.82 2335.97 29.88 2011-02-11 13:27:11.000 042 33402.90 300.86 2335.96 29.88 2011-02-11 13:27:12.000 042 33402.89 300.84 2335.97 29.88 2011-02-11 13:27:13.000 042 33402.96 300.83 2335.98 29.88 2011-02-11 13:27:14.000 042 33402.92 300.81 2335.91 29.88 2011-02-11 13:27:15.000 042 33402.80 300.80 2335.92 29.88 2011-02-11 13:27:16.000 042 33402.84 300.82 2335.99 29.88 2011-02-11 13:27:17.000 042 33402.86 300.80 2336.05 29.88 2011-02-11 13:27:18.000 042 33402.80 300.80 2335.97 29.88 2011-02-11 13:27:19.000 042 33402.86 300.80 2336.02 29.88 2011-02-11 13:27:20.000 042 33402.89 300.76 2336.00 29.88 2011-02-11 13:27:21.000 042 33402.82 300.75 2336.00 29.88 2011-02-11 13:27:22.000 042 33402.77 300.75 2336.00 29.88 2011-02-11 13:27:23.000 042 33402.84 300.75 2336.07 29.88 2011-02-11 13:27:24.000 042 33402.92 300.72 2335.94 29.88 2011-02-11 13:27:25.000 042 33402.81 300.71 2335.95 29.88 2011-02-11 13:27:26.000 042 33402.93 300.76 2336.06 29.88 2011-02-11 13:27:27.000 042 33402.82 300.72 2336.06 29.88 2011-02-11 13:27:28.000 042 33402.83 300.68 2336.03 29.88 2011-02-11 13:27:29.000 042 33402.96 300.69 2335.96 29.88 2011-02-11 13:27:30.000 042 33402.90 300.75 2336.06 29.88 2011-02-11 13:27:31.000 042 33402.90 300.68 2335.98 29.88 2011-02-11 13:27:32.000 042 33402.87 300.64 2336.09 29.88 2011-02-11 13:27:33.000 042 33402.82 300.63 2336.07 29.88 2011-02-11 13:27:34.000 042 33402.90 300.67 2336.03 29.88 2011-02-11 13:27:35.000 042 33402.81 300.66 2336.01 29.88 2011-02-11 13:27:36.000 042 33402.89 300.62 2335.97 29.88 2011-02-11 13:27:37.000 042 33402.90 300.64 2336.05 29.88 2011-02-11 13:27:38.000 042 33403.00 300.59 2335.99 29.88 2011-02-11 13:27:39.000 042 33402.89 300.59 2336.00 29.88 2011-02-11 13:27:40.000 042 33402.97 300.55 2335.92 29.88 2011-02-11 13:27:41.000 042 33402.90 300.55 2335.98 29.88 2011-02-11 13:27:42.000 042 33402.86 300.59 2336.02 29.88 2011-02-11 13:27:43.000 042 33403.00 300.55 2336.04 29.88 2011-02-11 13:27:44.000 042 33402.94 300.61 2335.97 29.88 2011-02-11 13:27:45.000 042 33402.93 300.57 2335.98 29.88 2011-02-11 13:27:46.000 042 33402.92 300.55 2336.00 29.88 2011-02-11 13:27:47.000 042 33403.00 300.51 2335.93 29.88 2011-02-11 13:27:48.000 042 33403.00 300.52 2335.97 29.88 2011-02-11 13:27:49.000 042 33402.94 300.55 2336.04 29.88 2011-02-11 13:27:50.000 042 33402.85 300.53 2335.90 29.88 2011-02-11 13:27:51.000 042 33402.89 300.51 2335.89 29.88 2011-02-11 13:27:52.000 042 33402.94 300.54 2336.00 29.88 2011-02-11 13:27:53.000 042 33403.01 300.46 2335.97 29.88 2011-02-11 13:27:54.000 042 33403.02 300.46 2335.97 29.88 2011-02-11 13:27:55.000 042 33403.01 300.47 2335.89 29.88 2011-02-11 13:27:56.000 042 33403.00 300.44 2335.97 29.88 2011-02-11 13:27:57.000 042 33403.02 300.44 2335.91 29.88 2011-02-11 13:27:58.000 042 33403.09 300.46 2336.00 29.88 2011-02-11 13:27:59.000 042 33403.00 300.44 2335.93 29.88 2011-02-11 13:28:00.000 042 33403.02 300.44 2335.95 29.88 2011-02-11 13:28:01.000 042 33403.13 300.38 2335.87 29.88 2011-02-11 13:28:02.000 042 33403.09 300.39 2335.93 29.88 2011-02-11 13:28:03.000 042 33403.09 300.43 2335.92 29.88 2011-02-11 13:28:04.000 042 33403.13 300.36 2336.02 29.88 2011-02-11 13:28:05.000 042 33403.06 300.43 2336.00 29.88 2011-02-11 13:28:06.000 042 33403.14 300.41 2335.98 29.88 2011-02-11 13:28:07.000 042 33403.12 300.41 2336.00 29.88 2011-02-11 13:28:08.000 042 33403.12 300.40 2335.99 29.88 2011-02-11 13:28:09.000 042 33403.17 300.36 2335.94 29.88 2011-02-11 13:28:10.000 042 33403.21 300.38 2335.91 29.88 2011-02-11 13:28:11.000 042 33403.15 300.38 2335.86 29.88 2011-02-11 13:28:12.000 042 33403.14 300.35 2335.79 29.88 2011-02-11 13:28:13.000 042 33403.11 300.30 2335.89 29.88 2011-02-11 13:28:14.000 042 33403.19 300.30 2335.89 29.88 2011-02-11 13:28:15.000 042 33403.19 300.27 2335.90 29.88 2011-02-11 13:28:16.000 042 33403.17 300.31 2335.92 29.88 2011-02-11 13:28:17.000 042 33403.18 300.32 2335.91 29.88 2011-02-11 13:28:18.000 042 33403.31 300.27 2335.86 29.88 2011-02-11 13:28:19.000 042 33403.22 300.22 2335.91 29.88 2011-02-11 13:28:20.000 042 33403.24 300.24 2335.93 29.88 2011-02-11 13:28:21.000 042 33403.23 300.29 2335.91 29.88 2011-02-11 13:28:22.000 042 33403.30 300.26 2335.89 29.88 2011-02-11 13:28:23.000 042 33403.22 300.28 2335.84 29.88 2011-02-11 13:28:24.000 042 33403.36 300.24 2335.89 29.88 2011-02-11 13:28:25.000 042 33403.34 300.23 2335.87 29.88 2011-02-11 13:28:26.000 042 33403.24 300.23 2335.87 29.88 2011-02-11 13:28:27.000 042 33403.24 300.23 2335.89 29.88 2011-02-11 13:28:28.000 042 33403.32 300.18 2335.83 29.88 2011-02-11 13:28:29.000 042 33403.33 300.22 2335.82 29.88 2011-02-11 13:28:30.000 042 33403.32 300.20 2335.83 29.88 2011-02-11 13:28:31.000 042 33403.28 300.18 2335.77 29.88 2011-02-11 13:28:32.000 042 33403.33 300.20 2335.81 29.88 2011-02-11 13:28:33.000 042 33403.25 300.18 2335.75 29.88 2011-02-11 13:28:34.000 042 33403.35 300.21 2335.80 29.88 2011-02-11 13:28:35.000 042 33403.33 300.20 2335.85 29.88 2011-02-11 13:28:36.000 042 33403.37 300.18 2335.78 29.88 2011-02-11 13:28:37.000 042 33403.36 300.18 2335.81 29.88 2011-02-11 13:28:38.000 042 33403.36 300.16 2335.84 29.88 2011-02-11 13:28:39.000 042 33403.29 300.14 2335.84 29.88 2011-02-11 13:28:40.000 042 33403.36 300.19 2335.88 29.88 2011-02-11 13:28:41.000 042 33403.37 300.16 2335.75 29.88 2011-02-11 13:28:42.000 042 33403.36 300.15 2335.84 29.88 2011-02-11 13:28:43.000 042 33403.29 300.14 2335.77 29.88 2011-02-11 13:28:44.000 042 33403.29 300.11 2335.82 29.88 2011-02-11 13:28:45.000 042 33403.22 300.12 2335.80 29.88 2011-02-11 13:28:46.000 042 33403.26 300.18 2335.85 29.88 2011-02-11 13:28:47.000 042 33403.36 300.12 2335.79 29.88 2011-02-11 13:28:48.000 042 33403.28 300.16 2335.86 29.88 2011-02-11 13:28:49.000 042 33403.34 300.17 2335.81 29.88 2011-02-11 13:28:50.000 042 33403.30 300.13 2335.77 29.88 2011-02-11 13:28:51.000 042 33403.27 300.16 2335.75 29.88 2011-02-11 13:28:52.000 042 33403.30 300.12 2335.73 29.88 2011-02-11 13:28:53.000 042 33403.25 300.16 2335.73 29.88 2011-02-11 13:28:54.000 042 33403.29 300.11 2335.77 29.88 2011-02-11 13:28:55.000 042 33403.27 300.13 2335.87 29.88 2011-02-11 13:28:56.000 042 33403.22 300.12 2335.83 29.88 2011-02-11 13:28:57.000 042 33403.24 300.14 2335.80 29.88 2011-02-11 13:28:58.000 042 33403.28 300.12 2335.75 29.88 2011-02-11 13:28:59.000 042 33403.29 300.15 2335.80 29.88 2011-02-11 13:29:00.000 042 33403.27 300.11 2335.78 29.88 2011-02-11 13:29:01.000 042 33403.29 300.13 2335.88 29.88 2011-02-11 13:29:02.000 042 33403.30 300.11 2335.82 29.88 2011-02-11 13:29:03.000 042 33403.29 300.10 2335.80 29.88 2011-02-11 13:29:04.000 042 33403.29 300.10 2335.78 29.88 2011-02-11 13:29:05.000 042 33403.30 300.11 2335.81 29.88 2011-02-11 13:29:06.000 042 33403.29 300.08 2335.80 29.88 2011-02-11 13:29:07.000 042 33403.24 300.11 2335.78 29.88 2011-02-11 13:29:08.000 042 33403.15 300.08 2335.74 29.88 2011-02-11 13:29:09.000 042 33403.17 300.12 2335.77 29.88 2011-02-11 13:29:10.000 042 33403.27 300.05 2335.86 29.88 2011-02-11 13:29:11.000 042 33403.23 300.12 2335.81 29.88 2011-02-11 13:29:12.000 042 33403.27 300.07 2335.76 29.88 2011-02-11 13:29:13.000 042 33403.25 300.10 2335.84 29.88 2011-02-11 13:29:14.000 042 33403.30 300.10 2335.87 29.88 2011-02-11 13:29:15.000 042 33403.19 300.07 2335.87 29.88 2011-02-11 13:29:16.000 042 33403.26 300.02 2335.73 29.88 2011-02-11 13:29:17.000 042 33403.27 300.07 2335.81 29.88 2011-02-11 13:29:18.000 042 33403.17 300.05 2335.82 29.88 2011-02-11 13:29:19.000 042 33403.22 300.06 2335.82 29.88 2011-02-11 13:29:20.000 042 33403.19 300.07 2335.82 29.88 2011-02-11 13:29:21.000 042 33403.15 300.07 2335.72 29.88 2011-02-11 13:29:22.000 042 33403.27 300.07 2335.81 29.88 2011-02-11 13:29:23.000 042 33403.21 300.09 2335.90 29.88 2011-02-11 13:29:24.000 042 33403.21 300.05 2335.86 29.88 2011-02-11 13:29:25.000 042 33403.15 300.07 2335.82 29.88 2011-02-11 13:29:26.000 042 33403.25 300.04 2335.84 29.88 2011-02-11 13:29:27.000 042 33403.15 300.01 2335.84 29.88 2011-02-11 13:29:28.000 042 33403.22 300.02 2335.78 29.88 2011-02-11 13:29:29.000 042 33403.17 300.02 2335.81 29.88 2011-02-11 13:29:30.000 042 33403.18 300.02 2335.86 29.88 2011-02-11 13:29:31.000 042 33403.24 300.02 2335.84 29.88 2011-02-11 13:29:32.000 042 33403.21 300.02 2335.89 29.88 2011-02-11 13:29:33.000 042 33403.11 299.99 2335.86 29.88 2011-02-11 13:29:34.000 042 33403.20 299.97 2335.87 29.88 2011-02-11 13:29:35.000 042 33403.11 300.00 2335.89 29.88 2011-02-11 13:29:36.000 042 33403.24 299.96 2335.88 29.88 2011-02-11 13:29:37.000 042 33403.12 299.98 2335.86 29.88 2011-02-11 13:29:38.000 042 33403.17 299.94 2335.95 29.88 2011-02-11 13:29:39.000 042 33403.18 299.97 2335.95 29.88 2011-02-11 13:29:40.000 042 33403.12 299.93 2335.95 29.88 2011-02-11 13:29:41.000 042 33403.19 299.97 2335.89 29.88 2011-02-11 13:29:42.000 042 33403.23 299.97 2335.82 29.88 2011-02-11 13:29:43.000 042 33403.13 299.95 2335.90 29.88 2011-02-11 13:29:44.000 042 33403.21 299.94 2335.83 29.88 2011-02-11 13:29:45.000 042 33403.14 299.91 2335.93 29.88 2011-02-11 13:29:46.000 042 33403.11 299.91 2335.99 29.88 2011-02-11 13:29:47.000 042 33403.11 299.92 2335.89 29.88 2011-02-11 13:29:48.000 042 33403.11 299.89 2335.90 29.88 2011-02-11 13:29:49.000 042 33403.08 299.91 2335.91 29.88 2011-02-11 13:29:50.000 042 33403.17 299.89 2335.84 29.88 2011-02-11 13:29:51.000 042 33403.16 299.88 2335.87 29.88 2011-02-11 13:29:52.000 042 33403.09 299.93 2335.90 29.88 2011-02-11 13:29:53.000 042 33403.11 299.93 2335.99 29.88 2011-02-11 13:29:54.000 042 33403.06 299.92 2335.86 29.88 2011-02-11 13:29:55.000 042 33403.11 299.91 2335.89 29.88 2011-02-11 13:29:56.000 042 33403.09 299.90 2335.85 29.88 2011-02-11 13:29:57.000 042 33403.03 299.90 2335.90 29.88 2011-02-11 13:29:58.000 042 33403.17 299.88 2335.98 29.88 2011-02-11 13:29:59.000 042 33403.14 299.90 2335.89 29.88 2011-02-11 13:30:00.000 042 33403.07 299.91 2335.93 29.88 2011-02-11 13:30:01.000 042 33403.08 299.87 2335.93 29.88 2011-02-11 13:30:02.000 042 33403.07 299.90 2335.97 29.88 2011-02-11 13:30:03.000 042 33403.10 299.94 2335.98 29.88 2011-02-11 13:30:04.000 042 33403.02 299.88 2335.93 29.88 2011-02-11 13:30:05.000 042 33403.06 299.86 2335.96 29.88 2011-02-11 13:30:06.000 042 33402.96 299.89 2335.89 29.88 2011-02-11 13:30:07.000 042 33403.03 299.86 2335.86 29.88 2011-02-11 13:30:08.000 042 33403.01 299.88 2335.93 29.88 2011-02-11 13:30:09.000 042 33402.96 299.88 2335.97 29.88 2011-02-11 13:30:10.000 042 33402.99 299.87 2336.03 29.88 2011-02-11 13:30:11.000 042 33402.96 299.90 2335.96 29.88 2011-02-11 13:30:12.000 042 33402.87 299.86 2335.92 29.88 2011-02-11 13:30:13.000 042 33403.01 299.91 2336.03 29.88 2011-02-11 13:30:14.000 042 33402.92 299.88 2335.98 29.88 2011-02-11 13:30:15.000 042 33402.98 299.87 2335.98 29.88 2011-02-11 13:30:16.000 042 33402.91 299.88 2336.00 29.88 2011-02-11 13:30:17.000 042 33402.90 299.87 2335.98 29.88 2011-02-11 13:30:18.000 042 33402.83 299.84 2335.93 29.88 2011-02-11 13:30:19.000 042 33402.91 299.87 2335.99 29.88 2011-02-11 13:30:20.000 042 33402.97 299.81 2336.02 29.88 2011-02-11 13:30:21.000 042 33402.96 299.79 2336.03 29.88 2011-02-11 13:30:22.000 042 33402.84 299.85 2336.01 29.88 2011-02-11 13:30:23.000 042 33402.86 299.84 2336.07 29.88 2011-02-11 13:30:24.000 042 33402.84 299.86 2336.00 29.88 2011-02-11 13:30:25.000 042 33402.83 299.81 2336.00 29.88 2011-02-11 13:30:26.000 042 33402.97 299.81 2335.98 29.88 2011-02-11 13:30:27.000 042 33402.81 299.79 2336.05 29.88 2011-02-11 13:30:28.000 042 33402.87 299.81 2336.06 29.88 2011-02-11 13:30:29.000 042 33402.85 299.81 2336.06 29.88 2011-02-11 13:30:30.000 042 33402.87 299.83 2336.09 29.88 2011-02-11 13:30:31.000 042 33402.89 299.82 2335.99 29.88 2011-02-11 13:30:32.000 042 33402.92 299.88 2336.06 29.88 2011-02-11 13:30:33.000 042 33402.85 299.85 2336.05 29.88 2011-02-11 13:30:34.000 042 33402.90 299.81 2336.03 29.88 2011-02-11 13:30:35.000 042 33402.82 299.78 2336.00 29.88 2011-02-11 13:30:36.000 042 33402.84 299.81 2336.08 29.88 2011-02-11 13:30:37.000 042 33402.74 299.80 2336.03 29.88 2011-02-11 13:30:38.000 042 33402.87 299.77 2336.00 29.88 2011-02-11 13:30:39.000 042 33402.87 299.74 2336.05 29.88 2011-02-11 13:30:40.000 042 33402.85 299.74 2336.03 29.88 2011-02-11 13:30:41.000 042 33402.86 299.80 2336.05 29.88 2011-02-11 13:30:42.000 042 33402.92 299.76 2336.03 29.88 2011-02-11 13:30:43.000 042 33402.83 299.77 2336.04 29.88 2011-02-11 13:30:44.000 042 33402.87 299.72 2336.02 29.88 2011-02-11 13:30:45.000 042 33402.90 299.71 2336.09 29.88 2011-02-11 13:30:46.000 042 33402.89 299.78 2336.06 29.88 2011-02-11 13:30:47.000 042 33402.92 299.69 2336.05 29.88 2011-02-11 13:30:48.000 042 33402.89 299.71 2336.06 29.88 2011-02-11 13:30:49.000 042 33402.88 299.73 2336.03 29.88 2011-02-11 13:30:50.000 042 33402.91 299.73 2336.12 29.88 2011-02-11 13:30:51.000 042 33402.86 299.73 2336.14 29.88 2011-02-11 13:30:52.000 042 33403.00 299.70 2336.05 29.88 2011-02-11 13:30:53.000 042 33402.97 299.69 2336.13 29.88 2011-02-11 13:30:54.000 042 33402.94 299.71 2336.03 29.88 2011-02-11 13:30:55.000 042 33403.01 299.70 2336.07 29.88 2011-02-11 13:30:56.000 042 33402.88 299.68 2336.03 29.88 2011-02-11 13:30:57.000 042 33402.97 299.68 2336.04 29.88 2011-02-11 13:30:58.000 042 33402.99 299.67 2336.03 29.88 2011-02-11 13:30:59.000 042 33403.00 299.64 2336.03 29.88 2011-02-11 13:31:00.000 042 33402.95 299.62 2336.08 29.88 2011-02-11 13:31:01.000 042 33403.02 299.64 2336.10 29.88 2011-02-11 13:31:02.000 042 33402.87 299.65 2336.05 29.88 2011-02-11 13:31:03.000 042 33402.98 299.63 2336.11 29.88 2011-02-11 13:31:04.000 042 33403.03 299.63 2336.06 29.88 2011-02-11 13:31:05.000 042 33402.97 299.62 2336.06 29.88 2011-02-11 13:31:06.000 042 33403.05 299.62 2336.13 29.88 2011-02-11 13:31:07.000 042 33403.02 299.58 2336.12 29.88 2011-02-11 13:31:08.000 042 33403.02 299.57 2336.03 29.88 2011-02-11 13:31:09.000 042 33403.00 299.58 2336.03 29.88 2011-02-11 13:31:10.000 042 33402.97 299.62 2335.96 29.88 2011-02-11 13:31:11.000 042 33402.98 299.58 2336.00 29.88 2011-02-11 13:31:12.000 042 33403.02 299.59 2336.02 29.88 2011-02-11 13:31:13.000 042 33403.07 299.56 2336.02 29.88 2011-02-11 13:31:14.000 042 33403.12 299.54 2335.96 29.88 2011-02-11 13:31:15.000 042 33403.06 299.56 2336.01 29.88 2011-02-11 13:31:16.000 042 33403.04 299.55 2336.05 29.88 2011-02-11 13:31:17.000 042 33403.08 299.55 2335.97 29.88 2011-02-11 13:31:18.000 042 33403.05 299.50 2336.02 29.88 2011-02-11 13:31:19.000 042 33403.04 299.54 2335.99 29.88 2011-02-11 13:31:20.000 042 33403.02 299.47 2336.07 29.88 2011-02-11 13:31:21.000 042 33403.09 299.48 2336.08 29.88 2011-02-11 13:31:22.000 042 33403.10 299.48 2335.99 29.88 2011-02-11 13:31:23.000 042 33403.18 299.49 2336.02 29.88 2011-02-11 13:31:24.000 042 33403.14 299.49 2336.03 29.88 2011-02-11 13:31:25.000 042 33403.15 299.43 2336.02 29.88 2011-02-11 13:31:26.000 042 33403.23 299.47 2335.97 29.88 2011-02-11 13:31:27.000 042 33403.12 299.49 2336.06 29.88 2011-02-11 13:31:28.000 042 33403.12 299.42 2336.00 29.88 2011-02-11 13:31:29.000 042 33403.25 299.43 2336.02 29.88 2011-02-11 13:31:30.000 042 33403.18 299.41 2335.99 29.88 2011-02-11 13:31:31.000 042 33403.33 299.43 2336.03 29.88 2011-02-11 13:31:32.000 042 33403.19 299.38 2335.91 29.88 2011-02-11 13:31:33.000 042 33403.18 299.37 2335.87 29.88 2011-02-11 13:31:34.000 042 33403.25 299.40 2335.97 29.88 2011-02-11 13:31:35.000 042 33403.21 299.41 2335.99 29.88 2011-02-11 13:31:36.000 042 33403.33 299.38 2335.99 29.88 2011-02-11 13:31:37.000 042 33403.24 299.38 2335.95 29.88 2011-02-11 13:31:38.000 042 33403.24 299.37 2335.97 29.88 2011-02-11 13:31:39.000 042 33403.22 299.39 2335.93 29.88 2011-02-11 13:31:40.000 042 33403.29 299.37 2335.90 29.88 2011-02-11 13:31:41.000 042 33403.29 299.35 2335.94 29.88 2011-02-11 13:31:42.000 042 33403.23 299.34 2335.87 29.88 2011-02-11 13:31:43.000 042 33403.27 299.33 2335.93 29.88 2011-02-11 13:31:44.000 042 33403.32 299.30 2335.91 29.88 2011-02-11 13:31:45.000 042 33403.29 299.34 2335.89 29.88 2011-02-11 13:31:46.000 042 33403.34 299.28 2335.96 29.88 2011-02-11 13:31:47.000 042 33403.36 299.30 2335.95 29.88 2011-02-11 13:31:48.000 042 33403.26 299.33 2335.92 29.88 2011-02-11 13:31:49.000 042 33403.37 299.32 2335.83 29.88 2011-02-11 13:31:50.000 042 33403.25 299.31 2335.95 29.88 2011-02-11 13:31:51.000 042 33403.29 299.30 2335.91 29.88 2011-02-11 13:31:52.000 042 33403.35 299.34 2335.88 29.88 2011-02-11 13:31:53.000 042 33403.34 299.27 2335.89 29.88 2011-02-11 13:31:54.000 042 33403.30 299.26 2335.91 29.88 2011-02-11 13:31:55.000 042 33403.40 299.28 2335.87 29.88 2011-02-11 13:31:56.000 042 33403.37 299.33 2335.90 29.88 2011-02-11 13:31:57.000 042 33403.36 299.32 2335.89 29.88 2011-02-11 13:31:58.000 042 33403.41 299.31 2335.89 29.88 2011-02-11 13:31:59.000 042 33403.34 299.27 2335.82 29.88 2011-02-11 13:32:00.000 042 33403.25 299.27 2335.78 29.88 2011-02-11 13:32:01.000 042 33403.49 299.30 2335.89 29.88 2011-02-11 13:32:02.000 042 33403.29 299.30 2335.82 29.88 2011-02-11 13:32:03.000 042 33403.29 299.28 2335.80 29.88 2011-02-11 13:32:04.000 042 33403.39 299.27 2335.84 29.88 2011-02-11 13:32:05.000 042 33403.42 299.26 2335.90 29.88 2011-02-11 13:32:06.000 042 33403.46 299.26 2335.85 29.88 2011-02-11 13:32:07.000 042 33403.34 299.28 2335.79 29.88 2011-02-11 13:32:08.000 042 33403.34 299.23 2335.86 29.88 2011-02-11 13:32:09.000 042 33403.40 299.21 2335.91 29.88 2011-02-11 13:32:10.000 042 33403.39 299.28 2335.82 29.88 2011-02-11 13:32:11.000 042 33403.42 299.21 2335.87 29.88 2011-02-11 13:32:12.000 042 33403.32 299.24 2335.87 29.88 2011-02-11 13:32:13.000 042 33403.37 299.20 2335.97 29.88 2011-02-11 13:32:14.000 042 33403.40 299.19 2335.90 29.88 2011-02-11 13:32:15.000 042 33403.43 299.18 2335.95 29.88 2011-02-11 13:32:16.000 042 33403.38 299.20 2335.81 29.88 2011-02-11 13:32:17.000 042 33403.45 299.23 2335.84 29.88 2011-02-11 13:32:18.000 042 33403.45 299.19 2335.93 29.88 2011-02-11 13:32:19.000 042 33403.45 299.16 2335.83 29.88 2011-02-11 13:32:20.000 042 33403.46 299.22 2335.80 29.88 2011-02-11 13:32:21.000 042 33403.34 299.24 2335.91 29.88 2011-02-11 13:32:22.000 042 33403.49 299.14 2335.91 29.88 2011-02-11 13:32:23.000 042 33403.42 299.17 2335.93 29.88 2011-02-11 13:32:24.000 042 33403.46 299.21 2335.85 29.88 2011-02-11 13:32:25.000 042 33403.39 299.13 2335.77 29.88 2011-02-11 13:32:26.000 042 33403.46 299.16 2335.93 29.88 2011-02-11 13:32:27.000 042 33403.39 299.13 2335.83 29.88 2011-02-11 13:32:28.000 042 33403.47 299.11 2335.88 29.88 2011-02-11 13:32:29.000 042 33403.49 299.13 2335.85 29.88 2011-02-11 13:32:30.000 042 33403.49 299.15 2335.84 29.88 2011-02-11 13:32:31.000 042 33403.47 299.14 2335.89 29.88 2011-02-11 13:32:32.000 042 33403.42 299.11 2335.81 29.88 2011-02-11 13:32:33.000 042 33403.46 299.13 2335.80 29.88 2011-02-11 13:32:34.000 042 33403.43 299.11 2335.91 29.88 2011-02-11 13:32:35.000 042 33403.48 299.11 2335.84 29.88 2011-02-11 13:32:36.000 042 33403.52 299.12 2335.86 29.88 2011-02-11 13:32:37.000 042 33403.44 299.12 2335.84 29.88 2011-02-11 13:32:38.000 042 33403.59 299.12 2335.87 29.88 2011-02-11 13:32:39.000 042 33403.47 299.09 2335.86 29.88 2011-02-11 13:32:40.000 042 33403.50 299.07 2335.74 29.88 2011-02-11 13:32:41.000 042 33403.46 299.08 2335.87 29.88 2011-02-11 13:32:42.000 042 33403.36 299.08 2335.88 29.88 2011-02-11 13:32:43.000 042 33403.43 299.06 2335.93 29.88 2011-02-11 13:32:44.000 042 33403.51 299.05 2335.92 29.88 2011-02-11 13:32:45.000 042 33403.48 299.03 2335.88 29.88 2011-02-11 13:32:46.000 042 33403.45 299.03 2335.87 29.88 2011-02-11 13:32:47.000 042 33403.45 299.06 2335.89 29.88 2011-02-11 13:32:48.000 042 33403.49 299.04 2335.87 29.88 2011-02-11 13:32:49.000 042 33403.51 299.05 2335.87 29.88 2011-02-11 13:32:50.000 042 33403.46 299.03 2335.88 29.88 2011-02-11 13:32:51.000 042 33403.50 299.05 2335.86 29.88 2011-02-11 13:32:52.000 042 33403.54 298.99 2335.80 29.88 2011-02-11 13:32:53.000 042 33403.48 299.03 2335.86 29.88 2011-02-11 13:32:54.000 042 33403.45 298.99 2335.86 29.88 2011-02-11 13:32:55.000 042 33403.56 299.01 2335.83 29.88 2011-02-11 13:32:56.000 042 33403.55 299.02 2335.84 29.88 2011-02-11 13:32:57.000 042 33403.48 299.02 2335.82 29.88 2011-02-11 13:32:58.000 042 33403.54 299.02 2335.89 29.88 2011-02-11 13:32:59.000 042 33403.50 299.05 2335.91 29.88 2011-02-11 13:33:00.000 042 33403.44 299.02 2335.87 29.88 2011-02-11 13:33:01.000 042 33403.59 299.02 2335.85 29.88 2011-02-11 13:33:02.000 042 33403.58 298.97 2335.91 29.88 2011-02-11 13:33:03.000 042 33403.51 298.97 2335.85 29.88 2011-02-11 13:33:04.000 042 33403.54 299.01 2335.84 29.88 2011-02-11 13:33:05.000 042 33403.55 299.01 2335.80 29.88 2011-02-11 13:33:06.000 042 33403.52 299.03 2335.92 29.88 2011-02-11 13:33:07.000 042 33403.62 299.03 2335.93 29.88 2011-02-11 13:33:08.000 042 33403.47 299.01 2335.93 29.88 2011-02-11 13:33:09.000 042 33403.46 299.02 2335.86 29.88 2011-02-11 13:33:10.000 042 33403.56 299.02 2335.83 29.88 2011-02-11 13:33:11.000 042 33403.54 298.99 2335.90 29.88 2011-02-11 13:33:12.000 042 33403.57 298.98 2335.83 29.88 2011-02-11 13:33:13.000 042 33403.44 298.99 2335.89 29.88 2011-02-11 13:33:14.000 042 33403.43 299.00 2335.93 29.88 2011-02-11 13:33:15.000 042 33403.43 298.98 2335.91 29.88 2011-02-11 13:33:16.000 042 33403.46 299.01 2335.87 29.88 2011-02-11 13:33:17.000 042 33403.55 299.01 2335.84 29.88 2011-02-11 13:33:18.000 042 33403.45 298.99 2335.93 29.88 2011-02-11 13:33:19.000 042 33403.43 299.00 2335.91 29.88 2011-02-11 13:33:20.000 042 33403.42 298.97 2335.93 29.88 2011-02-11 13:33:21.000 042 33403.43 298.97 2335.94 29.88 2011-02-11 13:33:22.000 042 33403.40 299.00 2335.93 29.88 2011-02-11 13:33:23.000 042 33403.43 298.99 2335.96 29.88 2011-02-11 13:33:24.000 042 33403.35 299.02 2335.93 29.88 2011-02-11 13:33:25.000 042 33403.33 298.99 2335.96 29.88 2011-02-11 13:33:26.000 042 33403.42 298.97 2335.95 29.88 2011-02-11 13:33:27.000 042 33403.40 299.02 2335.87 29.88 2011-02-11 13:33:28.000 042 33403.36 299.00 2335.87 29.88 2011-02-11 13:33:29.000 042 33403.43 299.00 2335.87 29.88 2011-02-11 13:33:30.000 042 33403.45 299.01 2335.91 29.88 2011-02-11 13:33:31.000 042 33403.43 298.99 2335.95 29.88 2011-02-11 13:33:32.000 042 33403.49 298.99 2335.98 29.88 2011-02-11 13:33:33.000 042 33403.33 298.99 2335.86 29.88 2011-02-11 13:33:34.000 042 33403.42 298.98 2335.90 29.88 2011-02-11 13:33:35.000 042 33403.43 299.01 2335.90 29.88 2011-02-11 13:33:36.000 042 33403.37 299.02 2335.95 29.88 2011-02-11 13:33:37.000 042 33403.39 298.94 2335.96 29.88 2011-02-11 13:33:38.000 042 33403.34 299.00 2335.96 29.88 2011-02-11 13:33:39.000 042 33403.42 299.02 2335.92 29.88 2011-02-11 13:33:40.000 042 33403.37 299.00 2335.95 29.88 2011-02-11 13:33:41.000 042 33403.33 299.03 2336.02 29.88 2011-02-11 13:33:42.000 042 33403.32 298.95 2335.97 29.88 2011-02-11 13:33:43.000 042 33403.29 298.99 2335.97 29.88 2011-02-11 13:33:44.000 042 33403.43 298.99 2335.96 29.88 2011-02-11 13:33:45.000 042 33403.36 298.95 2336.03 29.88 2011-02-11 13:33:46.000 042 33403.34 298.96 2336.04 29.88 2011-02-11 13:33:47.000 042 33403.32 298.97 2336.03 29.88 2011-02-11 13:33:48.000 042 33403.33 299.01 2336.05 29.88 2011-02-11 13:33:49.000 042 33403.36 298.95 2335.98 29.88 2011-02-11 13:33:50.000 042 33403.37 298.93 2336.00 29.88 2011-02-11 13:33:51.000 042 33403.39 298.96 2336.14 29.88 2011-02-11 13:33:52.000 042 33403.42 298.92 2336.20 29.88 2011-02-11 13:33:53.000 042 33403.33 298.99 2336.07 29.88 2011-02-11 13:33:54.000 042 33403.40 298.94 2336.15 29.88 2011-02-11 13:33:55.000 042 33403.32 298.92 2336.06 29.88 2011-02-11 13:33:56.000 042 33403.36 298.92 2336.08 29.88 2011-02-11 13:33:57.000 042 33403.33 298.91 2335.99 29.88 2011-02-11 13:33:58.000 042 33403.43 298.92 2336.03 29.88 2011-02-11 13:33:59.000 042 33403.36 298.89 2336.04 29.88 2011-02-11 13:34:00.000 042 33403.37 298.90 2336.08 29.88 2011-02-11 13:34:01.000 042 33403.43 298.88 2336.15 29.88 2011-02-11 13:34:02.000 042 33403.36 298.91 2336.07 29.88 2011-02-11 13:34:03.000 042 33403.43 298.87 2336.05 29.88 2011-02-11 13:34:04.000 042 33403.43 298.85 2336.09 29.88 2011-02-11 13:34:05.000 042 33403.44 298.85 2336.15 29.88 2011-02-11 13:34:06.000 042 33403.42 298.83 2336.08 29.88 2011-02-11 13:34:07.000 042 33403.37 298.82 2336.09 29.88 2011-02-11 13:34:08.000 042 33403.48 298.80 2336.03 29.88 2011-02-11 13:34:09.000 042 33403.39 298.81 2336.09 29.88 2011-02-11 13:34:10.000 042 33403.44 298.82 2336.06 29.88 2011-02-11 13:34:11.000 042 33403.54 298.78 2336.12 29.88 2011-02-11 13:34:12.000 042 33403.42 298.79 2336.11 29.88 2011-02-11 13:34:13.000 042 33403.43 298.76 2336.10 29.88 2011-02-11 13:34:14.000 042 33403.47 298.78 2336.06 29.88 2011-02-11 13:34:15.000 042 33403.46 298.77 2336.13 29.88 2011-02-11 13:34:16.000 042 33403.46 298.75 2336.05 29.88 2011-02-11 13:34:17.000 042 33403.46 298.78 2336.02 29.88 2011-02-11 13:34:18.000 042 33403.47 298.76 2336.11 29.88 2011-02-11 13:34:19.000 042 33403.51 298.73 2336.11 29.88 2011-02-11 13:34:20.000 042 33403.52 298.71 2335.99 29.88 2011-02-11 13:34:21.000 042 33403.51 298.71 2336.11 29.88 2011-02-11 13:34:22.000 042 33403.49 298.70 2336.09 29.88 2011-02-11 13:34:23.000 042 33403.54 298.75 2336.06 29.88 2011-02-11 13:34:24.000 042 33403.51 298.68 2336.06 29.88 2011-02-11 13:34:25.000 042 33403.55 298.69 2336.02 29.88 2011-02-11 13:34:26.000 042 33403.58 298.67 2336.04 29.88 2011-02-11 13:34:27.000 042 33403.49 298.71 2336.08 29.88 2011-02-11 13:34:28.000 042 33403.49 298.70 2336.02 29.88 2011-02-11 13:34:29.000 042 33403.63 298.67 2336.06 29.88 2011-02-11 13:34:30.000 042 33403.58 298.63 2336.03 29.88 2011-02-11 13:34:31.000 042 33403.52 298.58 2336.06 29.88 2011-02-11 13:34:32.000 042 33403.68 298.65 2336.06 29.88 2011-02-11 13:34:33.000 042 33403.63 298.66 2336.08 29.88 2011-02-11 13:34:34.000 042 33403.60 298.64 2336.01 29.88 2011-02-11 13:34:35.000 042 33403.60 298.58 2336.09 29.88 2011-02-11 13:34:36.000 042 33403.68 298.61 2336.06 29.88 2011-02-11 13:34:37.000 042 33403.64 298.59 2336.03 29.88 2011-02-11 13:34:38.000 042 33403.49 298.59 2335.99 29.88 2011-02-11 13:34:39.000 042 33403.60 298.59 2336.08 29.88 2011-02-11 13:34:40.000 042 33403.52 298.57 2336.14 29.88 2011-02-11 13:34:41.000 042 33403.59 298.57 2336.02 29.88 2011-02-11 13:34:42.000 042 33403.63 298.54 2336.04 29.88 2011-02-11 13:34:43.000 042 33403.62 298.55 2336.01 29.88 2011-02-11 13:34:44.000 042 33403.65 298.55 2335.99 29.88 2011-02-11 13:34:45.000 042 33403.60 298.56 2336.05 29.88 2011-02-11 13:34:46.000 042 33403.66 298.54 2336.09 29.88 2011-02-11 13:34:47.000 042 33403.60 298.56 2336.06 29.88 2011-02-11 13:34:48.000 042 33403.61 298.53 2336.05 29.88 2011-02-11 13:34:49.000 042 33403.57 298.56 2336.06 29.88 2011-02-11 13:34:50.000 042 33403.62 298.54 2336.08 29.88 2011-02-11 13:34:51.000 042 33403.65 298.54 2336.01 29.88 2011-02-11 13:34:52.000 042 33403.58 298.51 2336.10 29.88 2011-02-11 13:34:53.000 042 33403.60 298.53 2336.02 29.88 2011-02-11 13:34:54.000 042 33403.58 298.56 2335.97 29.88 2011-02-11 13:34:55.000 042 33403.63 298.55 2336.02 29.88 2011-02-11 13:34:56.000 042 33403.58 298.54 2336.05 29.88 2011-02-11 13:34:57.000 042 33403.66 298.58 2335.97 29.88 2011-02-11 13:34:58.000 042 33403.58 298.56 2335.97 29.88 2011-02-11 13:34:59.000 042 33403.57 298.54 2336.06 29.88 2011-02-11 13:35:00.000 042 33403.63 298.55 2336.07 29.88 2011-02-11 13:35:01.000 042 33403.60 298.55 2335.96 29.88 2011-02-11 13:35:02.000 042 33403.57 298.54 2336.01 29.88 2011-02-11 13:35:03.000 042 33403.63 298.53 2336.05 29.88 2011-02-11 13:35:04.000 042 33403.57 298.56 2335.98 29.88 2011-02-11 13:35:05.000 042 33403.55 298.55 2335.99 29.88 2011-02-11 13:35:06.000 042 33403.54 298.54 2336.10 29.88 2011-02-11 13:35:07.000 042 33403.57 298.54 2336.07 29.88 2011-02-11 13:35:08.000 042 33403.49 298.51 2336.02 29.88 2011-02-11 13:35:09.000 042 33403.60 298.56 2335.98 29.88 2011-02-11 13:35:10.000 042 33403.42 298.56 2336.03 29.88 2011-02-11 13:35:11.000 042 33403.47 298.58 2335.99 29.88 2011-02-11 13:35:12.000 042 33403.55 298.59 2336.06 29.88 2011-02-11 13:35:13.000 042 33403.52 298.56 2335.97 29.88 2011-02-11 13:35:14.000 042 33403.39 298.57 2335.97 29.88 2011-02-11 13:35:15.000 042 33403.46 298.53 2336.02 29.88 2011-02-11 13:35:16.000 042 33403.49 298.54 2335.99 29.88 2011-02-11 13:35:17.000 042 33403.46 298.55 2336.10 29.88 2011-02-11 13:35:18.000 042 33403.50 298.53 2336.06 29.88 2011-02-11 13:35:19.000 042 33403.50 298.58 2336.15 29.88 2011-02-11 13:35:20.000 042 33403.45 298.56 2336.10 29.88 2011-02-11 13:35:21.000 042 33403.48 298.57 2336.02 29.88 2011-02-11 13:35:22.000 042 33403.42 298.60 2336.09 29.88 2011-02-11 13:35:23.000 042 33403.45 298.57 2336.01 29.88 2011-02-11 13:35:24.000 042 33403.44 298.61 2336.01 29.88 2011-02-11 13:35:25.000 042 33403.51 298.62 2336.04 29.88 2011-02-11 13:35:26.000 042 33403.36 298.57 2336.04 29.88 2011-02-11 13:35:27.000 042 33403.52 298.59 2336.12 29.88 2011-02-11 13:35:28.000 042 33403.46 298.56 2336.08 29.88 2011-02-11 13:35:29.000 042 33403.34 298.57 2336.12 29.88 2011-02-11 13:35:30.000 042 33403.39 298.60 2336.15 29.88 2011-02-11 13:35:31.000 042 33403.42 298.59 2336.09 29.88 2011-02-11 13:35:32.000 042 33403.36 298.58 2336.09 29.88 2011-02-11 13:35:33.000 042 33403.42 298.61 2336.11 29.88 2011-02-11 13:35:34.000 042 33403.37 298.60 2336.12 29.88 2011-02-11 13:35:35.000 042 33403.34 298.59 2336.10 29.88 2011-02-11 13:35:36.000 042 33403.32 298.62 2336.19 29.88 2011-02-11 13:35:37.000 042 33403.37 298.57 2336.08 29.88 2011-02-11 13:35:38.000 042 33403.24 298.56 2336.21 29.88 2011-02-11 13:35:39.000 042 33403.25 298.61 2336.18 29.88 2011-02-11 13:35:40.000 042 33403.30 298.60 2336.24 29.88 2011-02-11 13:35:41.000 042 33403.25 298.58 2336.13 29.88 2011-02-11 13:35:42.000 042 33403.29 298.58 2336.16 29.88 2011-02-11 13:35:43.000 042 33403.27 298.60 2336.16 29.88 2011-02-11 13:35:44.000 042 33403.30 298.59 2336.16 29.88 2011-02-11 13:35:45.000 042 33403.24 298.59 2336.18 29.88 2011-02-11 13:35:46.000 042 33403.27 298.57 2336.20 29.88 2011-02-11 13:35:47.000 042 33403.18 298.59 2336.29 29.88 2011-02-11 13:35:48.000 042 33403.25 298.63 2336.21 29.88 2011-02-11 13:35:49.000 042 33403.19 298.61 2336.24 29.88 2011-02-11 13:35:50.000 042 33403.25 298.64 2336.28 29.88 2011-02-11 13:35:51.000 042 33403.27 298.63 2336.21 29.88 2011-02-11 13:35:52.000 042 33403.10 298.61 2336.24 29.88 2011-02-11 13:35:53.000 042 33403.18 298.62 2336.27 29.88 2011-02-11 13:35:54.000 042 33403.18 298.60 2336.22 29.88 2011-02-11 13:35:55.000 042 33403.12 298.63 2336.34 29.88 2011-02-11 13:35:56.000 042 33403.28 298.58 2336.20 29.88 2011-02-11 13:35:57.000 042 33403.25 298.59 2336.28 29.88 2011-02-11 13:35:58.000 042 33403.17 298.61 2336.27 29.88 2011-02-11 13:35:59.000 042 33403.09 298.59 2336.24 29.88 2011-02-11 13:36:00.000 042 33403.11 298.60 2336.30 29.88 2011-02-11 13:36:01.000 042 33403.11 298.62 2336.24 29.88 2011-02-11 13:36:02.000 042 33403.14 298.59 2336.30 29.88 2011-02-11 13:36:03.000 042 33403.11 298.64 2336.27 29.88 2011-02-11 13:36:04.000 042 33403.18 298.63 2336.23 29.88 2011-02-11 13:36:05.000 042 33403.11 298.58 2336.28 29.88 2011-02-11 13:36:06.000 042 33403.09 298.63 2336.34 29.88 2011-02-11 13:36:07.000 042 33403.11 298.58 2336.34 29.88 2011-02-11 13:36:08.000 042 33403.09 298.61 2336.31 29.88 2011-02-11 13:36:09.000 042 33403.06 298.57 2336.30 29.88 2011-02-11 13:36:10.000 042 33403.06 298.59 2336.31 29.88 2011-02-11 13:36:11.000 042 33403.03 298.60 2336.36 29.88 2011-02-11 13:36:12.000 042 33402.92 298.67 2336.37 29.88 2011-02-11 13:36:13.000 042 33402.95 298.61 2336.46 29.88 2011-02-11 13:36:14.000 042 33403.05 298.61 2336.40 29.88 2011-02-11 13:36:15.000 042 33403.07 298.62 2336.45 29.88 2011-02-11 13:36:16.000 042 33402.97 298.60 2336.42 29.88 2011-02-11 13:36:17.000 042 33402.97 298.59 2336.39 29.88 2011-02-11 13:36:18.000 042 33403.02 298.59 2336.39 29.88 2011-02-11 13:36:19.000 042 33403.02 298.60 2336.45 29.88 2011-02-11 13:36:20.000 042 33402.99 298.61 2336.46 29.88 2011-02-11 13:36:21.000 042 33403.04 298.59 2336.45 29.88 2011-02-11 13:36:22.000 042 33402.98 298.56 2336.37 29.88 2011-02-11 13:36:23.000 042 33403.01 298.57 2336.43 29.88 2011-02-11 13:36:24.000 042 33403.00 298.56 2336.43 29.88 2011-02-11 13:36:25.000 042 33402.92 298.60 2336.55 29.88 2011-02-11 13:36:26.000 042 33402.93 298.55 2336.50 29.88 2011-02-11 13:36:27.000 042 33402.97 298.53 2336.40 29.88 2011-02-11 13:36:28.000 042 33402.94 298.52 2336.42 29.88 2011-02-11 13:36:29.000 042 33402.99 298.57 2336.50 29.88 2011-02-11 13:36:30.000 042 33402.92 298.58 2336.42 29.88 2011-02-11 13:36:31.000 042 33403.00 298.57 2336.51 29.88 2011-02-11 13:36:32.000 042 33403.02 298.56 2336.46 29.88 2011-02-11 13:36:33.000 042 33402.94 298.52 2336.55 29.88 2011-02-11 13:36:34.000 042 33403.00 298.54 2336.51 29.88 2011-02-11 13:36:35.000 042 33402.99 298.51 2336.55 29.88 2011-02-11 13:36:36.000 042 33402.96 298.50 2336.54 29.88 2011-02-11 13:36:37.000 042 33402.92 298.54 2336.51 29.88 2011-02-11 13:36:38.000 042 33403.01 298.54 2336.50 29.88 2011-02-11 13:36:39.000 042 33402.98 298.50 2336.58 29.88 2011-02-11 13:36:40.000 042 33402.96 298.50 2336.55 29.88 2011-02-11 13:36:41.000 042 33402.93 298.49 2336.62 29.88 2011-02-11 13:36:42.000 042 33403.00 298.49 2336.59 29.88 2011-02-11 13:36:43.000 042 33403.02 298.49 2336.58 29.88 2011-02-11 13:36:44.000 042 33402.93 298.50 2336.55 29.88 2011-02-11 13:36:45.000 042 33403.00 298.47 2336.45 29.88 2011-02-11 13:36:46.000 042 33402.97 298.50 2336.44 29.88 2011-02-11 13:36:47.000 042 33403.02 298.47 2336.60 29.88 2011-02-11 13:36:48.000 042 33403.05 298.45 2336.58 29.88 2011-02-11 13:36:49.000 042 33402.91 298.48 2336.53 29.88 2011-02-11 13:36:50.000 042 33403.02 298.47 2336.45 29.88 2011-02-11 13:36:51.000 042 33402.97 298.51 2336.51 29.88 2011-02-11 13:36:52.000 042 33402.99 298.47 2336.46 29.88 2011-02-11 13:36:53.000 042 33402.93 298.41 2336.53 29.88 2011-02-11 13:36:54.000 042 33402.97 298.51 2336.49 29.88 2011-02-11 13:36:55.000 042 33402.93 298.46 2336.62 29.88 2011-02-11 13:36:56.000 042 33403.08 298.48 2336.61 29.88 2011-02-11 13:36:57.000 042 33402.89 298.45 2336.56 29.88 2011-02-11 13:36:58.000 042 33402.89 298.44 2336.59 29.88 2011-02-11 13:36:59.000 042 33402.96 298.44 2336.57 29.88 2011-02-11 13:37:00.000 042 33402.88 298.40 2336.56 29.88 2011-02-11 13:37:01.000 042 33402.85 298.44 2336.70 29.88 2011-02-11 13:37:02.000 042 33402.96 298.43 2336.64 29.88 2011-02-11 13:37:03.000 042 33403.03 298.41 2336.61 29.88 2011-02-11 13:37:04.000 042 33402.97 298.45 2336.65 29.88 2011-02-11 13:37:05.000 042 33402.97 298.47 2336.59 29.88 2011-02-11 13:37:06.000 042 33402.91 298.40 2336.64 29.88 2011-02-11 13:37:07.000 042 33402.92 298.39 2336.71 29.88 2011-02-11 13:37:08.000 042 33402.94 298.45 2336.64 29.88 2011-02-11 13:37:09.000 042 33402.90 298.45 2336.67 29.88 2011-02-11 13:37:10.000 042 33402.92 298.45 2336.64 29.88 2011-02-11 13:37:11.000 042 33403.04 298.39 2336.62 29.88 2011-02-11 13:37:12.000 042 33402.89 298.38 2336.65 29.88 2011-02-11 13:37:13.000 042 33402.87 298.39 2336.68 29.88 2011-02-11 13:37:14.000 042 33402.90 298.41 2336.65 29.88 2011-02-11 13:37:15.000 042 33402.93 298.36 2336.65 29.88 2011-02-11 13:37:16.000 042 33402.92 298.32 2336.61 29.88 2011-02-11 13:37:17.000 042 33402.96 298.40 2336.63 29.88 2011-02-11 13:37:18.000 042 33402.94 298.41 2336.64 29.88 2011-02-11 13:37:19.000 042 33402.99 298.39 2336.60 29.88 2011-02-11 13:37:20.000 042 33402.86 298.37 2336.58 29.88 2011-02-11 13:37:21.000 042 33402.98 298.35 2336.62 29.88 2011-02-11 13:37:22.000 042 33402.97 298.35 2336.58 29.88 2011-02-11 13:37:23.000 042 33402.97 298.40 2336.64 29.88 2011-02-11 13:37:24.000 042 33402.93 298.37 2336.58 29.88 2011-02-11 13:37:25.000 042 33403.06 298.34 2336.67 29.88 2011-02-11 13:37:26.000 042 33402.95 298.38 2336.62 29.88 2011-02-11 13:37:27.000 042 33403.02 298.36 2336.72 29.88 2011-02-11 13:37:28.000 042 33402.88 298.38 2336.70 29.88 2011-02-11 13:37:29.000 042 33402.97 298.36 2336.76 29.88 2011-02-11 13:37:30.000 042 33402.99 298.34 2336.65 29.88 2011-02-11 13:37:31.000 042 33402.99 298.37 2336.64 29.88 2011-02-11 13:37:32.000 042 33402.89 298.32 2336.69 29.88 2011-02-11 13:37:33.000 042 33402.90 298.33 2336.66 29.88 2011-02-11 13:37:34.000 042 33402.96 298.32 2336.65 29.88 2011-02-11 13:37:35.000 042 33402.97 298.35 2336.61 29.88 2011-02-11 13:37:36.000 042 33402.93 298.34 2336.70 29.88 2011-02-11 13:37:37.000 042 33402.96 298.34 2336.71 29.88 2011-02-11 13:37:38.000 042 33402.89 298.35 2336.66 29.88 2011-02-11 13:37:39.000 042 33402.92 298.38 2336.71 29.88 2011-02-11 13:37:40.000 042 33402.91 298.38 2336.76 29.88 2011-02-11 13:37:41.000 042 33402.92 298.32 2336.64 29.88 2011-02-11 13:37:42.000 042 33402.95 298.34 2336.75 29.88 2011-02-11 13:37:43.000 042 33402.89 298.38 2336.66 29.88 2011-02-11 13:37:44.000 042 33402.97 298.31 2336.69 29.88 2011-02-11 13:37:45.000 042 33402.90 298.33 2336.71 29.88 2011-02-11 13:37:46.000 042 33402.87 298.32 2336.70 29.88 2011-02-11 13:37:47.000 042 33402.79 298.36 2336.72 29.88 2011-02-11 13:37:48.000 042 33402.89 298.37 2336.72 29.88 2011-02-11 13:37:49.000 042 33402.79 298.34 2336.59 29.88 2011-02-11 13:37:50.000 042 33402.83 298.39 2336.71 29.88 2011-02-11 13:37:51.000 042 33402.94 298.34 2336.72 29.88 2011-02-11 13:37:52.000 042 33402.85 298.36 2336.72 29.88 2011-02-11 13:37:53.000 042 33402.87 298.35 2336.71 29.88 2011-02-11 13:37:54.000 042 33402.96 298.34 2336.76 29.88 2011-02-11 13:37:55.000 042 33402.89 298.36 2336.77 29.88 2011-02-11 13:37:56.000 042 33402.96 298.40 2336.64 29.88 2011-02-11 13:37:57.000 042 33402.87 298.38 2336.71 29.88 2011-02-11 13:37:58.000 042 33402.92 298.39 2336.72 29.88 2011-02-11 13:37:59.000 042 33402.85 298.38 2336.86 29.88 2011-02-11 13:38:00.000 042 33402.82 298.38 2336.70 29.88 2011-02-11 13:38:01.000 042 33402.86 298.34 2336.72 29.88 2011-02-11 13:38:02.000 042 33402.85 298.34 2336.81 29.88 2011-02-11 13:38:03.000 042 33402.87 298.42 2336.78 29.88 2011-02-11 13:38:04.000 042 33402.85 298.37 2336.76 29.88 2011-02-11 13:38:05.000 042 33402.88 298.30 2336.84 29.88 2011-02-11 13:38:06.000 042 33402.84 298.36 2336.83 29.88 2011-02-11 13:38:07.000 042 33402.85 298.36 2336.77 29.88 2011-02-11 13:38:08.000 042 33402.79 298.33 2336.86 29.88 2011-02-11 13:38:09.000 042 33402.95 298.29 2336.72 29.88 2011-02-11 13:38:10.000 042 33402.97 298.30 2336.76 29.88 2011-02-11 13:38:11.000 042 33402.87 298.34 2336.88 29.88 2011-02-11 13:38:12.000 042 33402.81 298.38 2336.86 29.88 2011-02-11 13:38:13.000 042 33402.77 298.31 2336.77 29.88 2011-02-11 13:38:14.000 042 33402.88 298.37 2336.77 29.88 2011-02-11 13:38:15.000 042 33402.83 298.38 2336.85 29.88 2011-02-11 13:38:16.000 042 33402.80 298.33 2336.84 29.88 2011-02-11 13:38:17.000 042 33402.83 298.32 2336.84 29.88 2011-02-11 13:38:18.000 042 33402.83 298.31 2336.83 29.88 2011-02-11 13:38:19.000 042 33402.93 298.34 2336.86 29.88 2011-02-11 13:38:20.000 042 33402.81 298.36 2336.80 29.88 2011-02-11 13:38:21.000 042 33402.87 298.33 2336.92 29.88 2011-02-11 13:38:22.000 042 33402.85 298.31 2336.90 29.88 2011-02-11 13:38:23.000 042 33402.86 298.36 2336.95 29.88 2011-02-11 13:38:24.000 042 33402.89 298.34 2336.85 29.88 2011-02-11 13:38:25.000 042 33402.90 298.31 2336.87 29.88 2011-02-11 13:38:26.000 042 33402.90 298.32 2336.84 29.88 2011-02-11 13:38:27.000 042 33402.86 298.31 2336.80 29.88 2011-02-11 13:38:28.000 042 33402.81 298.36 2336.84 29.88 2011-02-11 13:38:29.000 042 33402.87 298.29 2336.82 29.88 2011-02-11 13:38:30.000 042 33402.92 298.31 2336.95 29.88 2011-02-11 13:38:31.000 042 33402.91 298.31 2336.93 29.88 2011-02-11 13:38:32.000 042 33402.90 298.30 2336.95 29.88 2011-02-11 13:38:33.000 042 33402.89 298.30 2336.85 29.88 2011-02-11 13:38:34.000 042 33402.84 298.28 2336.90 29.88 2011-02-11 13:38:35.000 042 33402.89 298.26 2336.90 29.88 2011-02-11 13:38:36.000 042 33402.81 298.26 2336.89 29.88 2011-02-11 13:38:37.000 042 33402.91 298.27 2336.91 29.88 2011-02-11 13:38:38.000 042 33402.87 298.27 2336.89 29.88 2011-02-11 13:38:39.000 042 33402.98 298.27 2336.89 29.88 2011-02-11 13:38:40.000 042 33402.91 298.26 2336.87 29.88 2011-02-11 13:38:41.000 042 33403.02 298.25 2336.93 29.88 2011-02-11 13:38:42.000 042 33402.96 298.24 2336.94 29.88 2011-02-11 13:38:43.000 042 33402.94 298.24 2336.92 29.88 2011-02-11 13:38:44.000 042 33402.98 298.26 2336.96 29.88 2011-02-11 13:38:45.000 042 33402.85 298.25 2336.89 29.88 2011-02-11 13:38:46.000 042 33402.95 298.26 2336.92 29.88 2011-02-11 13:38:47.000 042 33402.96 298.30 2336.99 29.88 2011-02-11 13:38:48.000 042 33402.93 298.24 2336.90 29.88 2011-02-11 13:38:49.000 042 33403.06 298.21 2336.89 29.88 2011-02-11 13:38:50.000 042 33402.92 298.23 2336.89 29.88 2011-02-11 13:38:51.000 042 33402.95 298.22 2336.95 29.88 2011-02-11 13:38:52.000 042 33402.92 298.23 2336.94 29.88 2011-02-11 13:38:53.000 042 33402.91 298.31 2336.93 29.88 2011-02-11 13:38:54.000 042 33402.94 298.23 2337.00 29.88 2011-02-11 13:38:55.000 042 33402.88 298.25 2336.89 29.88 2011-02-11 13:38:56.000 042 33402.93 298.29 2336.92 29.88 2011-02-11 13:38:57.000 042 33403.02 298.22 2336.88 29.88 2011-02-11 13:38:58.000 042 33402.99 298.18 2336.89 29.88 2011-02-11 13:38:59.000 042 33402.98 298.22 2336.90 29.88 2011-02-11 13:39:00.000 042 33403.00 298.21 2336.93 29.88 2011-02-11 13:39:01.000 042 33402.94 298.23 2336.95 29.88 2011-02-11 13:39:02.000 042 33402.89 298.22 2336.87 29.88 2011-02-11 13:39:03.000 042 33402.94 298.22 2336.98 29.88 2011-02-11 13:39:04.000 042 33402.97 298.23 2336.92 29.88 2011-02-11 13:39:05.000 042 33403.02 298.25 2336.96 29.88 2011-02-11 13:39:06.000 042 33403.02 298.21 2336.95 29.88 2011-02-11 13:39:07.000 042 33402.94 298.28 2336.95 29.88 2011-02-11 13:39:08.000 042 33402.92 298.22 2336.99 29.88 2011-02-11 13:39:09.000 042 33403.00 298.22 2336.83 29.88 2011-02-11 13:39:10.000 042 33402.88 298.19 2336.79 29.88 2011-02-11 13:39:11.000 042 33402.92 298.23 2336.86 29.88 2011-02-11 13:39:12.000 042 33403.00 298.22 2336.87 29.88 2011-02-11 13:39:13.000 042 33403.00 298.23 2337.03 29.88 2011-02-11 13:39:14.000 042 33402.91 298.20 2336.95 29.88 2011-02-11 13:39:15.000 042 33402.97 298.23 2336.97 29.88 2011-02-11 13:39:16.000 042 33402.93 298.21 2336.96 29.88 2011-02-11 13:39:17.000 042 33403.00 298.22 2336.87 29.88 2011-02-11 13:39:18.000 042 33403.00 298.22 2337.03 29.88 2011-02-11 13:39:19.000 042 33402.87 298.24 2336.90 29.88 2011-02-11 13:39:20.000 042 33403.06 298.26 2336.98 29.88 2011-02-11 13:39:21.000 042 33402.97 298.14 2336.93 29.88 2011-02-11 13:39:22.000 042 33403.00 298.15 2336.89 29.88 2011-02-11 13:39:23.000 042 33403.03 298.20 2337.02 29.88 2011-02-11 13:39:24.000 042 33403.00 298.18 2336.96 29.88 2011-02-11 13:39:25.000 042 33403.02 298.17 2336.93 29.88 2011-02-11 13:39:26.000 042 33403.01 298.16 2336.94 29.88 2011-02-11 13:39:27.000 042 33403.02 298.17 2337.03 29.88 2011-02-11 13:39:28.000 042 33403.03 298.16 2336.95 29.88 2011-02-11 13:39:29.000 042 33403.06 298.18 2337.02 29.88 2011-02-11 13:39:30.000 042 33403.06 298.15 2336.93 29.88 2011-02-11 13:39:31.000 042 33403.10 298.13 2337.04 29.88 2011-02-11 13:39:32.000 042 33403.02 298.18 2337.01 29.88 2011-02-11 13:39:33.000 042 33403.06 298.15 2336.99 29.88 2011-02-11 13:39:34.000 042 33403.06 298.14 2337.00 29.88 2011-02-11 13:39:35.000 042 33403.00 298.19 2337.03 29.88 2011-02-11 13:39:36.000 042 33403.11 298.15 2336.97 29.88 2011-02-11 13:39:37.000 042 33403.12 298.17 2337.07 29.88 2011-02-11 13:39:38.000 042 33403.19 298.20 2336.99 29.88 2011-02-11 13:39:39.000 042 33402.98 298.15 2336.98 29.88 2011-02-11 13:39:40.000 042 33403.02 298.18 2336.94 29.88 2011-02-11 13:39:41.000 042 33403.06 298.17 2337.07 29.88 2011-02-11 13:39:42.000 042 33403.09 298.14 2336.93 29.88 2011-02-11 13:39:43.000 042 33403.10 298.10 2336.95 29.88 2011-02-11 13:39:44.000 042 33403.08 298.13 2336.86 29.88 2011-02-11 13:39:45.000 042 33403.18 298.13 2336.94 29.88 2011-02-11 13:39:46.000 042 33403.12 298.15 2336.98 29.88 2011-02-11 13:39:47.000 042 33403.13 298.14 2337.02 29.88 2011-02-11 13:39:48.000 042 33403.11 298.11 2337.03 29.88 2011-02-11 13:39:49.000 042 33403.03 298.10 2337.01 29.88 2011-02-11 13:39:50.000 042 33403.15 298.11 2336.99 29.88 2011-02-11 13:39:51.000 042 33403.08 298.14 2336.98 29.88 2011-02-11 13:39:52.000 042 33403.15 298.09 2337.03 29.88 2011-02-11 13:39:53.000 042 33403.14 298.14 2337.01 29.88 2011-02-11 13:39:54.000 042 33403.15 298.12 2336.96 29.88 2011-02-11 13:39:55.000 042 33403.08 298.12 2337.05 29.88 2011-02-11 13:39:56.000 042 33403.18 298.07 2337.03 29.88 2011-02-11 13:39:57.000 042 33403.19 298.06 2337.03 29.88 2011-02-11 13:39:58.000 042 33403.08 298.05 2337.03 29.88 2011-02-11 13:39:59.000 042 33403.06 298.10 2336.98 29.88 2011-02-11 13:40:00.000 042 33403.06 298.16 2336.96 29.88 2011-02-11 13:40:01.000 042 33402.96 298.13 2336.95 29.88 2011-02-11 13:40:02.000 042 33403.22 298.09 2336.96 29.88 2011-02-11 13:40:03.000 042 33403.03 298.09 2337.01 29.88 2011-02-11 13:40:04.000 042 33403.11 298.11 2336.98 29.88 2011-02-11 13:40:05.000 042 33403.09 298.09 2337.03 29.88 2011-02-11 13:40:06.000 042 33403.10 298.11 2336.99 29.88 2011-02-11 13:40:07.000 042 33403.17 298.06 2336.92 29.88 2011-02-11 13:40:08.000 042 33403.05 298.09 2337.02 29.88 2011-02-11 13:40:09.000 042 33403.05 298.12 2336.99 29.88 2011-02-11 13:40:10.000 042 33403.10 298.10 2337.03 29.88 2011-02-11 13:40:11.000 042 33403.15 298.10 2337.04 29.88 2011-02-11 13:40:12.000 042 33403.12 298.10 2336.97 29.88 2011-02-11 13:40:13.000 042 33403.18 298.11 2337.03 29.88 2011-02-11 13:40:14.000 042 33403.11 298.10 2337.02 29.88 2011-02-11 13:40:15.000 042 33403.05 298.08 2336.99 29.88 2011-02-11 13:40:16.000 042 33403.08 298.12 2337.00 29.88 2011-02-11 13:40:17.000 042 33403.13 298.15 2337.01 29.88 2011-02-11 13:40:18.000 042 33403.08 298.10 2336.96 29.88 2011-02-11 13:40:19.000 042 33403.08 298.11 2337.04 29.88 2011-02-11 13:40:20.000 042 33402.97 298.14 2337.07 29.88 2011-02-11 13:40:21.000 042 33403.07 298.16 2336.97 29.88 2011-02-11 13:40:22.000 042 33403.00 298.13 2336.96 29.88 2011-02-11 13:40:23.000 042 33403.03 298.10 2337.04 29.88 2011-02-11 13:40:24.000 042 33403.03 298.11 2337.06 29.88 2011-02-11 13:40:25.000 042 33403.06 298.14 2337.09 29.88 2011-02-11 13:40:26.000 042 33403.00 298.16 2336.99 29.88 2011-02-11 13:40:27.000 042 33402.99 298.11 2337.04 29.88 2011-02-11 13:40:28.000 042 33402.96 298.10 2337.07 29.88 2011-02-11 13:40:29.000 042 33403.06 298.13 2337.07 29.88 2011-02-11 13:40:30.000 042 33403.00 298.16 2337.09 29.88 2011-02-11 13:40:31.000 042 33403.01 298.14 2337.13 29.88 2011-02-11 13:40:32.000 042 33402.94 298.15 2337.17 29.88 2011-02-11 13:40:33.000 042 33403.03 298.12 2337.07 29.88 2011-02-11 13:40:34.000 042 33402.99 298.14 2337.09 29.88 2011-02-11 13:40:35.000 042 33402.97 298.17 2337.13 29.88 2011-02-11 13:40:36.000 042 33402.97 298.17 2337.08 29.88 2011-02-11 13:40:37.000 042 33403.01 298.15 2337.16 29.88 2011-02-11 13:40:38.000 042 33403.06 298.18 2337.11 29.88 2011-02-11 13:40:39.000 042 33402.98 298.14 2337.14 29.88 2011-02-11 13:40:40.000 042 33402.97 298.14 2337.11 29.88 2011-02-11 13:40:41.000 042 33402.97 298.21 2337.20 29.88 2011-02-11 13:40:42.000 042 33402.92 298.18 2337.24 29.88 2011-02-11 13:40:43.000 042 33402.96 298.20 2337.23 29.88 2011-02-11 13:40:44.000 042 33403.04 298.15 2337.20 29.88 2011-02-11 13:40:45.000 042 33403.04 298.19 2337.16 29.88 2011-02-11 13:40:46.000 042 33403.01 298.16 2337.10 29.88 2011-02-11 13:40:47.000 042 33402.93 298.17 2337.15 29.88 2011-02-11 13:40:48.000 042 33402.93 298.16 2337.12 29.88 2011-02-11 13:40:49.000 042 33402.98 298.14 2337.15 29.88 2011-02-11 13:40:50.000 042 33402.98 298.10 2337.12 29.88 2011-02-11 13:40:51.000 042 33402.97 298.13 2337.21 29.88 2011-02-11 13:40:52.000 042 33403.01 298.10 2337.22 29.88 2011-02-11 13:40:53.000 042 33402.99 298.15 2337.21 29.88 2011-02-11 13:40:54.000 042 33402.97 298.13 2337.19 29.88 2011-02-11 13:40:55.000 042 33402.93 298.12 2337.15 29.88 2011-02-11 13:40:56.000 042 33402.97 298.10 2337.26 29.88 2011-02-11 13:40:57.000 042 33402.99 298.09 2337.33 29.88 2011-02-11 13:40:58.000 042 33402.96 298.08 2337.18 29.88 2011-02-11 13:40:59.000 042 33403.02 298.06 2337.30 29.88 2011-02-11 13:41:00.000 042 33403.09 298.01 2337.21 29.88 2011-02-11 13:41:01.000 042 33403.00 298.04 2337.21 29.88 2011-02-11 13:41:02.000 042 33403.04 298.03 2337.24 29.88 2011-02-11 13:41:03.000 042 33403.08 298.00 2337.27 29.88 2011-02-11 13:41:04.000 042 33403.07 298.00 2337.31 29.88 2011-02-11 13:41:05.000 042 33402.94 298.01 2337.30 29.88 2011-02-11 13:41:06.000 042 33403.05 297.97 2337.20 29.88 2011-02-11 13:41:07.000 042 33403.01 298.02 2337.24 29.88 2011-02-11 13:41:08.000 042 33403.00 298.02 2337.27 29.88 2011-02-11 13:41:09.000 042 33403.05 298.00 2337.09 29.88 2011-02-11 13:41:10.000 042 33403.05 297.99 2337.17 29.88 2011-02-11 13:41:11.000 042 33403.01 298.01 2337.20 29.88 2011-02-11 13:41:12.000 042 33403.02 297.99 2337.20 29.88 2011-02-11 13:41:13.000 042 33403.04 298.00 2337.23 29.88 2011-02-11 13:41:14.000 042 33403.08 298.00 2337.24 29.88 2011-02-11 13:41:15.000 042 33403.09 298.02 2337.27 29.88 2011-02-11 13:41:16.000 042 33403.06 297.99 2337.30 29.88 2011-02-11 13:41:17.000 042 33403.08 297.98 2337.29 29.88 2011-02-11 13:41:18.000 042 33403.02 297.99 2337.32 29.88 2011-02-11 13:41:19.000 042 33403.06 298.02 2337.20 29.88 2011-02-11 13:41:20.000 042 33403.09 297.99 2337.32 29.88 2011-02-11 13:41:21.000 042 33403.10 297.97 2337.29 29.88 2011-02-11 13:41:22.000 042 33403.09 297.97 2337.27 29.88 2011-02-11 13:41:23.000 042 33403.11 298.01 2337.27 29.88 2011-02-11 13:41:24.000 042 33403.11 297.96 2337.23 29.88 2011-02-11 13:41:25.000 042 33403.14 297.98 2337.29 29.88 2011-02-11 13:41:26.000 042 33403.06 298.01 2337.24 29.88 2011-02-11 13:41:27.000 042 33403.21 298.00 2337.26 29.88 2011-02-11 13:41:28.000 042 33403.09 298.01 2337.24 29.88 2011-02-11 13:41:29.000 042 33403.07 297.99 2337.28 29.88 2011-02-11 13:41:30.000 042 33403.12 298.00 2337.21 29.88 2011-02-11 13:41:31.000 042 33403.01 298.01 2337.22 29.88 2011-02-11 13:41:32.000 042 33403.23 298.03 2337.23 29.88 2011-02-11 13:41:33.000 042 33403.07 298.01 2337.21 29.88 2011-02-11 13:41:34.000 042 33403.08 298.01 2337.19 29.88 2011-02-11 13:41:35.000 042 33403.14 298.02 2337.21 29.88 2011-02-11 13:41:36.000 042 33403.16 297.99 2337.26 29.88 2011-02-11 13:41:37.000 042 33403.12 297.99 2337.28 29.88 2011-02-11 13:41:38.000 042 33403.19 298.02 2337.24 29.88 2011-02-11 13:41:39.000 042 33403.10 298.03 2337.27 29.88 2011-02-11 13:41:40.000 042 33403.08 297.99 2337.29 29.88 2011-02-11 13:41:41.000 042 33403.18 297.96 2337.20 29.88 2011-02-11 13:41:42.000 042 33403.21 297.98 2337.29 29.88 2011-02-11 13:41:43.000 042 33403.16 297.97 2337.26 29.88 2011-02-11 13:41:44.000 042 33402.98 298.03 2337.31 29.88 2011-02-11 13:41:45.000 042 33403.12 298.03 2337.33 29.88 2011-02-11 13:41:46.000 042 33403.15 297.97 2337.32 29.88 2011-02-11 13:41:47.000 042 33403.10 298.03 2337.38 29.88 2011-02-11 13:41:48.000 042 33403.14 298.01 2337.30 29.88 2011-02-11 13:41:49.000 042 33403.17 297.99 2337.24 29.88 2011-02-11 13:41:50.000 042 33403.09 298.05 2337.29 29.88 2011-02-11 13:41:51.000 042 33403.17 298.05 2337.41 29.88 2011-02-11 13:41:52.000 042 33403.07 298.06 2337.36 29.88 2011-02-11 13:41:53.000 042 33403.11 298.03 2337.23 29.88 2011-02-11 13:41:54.000 042 33403.09 298.00 2337.30 29.88 2011-02-11 13:41:55.000 042 33403.18 297.98 2337.22 29.88 2011-02-11 13:41:56.000 042 33403.09 298.02 2337.28 29.88 2011-02-11 13:41:57.000 042 33403.15 298.05 2337.24 29.88 2011-02-11 13:41:58.000 042 33403.15 298.03 2337.31 29.88 2011-02-11 13:41:59.000 042 33403.14 298.04 2337.26 29.88 2011-02-11 13:42:00.000 042 33403.18 298.07 2337.26 29.88 2011-02-11 13:42:01.000 042 33403.02 298.04 2337.27 29.88 2011-02-11 13:42:02.000 042 33403.14 298.06 2337.25 29.88 2011-02-11 13:42:03.000 042 33403.10 298.06 2337.34 29.88 2011-02-11 13:42:04.000 042 33403.04 298.04 2337.38 29.88 2011-02-11 13:42:05.000 042 33403.12 298.07 2337.32 29.88 2011-02-11 13:42:06.000 042 33403.15 298.06 2337.30 29.88 2011-02-11 13:42:07.000 042 33403.17 298.06 2337.34 29.88 2011-02-11 13:42:08.000 042 33403.18 298.07 2337.26 29.88 2011-02-11 13:42:09.000 042 33403.08 298.07 2337.23 29.88 2011-02-11 13:42:10.000 042 33403.06 298.04 2337.26 29.88 2011-02-11 13:42:11.000 042 33403.11 298.05 2337.32 29.88 2011-02-11 13:42:12.000 042 33403.18 298.08 2337.26 29.88 2011-02-11 13:42:13.000 042 33403.00 298.03 2337.29 29.88 2011-02-11 13:42:14.000 042 33403.18 298.02 2337.30 29.88 2011-02-11 13:42:15.000 042 33403.18 298.07 2337.32 29.88 2011-02-11 13:42:16.000 042 33402.98 298.03 2337.34 29.88 2011-02-11 13:42:17.000 042 33403.16 298.09 2337.34 29.88 2011-02-11 13:42:18.000 042 33403.09 298.06 2337.37 29.88 2011-02-11 13:42:19.000 042 33403.17 298.06 2337.33 29.88 2011-02-11 13:42:20.000 042 33402.99 298.12 2337.35 29.88 2011-02-11 13:42:21.000 042 33403.15 298.09 2337.39 29.88 2011-02-11 13:42:22.000 042 33403.16 298.10 2337.44 29.88 2011-02-11 13:42:23.000 042 33403.13 298.06 2337.37 29.88 2011-02-11 13:42:24.000 042 33403.12 298.04 2337.34 29.88 2011-02-11 13:42:25.000 042 33403.06 298.07 2337.32 29.88 2011-02-11 13:42:26.000 042 33403.10 298.10 2337.41 29.88 2011-02-11 13:42:27.000 042 33403.14 298.06 2337.31 29.88 2011-02-11 13:42:28.000 042 33403.05 298.05 2337.35 29.88 2011-02-11 13:42:29.000 042 33403.15 298.06 2337.37 29.88 2011-02-11 13:42:30.000 042 33403.14 298.05 2337.32 29.88 2011-02-11 13:42:31.000 042 33403.18 298.05 2337.38 29.88 2011-02-11 13:42:32.000 042 33403.18 297.99 2337.46 29.88 2011-02-11 13:42:33.000 042 33403.08 298.01 2337.34 29.88 2011-02-11 13:42:34.000 042 33403.18 298.03 2337.38 29.88 2011-02-11 13:42:35.000 042 33403.20 298.05 2337.37 29.88 2011-02-11 13:42:36.000 042 33403.21 298.05 2337.31 29.88 2011-02-11 13:42:37.000 042 33403.21 298.04 2337.32 29.88 2011-02-11 13:42:38.000 042 33403.14 298.02 2337.35 29.88 2011-02-11 13:42:39.000 042 33403.08 297.98 2337.41 29.88 2011-02-11 13:42:40.000 042 33403.19 297.99 2337.36 29.88 2011-02-11 13:42:41.000 042 33403.19 298.00 2337.35 29.88 2011-02-11 13:42:42.000 042 33403.18 298.01 2337.36 29.88 2011-02-11 13:42:43.000 042 33403.14 298.04 2337.39 29.88 2011-02-11 13:42:44.000 042 33403.21 298.00 2337.41 29.88 2011-02-11 13:42:45.000 042 33403.22 297.99 2337.32 29.88 2011-02-11 13:42:46.000 042 33403.23 297.96 2337.33 29.88 2011-02-11 13:42:47.000 042 33403.15 297.99 2337.41 29.88 2011-02-11 13:42:48.000 042 33403.19 297.96 2337.38 29.88 2011-02-11 13:42:49.000 042 33403.21 297.96 2337.34 29.88 2011-02-11 13:42:50.000 042 33403.28 297.96 2337.45 29.88 2011-02-11 13:42:51.000 042 33403.22 297.92 2337.31 29.88 2011-02-11 13:42:52.000 042 33403.30 297.93 2337.29 29.88 2011-02-11 13:42:53.000 042 33403.30 297.95 2337.36 29.88 2011-02-11 13:42:54.000 042 33403.25 297.93 2337.36 29.88 2011-02-11 13:42:55.000 042 33403.33 297.93 2337.32 29.88 2011-02-11 13:42:56.000 042 33403.33 297.90 2337.27 29.88 2011-02-11 13:42:57.000 042 33403.27 297.89 2337.41 29.88 2011-02-11 13:42:58.000 042 33403.28 297.86 2337.34 29.88 2011-02-11 13:42:59.000 042 33403.36 297.90 2337.24 29.88 2011-02-11 13:43:00.000 042 33403.34 297.90 2337.27 29.88 2011-02-11 13:43:01.000 042 33403.29 297.89 2337.28 29.88 2011-02-11 13:43:02.000 042 33403.42 297.88 2337.34 29.88 2011-02-11 13:43:03.000 042 33403.33 297.93 2337.30 29.88 2011-02-11 13:43:04.000 042 33403.30 297.92 2337.23 29.88 2011-02-11 13:43:05.000 042 33403.33 297.91 2337.32 29.88 2011-02-11 13:43:06.000 042 33403.32 297.88 2337.35 29.88 2011-02-11 13:43:07.000 042 33403.34 297.91 2337.36 29.88 2011-02-11 13:43:08.000 042 33403.29 297.93 2337.35 29.88 2011-02-11 13:43:09.000 042 33403.25 297.91 2337.34 29.88 2011-02-11 13:43:10.000 042 33403.27 297.90 2337.28 29.88 2011-02-11 13:43:11.000 042 33403.34 297.95 2337.29 29.88 2011-02-11 13:43:12.000 042 33403.34 297.90 2337.34 29.88 2011-02-11 13:43:13.000 042 33403.25 297.95 2337.36 29.88 2011-02-11 13:43:14.000 042 33403.29 297.90 2337.27 29.88 2011-02-11 13:43:15.000 042 33403.34 297.93 2337.42 29.88 2011-02-11 13:43:16.000 042 33403.20 297.94 2337.38 29.88 2011-02-11 13:43:17.000 042 33403.37 297.92 2337.32 29.88 2011-02-11 13:43:18.000 042 33403.27 297.90 2337.29 29.88 2011-02-11 13:43:19.000 042 33403.27 297.89 2337.29 29.88 2011-02-11 13:43:20.000 042 33403.36 297.85 2337.38 29.88 2011-02-11 13:43:21.000 042 33403.35 297.90 2337.37 29.88 2011-02-11 13:43:22.000 042 33403.29 297.88 2337.30 29.88 2011-02-11 13:43:23.000 042 33403.32 297.87 2337.36 29.88 2011-02-11 13:43:24.000 042 33403.24 297.91 2337.30 29.88 2011-02-11 13:43:25.000 042 33403.31 297.92 2337.34 29.88 2011-02-11 13:43:26.000 042 33403.27 297.94 2337.25 29.88 2011-02-11 13:43:27.000 042 33403.22 297.87 2337.34 29.88 2011-02-11 13:43:28.000 042 33403.28 297.84 2337.34 29.88 2011-02-11 13:43:29.000 042 33403.25 297.93 2337.41 29.88 2011-02-11 13:43:30.000 042 33403.23 297.93 2337.32 29.88 2011-02-11 13:43:31.000 042 33403.18 297.94 2337.31 29.88 2011-02-11 13:43:32.000 042 33403.22 297.94 2337.41 29.88 2011-02-11 13:43:33.000 042 33403.09 297.96 2337.52 29.88 2011-02-11 13:43:34.000 042 33403.22 297.96 2337.43 29.88 2011-02-11 13:43:35.000 042 33403.17 297.95 2337.32 29.88 2011-02-11 13:43:36.000 042 33403.15 297.95 2337.39 29.88 2011-02-11 13:43:37.000 042 33403.16 297.95 2337.30 29.88 2011-02-11 13:43:38.000 042 33403.15 297.94 2337.34 29.88 2011-02-11 13:43:39.000 042 33403.23 297.96 2337.38 29.88 2011-02-11 13:43:40.000 042 33403.18 297.98 2337.44 29.88 2011-02-11 13:43:41.000 042 33403.14 297.99 2337.42 29.88 2011-02-11 13:43:42.000 042 33403.14 297.99 2337.36 29.88 2011-02-11 13:43:43.000 042 33403.05 297.98 2337.33 29.88 2011-02-11 13:43:44.000 042 33403.16 297.97 2337.42 29.88 2011-02-11 13:43:45.000 042 33403.11 297.97 2337.39 29.88 2011-02-11 13:43:46.000 042 33403.12 297.96 2337.44 29.88 2011-02-11 13:43:47.000 042 33403.15 297.93 2337.42 29.88 2011-02-11 13:43:48.000 042 33403.11 297.98 2337.39 29.88 2011-02-11 13:43:49.000 042 33403.10 298.01 2337.36 29.88 2011-02-11 13:43:50.000 042 33403.12 298.01 2337.33 29.88 2011-02-11 13:43:51.000 042 33403.06 298.01 2337.48 29.88 2011-02-11 13:43:52.000 042 33403.02 298.00 2337.46 29.88 2011-02-11 13:43:53.000 042 33403.09 297.98 2337.42 29.88 2011-02-11 13:43:54.000 042 33403.12 298.01 2337.42 29.88 2011-02-11 13:43:55.000 042 33403.10 297.97 2337.46 29.88 2011-02-11 13:43:56.000 042 33403.05 298.00 2337.38 29.88 2011-02-11 13:43:57.000 042 33402.97 297.96 2337.43 29.88 2011-02-11 13:43:58.000 042 33403.08 297.96 2337.42 29.88 2011-02-11 13:43:59.000 042 33403.03 297.95 2337.41 29.88 2011-02-11 13:44:00.000 042 33402.99 297.96 2337.52 29.88 2011-02-11 13:44:01.000 042 33402.97 297.94 2337.43 29.88 2011-02-11 13:44:02.000 042 33403.08 297.95 2337.47 29.88 2011-02-11 13:44:03.000 042 33403.06 297.98 2337.47 29.88 2011-02-11 13:44:04.000 042 33402.98 297.95 2337.46 29.88 2011-02-11 13:44:05.000 042 33402.98 297.96 2337.56 29.88 2011-02-11 13:44:06.000 042 33402.99 297.96 2337.40 29.88 2011-02-11 13:44:07.000 042 33403.08 297.94 2337.56 29.88 2011-02-11 13:44:08.000 042 33403.00 297.92 2337.51 29.88 2011-02-11 13:44:09.000 042 33403.10 297.91 2337.58 29.88 2011-02-11 13:44:10.000 042 33402.99 297.90 2337.57 29.88 2011-02-11 13:44:11.000 042 33403.06 297.92 2337.57 29.88 2011-02-11 13:44:12.000 042 33402.98 297.93 2337.58 29.88 2011-02-11 13:44:13.000 042 33403.01 297.93 2337.58 29.88 2011-02-11 13:44:14.000 042 33403.00 297.94 2337.62 29.88 2011-02-11 13:44:15.000 042 33403.01 297.95 2337.57 29.88 2011-02-11 13:44:16.000 042 33403.00 297.92 2337.61 29.88 2011-02-11 13:44:17.000 042 33403.04 297.95 2337.64 29.88 2011-02-11 13:44:18.000 042 33403.06 297.98 2337.53 29.88 2011-02-11 13:44:19.000 042 33402.98 297.96 2337.57 29.88 2011-02-11 13:44:20.000 042 33403.09 297.92 2337.51 29.88 2011-02-11 13:44:21.000 042 33403.02 297.98 2337.60 29.88 2011-02-11 13:44:22.000 042 33402.98 297.96 2337.56 29.88 2011-02-11 13:44:23.000 042 33402.99 297.98 2337.64 29.88 2011-02-11 13:44:24.000 042 33402.91 298.02 2337.64 29.88 2011-02-11 13:44:25.000 042 33403.02 298.04 2337.60 29.88 2011-02-11 13:44:26.000 042 33402.98 297.98 2337.59 29.88 2011-02-11 13:44:27.000 042 33402.92 298.00 2337.57 29.88 2011-02-11 13:44:28.000 042 33402.93 298.00 2337.55 29.88 2011-02-11 13:44:29.000 042 33402.93 298.00 2337.65 29.88 2011-02-11 13:44:30.000 042 33403.00 298.03 2337.59 29.88 2011-02-11 13:44:31.000 042 33402.90 297.98 2337.60 29.88 2011-02-11 13:44:32.000 042 33402.85 298.00 2337.61 29.88 2011-02-11 13:44:33.000 042 33402.88 298.01 2337.58 29.88 2011-02-11 13:44:34.000 042 33402.89 297.99 2337.59 29.88 2011-02-11 13:44:35.000 042 33402.95 298.04 2337.57 29.88 2011-02-11 13:44:36.000 042 33402.86 298.06 2337.65 29.88 2011-02-11 13:44:37.000 042 33402.86 298.01 2337.62 29.88 2011-02-11 13:44:38.000 042 33402.80 298.05 2337.67 29.88 2011-02-11 13:44:39.000 042 33402.86 298.05 2337.70 29.88 2011-02-11 13:44:40.000 042 33402.78 298.06 2337.63 29.88 2011-02-11 13:44:41.000 042 33402.77 298.06 2337.70 29.88 2011-02-11 13:44:42.000 042 33402.81 298.07 2337.69 29.88 2011-02-11 13:44:43.000 042 33402.75 298.07 2337.67 29.88 2011-02-11 13:44:44.000 042 33402.73 298.10 2337.65 29.88 2011-02-11 13:44:45.000 042 33402.76 298.07 2337.77 29.88 2011-02-11 13:44:46.000 042 33402.74 298.07 2337.74 29.88 2011-02-11 13:44:47.000 042 33402.70 298.08 2337.64 29.88 2011-02-11 13:44:48.000 042 33402.79 298.07 2337.72 29.88 2011-02-11 13:44:49.000 042 33402.78 298.09 2337.67 29.88 2011-02-11 13:44:50.000 042 33402.74 298.06 2337.72 29.88 2011-02-11 13:44:51.000 042 33402.67 298.00 2337.76 29.88 2011-02-11 13:44:52.000 042 33402.67 297.99 2337.73 29.88 2011-02-11 13:44:53.000 042 33402.68 298.07 2337.73 29.88 2011-02-11 13:44:54.000 042 33402.67 298.05 2337.81 29.88 2011-02-11 13:44:55.000 042 33402.62 298.03 2337.79 29.88 2011-02-11 13:44:56.000 042 33402.69 298.09 2337.82 29.88 2011-02-11 13:44:57.000 042 33402.73 298.05 2337.77 29.88 2011-02-11 13:44:58.000 042 33402.67 298.03 2337.79 29.88 2011-02-11 13:44:59.000 042 33402.60 298.07 2337.75 29.88 2011-02-11 13:45:00.000 042 33402.65 298.04 2337.82 29.88 2011-02-11 13:45:01.000 042 33402.67 298.02 2337.80 29.88 2011-02-11 13:45:02.000 042 33402.63 298.05 2337.91 29.88 2011-02-11 13:45:03.000 042 33402.55 298.07 2337.80 29.88 2011-02-11 13:45:04.000 042 33402.62 298.05 2337.79 29.88 2011-02-11 13:45:05.000 042 33402.56 298.06 2337.83 29.88 2011-02-11 13:45:06.000 042 33402.62 298.03 2337.76 29.88 2011-02-11 13:45:07.000 042 33402.65 298.06 2337.78 29.88 2011-02-11 13:45:08.000 042 33402.54 298.06 2337.86 29.88 2011-02-11 13:45:09.000 042 33402.52 298.05 2337.84 29.88 2011-02-11 13:45:10.000 042 33402.53 298.05 2337.84 29.88 2011-02-11 13:45:11.000 042 33402.55 298.07 2337.83 29.88 2011-02-11 13:45:12.000 042 33402.55 298.06 2337.81 29.88 2011-02-11 13:45:13.000 042 33402.58 298.04 2337.80 29.88 2011-02-11 13:45:14.000 042 33402.52 298.07 2337.85 29.88 2011-02-11 13:45:15.000 042 33402.56 298.01 2337.77 29.88 2011-02-11 13:45:16.000 042 33402.53 297.98 2337.83 29.88 2011-02-11 13:45:17.000 042 33402.58 298.02 2337.93 29.88 2011-02-11 13:45:18.000 042 33402.48 298.07 2337.83 29.88 2011-02-11 13:45:19.000 042 33402.55 298.03 2337.84 29.88 2011-02-11 13:45:20.000 042 33402.45 298.03 2337.88 29.88 2011-02-11 13:45:21.000 042 33402.51 298.05 2337.86 29.88 2011-02-11 13:45:22.000 042 33402.53 298.04 2337.84 29.88 2011-02-11 13:45:23.000 042 33402.45 298.03 2337.86 29.88 2011-02-11 13:45:24.000 042 33402.48 298.01 2337.86 29.88 2011-02-11 13:45:25.000 042 33402.41 298.00 2337.90 29.88 2011-02-11 13:45:26.000 042 33402.52 298.04 2337.80 29.88 2011-02-11 13:45:27.000 042 33402.40 298.05 2337.82 29.88 2011-02-11 13:45:28.000 042 33402.43 298.04 2337.89 29.88 2011-02-11 13:45:29.000 042 33402.41 298.07 2337.88 29.88 2011-02-11 13:45:30.000 042 33402.43 298.05 2337.91 29.88 2011-02-11 13:45:31.000 042 33402.36 298.05 2337.89 29.88 2011-02-11 13:45:32.000 042 33402.36 298.03 2337.98 29.88 2011-02-11 13:45:33.000 042 33402.37 298.04 2337.90 29.88 2011-02-11 13:45:34.000 042 33402.37 298.03 2337.89 29.88 2011-02-11 13:45:35.000 042 33402.39 298.05 2337.91 29.88 2011-02-11 13:45:36.000 042 33402.37 298.07 2337.86 29.88 2011-02-11 13:45:37.000 042 33402.41 298.02 2337.92 29.88 2011-02-11 13:45:38.000 042 33402.44 298.03 2337.92 29.88 2011-02-11 13:45:39.000 042 33402.36 298.03 2337.92 29.88 2011-02-11 13:45:40.000 042 33402.34 298.07 2337.92 29.88 2011-02-11 13:45:41.000 042 33402.35 298.01 2337.91 29.88 2011-02-11 13:45:42.000 042 33402.32 298.01 2337.98 29.88 2011-02-11 13:45:43.000 042 33402.41 298.02 2338.00 29.88 2011-02-11 13:45:44.000 042 33402.37 298.09 2338.03 29.88 2011-02-11 13:45:45.000 042 33402.32 298.00 2337.98 29.88 2011-02-11 13:45:46.000 042 33402.35 297.99 2337.93 29.88 2011-02-11 13:45:47.000 042 33402.32 298.05 2337.98 29.88 2011-02-11 13:45:48.000 042 33402.28 298.07 2337.94 29.88 2011-02-11 13:45:49.000 042 33402.25 298.05 2337.94 29.88 2011-02-11 13:45:50.000 042 33402.34 298.05 2337.98 29.88 2011-02-11 13:45:51.000 042 33402.24 298.05 2338.01 29.88 2011-02-11 13:45:52.000 042 33402.20 298.05 2338.01 29.88 2011-02-11 13:45:53.000 042 33402.20 298.05 2337.82 29.88 2011-02-11 13:45:54.000 042 33402.19 298.04 2337.92 29.88 2011-02-11 13:45:55.000 042 33402.10 298.04 2337.96 29.88 2011-02-11 13:45:56.000 042 33402.32 297.97 2337.95 29.88 2011-02-11 13:45:57.000 042 33402.36 298.04 2338.02 29.88 2011-02-11 13:45:58.000 042 33402.21 298.00 2338.01 29.88 2011-02-11 13:45:59.000 042 33402.25 298.02 2337.91 29.88 2011-02-11 13:46:00.000 042 33402.28 298.01 2338.04 29.88 2011-02-11 13:46:01.000 042 33402.31 298.03 2338.08 29.88 2011-02-11 13:46:02.000 042 33402.18 298.05 2338.04 29.88 2011-02-11 13:46:03.000 042 33402.16 298.04 2338.04 29.88 2011-02-11 13:46:04.000 042 33402.12 298.01 2338.04 29.88 2011-02-11 13:46:05.000 042 33402.25 298.05 2338.08 29.88 2011-02-11 13:46:06.000 042 33402.17 298.03 2337.99 29.88 2011-02-11 13:46:07.000 042 33402.14 298.04 2338.06 29.88 2011-02-11 13:46:08.000 042 33402.18 298.07 2338.08 29.88 2011-02-11 13:46:09.000 042 33402.10 298.01 2338.02 29.88 2011-02-11 13:46:10.000 042 33402.06 298.06 2338.04 29.88 2011-02-11 13:46:11.000 042 33402.09 298.05 2338.10 29.88 2011-02-11 13:46:12.000 042 33402.08 298.03 2338.10 29.88 2011-02-11 13:46:13.000 042 33402.13 298.05 2338.06 29.88 2011-02-11 13:46:14.000 042 33402.12 298.05 2338.07 29.88 2011-02-11 13:46:15.000 042 33402.13 298.07 2338.17 29.88 2011-02-11 13:46:16.000 042 33402.05 298.06 2338.20 29.88 2011-02-11 13:46:17.000 042 33402.07 298.05 2338.12 29.88 2011-02-11 13:46:18.000 042 33401.99 298.02 2338.06 29.88 2011-02-11 13:46:19.000 042 33401.99 298.09 2338.11 29.88 2011-02-11 13:46:20.000 042 33402.09 298.07 2338.10 29.88 2011-02-11 13:46:21.000 042 33401.98 298.07 2338.09 29.88 2011-02-11 13:46:22.000 042 33402.00 298.02 2338.08 29.88 2011-02-11 13:46:23.000 042 33401.99 298.07 2338.10 29.88 2011-02-11 13:46:24.000 042 33401.98 298.10 2338.14 29.88 2011-02-11 13:46:25.000 042 33401.90 298.08 2338.15 29.88 2011-02-11 13:46:26.000 042 33401.91 298.07 2338.21 29.88 2011-02-11 13:46:27.000 042 33402.01 298.05 2338.17 29.88 2011-02-11 13:46:28.000 042 33401.88 298.05 2338.13 29.88 2011-02-11 13:46:29.000 042 33401.92 298.08 2338.24 29.88 2011-02-11 13:46:30.000 042 33401.90 298.10 2338.20 29.88 2011-02-11 13:46:31.000 042 33401.79 298.10 2338.22 29.88 2011-02-11 13:46:32.000 042 33401.78 298.10 2338.16 29.88 2011-02-11 13:46:33.000 042 33401.88 298.10 2338.17 29.88 2011-02-11 13:46:34.000 042 33401.87 298.09 2338.15 29.88 2011-02-11 13:46:35.000 042 33401.86 298.10 2338.23 29.88 2011-02-11 13:46:36.000 042 33401.89 298.14 2338.17 29.88 2011-02-11 13:46:37.000 042 33401.82 298.12 2338.13 29.88 2011-02-11 13:46:38.000 042 33401.85 298.16 2338.26 29.88 2011-02-11 13:46:39.000 042 33401.90 298.11 2338.18 29.88 2011-02-11 13:46:40.000 042 33401.79 298.14 2338.16 29.88 2011-02-11 13:46:41.000 042 33401.84 298.11 2338.20 29.88 2011-02-11 13:46:42.000 042 33401.72 298.15 2338.20 29.88 2011-02-11 13:46:43.000 042 33401.82 298.10 2338.20 29.88 2011-02-11 13:46:44.000 042 33401.57 298.18 2338.24 29.88 2011-02-11 13:46:45.000 042 33401.77 298.12 2338.26 29.88 2011-02-11 13:46:46.000 042 33401.75 298.12 2338.20 29.88 2011-02-11 13:46:47.000 042 33401.72 298.19 2338.28 29.88 2011-02-11 13:46:48.000 042 33401.63 298.13 2338.26 29.88 2011-02-11 13:46:49.000 042 33401.68 298.14 2338.23 29.88 2011-02-11 13:46:50.000 042 33401.67 298.12 2338.26 29.88 2011-02-11 13:46:51.000 042 33401.69 298.14 2338.17 29.88 2011-02-11 13:46:52.000 042 33401.63 298.15 2338.19 29.88 2011-02-11 13:46:53.000 042 33401.63 298.17 2338.22 29.88 2011-02-11 13:46:54.000 042 33401.53 298.14 2338.25 29.88 2011-02-11 13:46:55.000 042 33401.53 298.15 2338.24 29.88 2011-02-11 13:46:56.000 042 33401.54 298.17 2338.29 29.88 2011-02-11 13:46:57.000 042 33401.55 298.17 2338.36 29.88 2011-02-11 13:46:58.000 042 33401.59 298.18 2338.35 29.88 2011-02-11 13:46:59.000 042 33401.49 298.17 2338.33 29.88 2011-02-11 13:47:00.000 042 33401.46 298.19 2338.38 29.88 2011-02-11 13:47:01.000 042 33401.51 298.14 2338.37 29.88 2011-02-11 13:47:02.000 042 33401.48 298.19 2338.36 29.88 2011-02-11 13:47:03.000 042 33401.47 298.20 2338.39 29.88 2011-02-11 13:47:04.000 042 33401.41 298.15 2338.40 29.88 2011-02-11 13:47:05.000 042 33401.44 298.15 2338.41 29.88 2011-02-11 13:47:06.000 042 33401.34 298.17 2338.45 29.88 2011-02-11 13:47:07.000 042 33401.40 298.20 2338.45 29.88 2011-02-11 13:47:08.000 042 33401.43 298.19 2338.47 29.88 2011-02-11 13:47:09.000 042 33401.43 298.17 2338.42 29.88 2011-02-11 13:47:10.000 042 33401.38 298.19 2338.49 29.88 2011-02-11 13:47:11.000 042 33401.28 298.17 2338.53 29.88 2011-02-11 13:47:12.000 042 33401.39 298.16 2338.42 29.88 2011-02-11 13:47:13.000 042 33401.35 298.17 2338.49 29.88 2011-02-11 13:47:14.000 042 33401.41 298.19 2338.42 29.88 2011-02-11 13:47:15.000 042 33401.25 298.19 2338.52 29.88 2011-02-11 13:47:16.000 042 33401.37 298.17 2338.44 29.88 2011-02-11 13:47:17.000 042 33401.30 298.19 2338.49 29.88 2011-02-11 13:47:18.000 042 33401.31 298.17 2338.50 29.88 2011-02-11 13:47:19.000 042 33401.19 298.19 2338.54 29.88 2011-02-11 13:47:20.000 042 33401.30 298.17 2338.42 29.88 2011-02-11 13:47:21.000 042 33401.13 298.22 2338.50 29.88 2011-02-11 13:47:22.000 042 33401.28 298.22 2338.55 29.88 2011-02-11 13:47:23.000 042 33401.24 298.20 2338.51 29.88 2011-02-11 13:47:24.000 042 33401.28 298.18 2338.57 29.88 2011-02-11 13:47:25.000 042 33401.25 298.22 2338.57 29.88 2011-02-11 13:47:26.000 042 33401.14 298.24 2338.60 29.88 2011-02-11 13:47:27.000 042 33401.18 298.21 2338.60 29.88 2011-02-11 13:47:28.000 042 33401.06 298.23 2338.64 29.88 2011-02-11 13:47:29.000 042 33401.13 298.19 2338.57 29.88 2011-02-11 13:47:30.000 042 33401.19 298.20 2338.61 29.88 2011-02-11 13:47:31.000 042 33401.07 298.23 2338.62 29.88 2011-02-11 13:47:32.000 042 33401.06 298.25 2338.61 29.88 2011-02-11 13:47:33.000 042 33401.04 298.28 2338.63 29.88 2011-02-11 13:47:34.000 042 33401.14 298.26 2338.55 29.88 2011-02-11 13:47:35.000 042 33401.09 298.26 2338.62 29.88 2011-02-11 13:47:36.000 042 33401.09 298.20 2338.62 29.88 2011-02-11 13:47:37.000 042 33401.00 298.24 2338.61 29.88 2011-02-11 13:47:38.000 042 33401.09 298.26 2338.63 29.88 2011-02-11 13:47:39.000 042 33400.94 298.26 2338.68 29.88 2011-02-11 13:47:40.000 042 33401.07 298.26 2338.68 29.88 2011-02-11 13:47:41.000 042 33400.98 298.30 2338.66 29.88 2011-02-11 13:47:42.000 042 33400.97 298.29 2338.73 29.88 2011-02-11 13:47:43.000 042 33400.89 298.27 2338.71 29.88 2011-02-11 13:47:44.000 042 33400.98 298.26 2338.70 29.88 2011-02-11 13:47:45.000 042 33400.82 298.28 2338.68 29.88 2011-02-11 13:47:46.000 042 33400.98 298.25 2338.67 29.88 2011-02-11 13:47:47.000 042 33400.89 298.23 2338.66 29.88 2011-02-11 13:47:48.000 042 33400.90 298.30 2338.76 29.88 2011-02-11 13:47:49.000 042 33400.91 298.32 2338.63 29.88 2011-02-11 13:47:50.000 042 33400.87 298.27 2338.72 29.88 2011-02-11 13:47:51.000 042 33400.87 298.30 2338.72 29.88 2011-02-11 13:47:52.000 042 33400.99 298.28 2338.72 29.88 2011-02-11 13:47:53.000 042 33400.88 298.26 2338.70 29.88 2011-02-11 13:47:54.000 042 33400.85 298.33 2338.66 29.88 2011-02-11 13:47:55.000 042 33400.88 298.30 2338.67 29.88 2011-02-11 13:47:56.000 042 33400.84 298.28 2338.72 29.88 2011-02-11 13:47:57.000 042 33400.72 298.28 2338.75 29.88 2011-02-11 13:47:58.000 042 33400.83 298.32 2338.80 29.88 2011-02-11 13:47:59.000 042 33400.83 298.31 2338.72 29.88 2011-02-11 13:48:00.000 042 33400.76 298.29 2338.78 29.88 2011-02-11 13:48:01.000 042 33400.85 298.31 2338.81 29.88 2011-02-11 13:48:02.000 042 33400.82 298.34 2338.79 29.88 2011-02-11 13:48:03.000 042 33400.75 298.29 2338.72 29.88 2011-02-11 13:48:04.000 042 33400.78 298.35 2338.80 29.88 2011-02-11 13:48:05.000 042 33400.75 298.29 2338.73 29.88 2011-02-11 13:48:06.000 042 33400.79 298.34 2338.76 29.88 2011-02-11 13:48:07.000 042 33400.74 298.32 2338.77 29.88 2011-02-11 13:48:08.000 042 33400.82 298.30 2338.77 29.88 2011-02-11 13:48:09.000 042 33400.74 298.33 2338.78 29.88 2011-02-11 13:48:10.000 042 33400.83 298.32 2338.77 29.88 2011-02-11 13:48:11.000 042 33400.69 298.30 2338.80 29.88 2011-02-11 13:48:12.000 042 33400.71 298.28 2338.80 29.88 2011-02-11 13:48:13.000 042 33400.76 298.30 2338.85 29.88 2011-02-11 13:48:14.000 042 33400.86 298.30 2338.98 29.88 2011-02-11 13:48:15.000 042 33400.61 298.31 2338.89 29.88 2011-02-11 13:48:16.000 042 33400.73 298.30 2338.83 29.88 2011-02-11 13:48:17.000 042 33400.57 298.30 2338.84 29.88 2011-02-11 13:48:18.000 042 33400.67 298.32 2338.84 29.88 2011-02-11 13:48:19.000 042 33400.75 298.31 2338.88 29.88 2011-02-11 13:48:20.000 042 33400.66 298.29 2338.82 29.88 2011-02-11 13:48:21.000 042 33400.69 298.29 2338.84 29.88 2011-02-11 13:48:22.000 042 33400.67 298.34 2338.85 29.88 2011-02-11 13:48:23.000 042 33400.60 298.33 2338.88 29.88 2011-02-11 13:48:24.000 042 33400.63 298.30 2338.86 29.88 2011-02-11 13:48:25.000 042 33400.63 298.31 2338.85 29.88 2011-02-11 13:48:26.000 042 33400.70 298.30 2338.90 29.88 2011-02-11 13:48:27.000 042 33400.59 298.34 2338.84 29.88 2011-02-11 13:48:28.000 042 33400.63 298.33 2338.87 29.88 2011-02-11 13:48:29.000 042 33400.58 298.32 2338.88 29.88 2011-02-11 13:48:30.000 042 33400.60 298.31 2338.95 29.88 2011-02-11 13:48:31.000 042 33400.65 298.31 2338.98 29.88 2011-02-11 13:48:32.000 042 33400.53 298.31 2338.84 29.88 2011-02-11 13:48:33.000 042 33400.54 298.35 2338.93 29.88 2011-02-11 13:48:34.000 042 33400.54 298.32 2338.97 29.88 2011-02-11 13:48:35.000 042 33400.57 298.30 2338.94 29.88 2011-02-11 13:48:36.000 042 33400.50 298.28 2338.97 29.88 2011-02-11 13:48:37.000 042 33400.54 298.29 2338.96 29.88 2011-02-11 13:48:38.000 042 33400.51 298.31 2338.98 29.88 2011-02-11 13:48:39.000 042 33400.57 298.30 2338.94 29.88 2011-02-11 13:48:40.000 042 33400.44 298.31 2339.05 29.88 2011-02-11 13:48:41.000 042 33400.47 298.30 2338.95 29.88 2011-02-11 13:48:42.000 042 33400.44 298.29 2338.96 29.88 2011-02-11 13:48:43.000 042 33400.52 298.32 2338.98 29.88 2011-02-11 13:48:44.000 042 33400.57 298.35 2339.05 29.88 2011-02-11 13:48:45.000 042 33400.39 298.31 2338.91 29.88 2011-02-11 13:48:46.000 042 33400.57 298.28 2338.94 29.88 2011-02-11 13:48:47.000 042 33400.41 298.29 2339.03 29.88 2011-02-11 13:48:48.000 042 33400.42 298.30 2339.02 29.88 2011-02-11 13:48:49.000 042 33400.41 298.31 2339.03 29.88 2011-02-11 13:48:50.000 042 33400.51 298.24 2339.05 29.88 2011-02-11 13:48:51.000 042 33400.36 298.33 2339.02 29.88 2011-02-11 13:48:52.000 042 33400.52 298.31 2338.94 29.88 2011-02-11 13:48:53.000 042 33400.39 298.33 2338.97 29.88 2011-02-11 13:48:54.000 042 33400.35 298.30 2338.96 29.88 2011-02-11 13:48:55.000 042 33400.33 298.31 2338.96 29.88 2011-02-11 13:48:56.000 042 33400.32 298.37 2339.01 29.88 2011-02-11 13:48:57.000 042 33400.50 298.26 2339.04 29.88 2011-02-11 13:48:58.000 042 33400.31 298.26 2338.98 29.88 2011-02-11 13:48:59.000 042 33400.41 298.28 2339.04 29.88 2011-02-11 13:49:00.000 042 33400.45 298.30 2338.99 29.88 2011-02-11 13:49:01.000 042 33400.33 298.29 2339.06 29.88 2011-02-11 13:49:02.000 042 33400.36 298.29 2339.06 29.88 2011-02-11 13:49:03.000 042 33400.33 298.27 2339.04 29.88 2011-02-11 13:49:04.000 042 33400.37 298.30 2339.07 29.88 2011-02-11 13:49:05.000 042 33400.36 298.28 2339.10 29.88 2011-02-11 13:49:06.000 042 33400.32 298.32 2339.00 29.88 2011-02-11 13:49:07.000 042 33400.33 298.29 2339.09 29.88 2011-02-11 13:49:08.000 042 33400.32 298.29 2339.17 29.88 2011-02-11 13:49:09.000 042 33400.27 298.26 2339.03 29.88 2011-02-11 13:49:10.000 042 33400.34 298.30 2339.13 29.88 2011-02-11 13:49:11.000 042 33400.25 298.29 2339.07 29.88 2011-02-11 13:49:12.000 042 33400.26 298.27 2339.00 29.88 2011-02-11 13:49:13.000 042 33400.30 298.26 2339.08 29.88 2011-02-11 13:49:14.000 042 33400.32 298.26 2339.17 29.88 2011-02-11 13:49:15.000 042 33400.23 298.25 2339.17 29.88 2011-02-11 13:49:16.000 042 33400.31 298.23 2339.09 29.88 2011-02-11 13:49:17.000 042 33400.26 298.21 2339.14 29.88 2011-02-11 13:49:18.000 042 33400.23 298.24 2339.09 29.88 2011-02-11 13:49:19.000 042 33400.29 298.25 2339.14 29.88 2011-02-11 13:49:20.000 042 33400.16 298.26 2339.04 29.88 2011-02-11 13:49:21.000 042 33400.30 298.24 2339.13 29.88 2011-02-11 13:49:22.000 042 33400.26 298.22 2339.03 29.88 2011-02-11 13:49:23.000 042 33400.16 298.24 2339.11 29.88 2011-02-11 13:49:24.000 042 33400.16 298.25 2339.14 29.88 2011-02-11 13:49:25.000 042 33400.20 298.21 2339.19 29.88 2011-02-11 13:49:26.000 042 33400.29 298.19 2339.13 29.88 2011-02-11 13:49:27.000 042 33400.25 298.24 2339.08 29.88 2011-02-11 13:49:28.000 042 33400.28 298.24 2339.13 29.88 2011-02-11 13:49:29.000 042 33400.20 298.22 2339.19 29.88 2011-02-11 13:49:30.000 042 33400.20 298.24 2339.13 29.88 2011-02-11 13:49:31.000 042 33400.21 298.22 2339.16 29.88 2011-02-11 13:49:32.000 042 33400.03 298.24 2339.23 29.88 2011-02-11 13:49:33.000 042 33400.15 298.24 2339.13 29.88 2011-02-11 13:49:34.000 042 33400.13 298.20 2339.18 29.88 2011-02-11 13:49:35.000 042 33400.16 298.22 2339.17 29.88 2011-02-11 13:49:36.000 042 33400.17 298.20 2339.10 29.88 2011-02-11 13:49:37.000 042 33400.17 298.26 2339.23 29.88 2011-02-11 13:49:38.000 042 33400.11 298.25 2339.16 29.88 2011-02-11 13:49:39.000 042 33400.14 298.26 2339.16 29.88 2011-02-11 13:49:40.000 042 33400.12 298.23 2339.11 29.88 2011-02-11 13:49:41.000 042 33400.13 298.23 2339.14 29.88 2011-02-11 13:49:42.000 042 33400.12 298.22 2339.08 29.88 2011-02-11 13:49:43.000 042 33400.14 298.19 2339.16 29.88 2011-02-11 13:49:44.000 042 33400.16 298.22 2339.12 29.88 2011-02-11 13:49:45.000 042 33400.07 298.20 2339.22 29.88 2011-02-11 13:49:46.000 042 33400.20 298.21 2339.16 29.88 2011-02-11 13:49:47.000 042 33400.10 298.19 2339.18 29.88 2011-02-11 13:49:48.000 042 33400.13 298.24 2339.20 29.88 2011-02-11 13:49:49.000 042 33400.05 298.22 2339.17 29.88 2011-02-11 13:49:50.000 042 33399.98 298.23 2339.07 29.88 2011-02-11 13:49:51.000 042 33400.08 298.26 2339.28 29.88 2011-02-11 13:49:52.000 042 33400.10 298.24 2339.14 29.88 2011-02-11 13:49:53.000 042 33400.03 298.23 2339.13 29.88 2011-02-11 13:49:54.000 042 33400.06 298.25 2339.18 29.88 2011-02-11 13:49:55.000 042 33400.07 298.26 2339.28 29.88 2011-02-11 13:49:56.000 042 33399.99 298.25 2339.19 29.88 2011-02-11 13:49:57.000 042 33400.05 298.26 2339.28 29.88 2011-02-11 13:49:58.000 042 33399.98 298.25 2339.23 29.88 2011-02-11 13:49:59.000 042 33400.00 298.23 2339.17 29.88 2011-02-11 13:50:00.000 042 33400.00 298.27 2339.18 29.88 2011-02-11 13:50:01.000 042 33400.00 298.27 2339.23 29.88 2011-02-11 13:50:02.000 042 33400.10 298.25 2339.23 29.88 2011-02-11 13:50:03.000 042 33399.94 298.20 2339.20 29.88 2011-02-11 13:50:04.000 042 33400.04 298.23 2339.16 29.88 2011-02-11 13:50:05.000 042 33399.96 298.23 2339.13 29.88 2011-02-11 13:50:06.000 042 33400.00 298.27 2339.26 29.88 2011-02-11 13:50:07.000 042 33399.92 298.26 2339.22 29.88 2011-02-11 13:50:08.000 042 33400.04 298.24 2339.23 29.88 2011-02-11 13:50:09.000 042 33399.79 298.23 2339.18 29.88 2011-02-11 13:50:10.000 042 33399.86 298.20 2339.22 29.88 2011-02-11 13:50:11.000 042 33399.81 298.26 2339.27 29.88 2011-02-11 13:50:12.000 042 33399.89 298.23 2339.21 29.88 2011-02-11 13:50:13.000 042 33399.94 298.27 2339.23 29.88 2011-02-11 13:50:14.000 042 33399.90 298.22 2339.29 29.88 2011-02-11 13:50:15.000 042 33399.92 298.26 2339.22 29.88 2011-02-11 13:50:16.000 042 33399.88 298.22 2339.28 29.88 2011-02-11 13:50:17.000 042 33399.85 298.20 2339.26 29.88 2011-02-11 13:50:18.000 042 33399.87 298.24 2339.34 29.88 2011-02-11 13:50:19.000 042 33399.85 298.24 2339.31 29.88 2011-02-11 13:50:20.000 042 33399.85 298.25 2339.30 29.88 2011-02-11 13:50:21.000 042 33399.82 298.24 2339.38 29.88 2011-02-11 13:50:22.000 042 33399.82 298.25 2339.31 29.88 2011-02-11 13:50:23.000 042 33399.82 298.23 2339.34 29.88 2011-02-11 13:50:24.000 042 33399.75 298.24 2339.31 29.88 2011-02-11 13:50:25.000 042 33399.72 298.23 2339.25 29.88 2011-02-11 13:50:26.000 042 33399.80 298.21 2339.32 29.88 2011-02-11 13:50:27.000 042 33399.68 298.23 2339.36 29.88 2011-02-11 13:50:28.000 042 33399.75 298.20 2339.31 29.88 2011-02-11 13:50:29.000 042 33399.80 298.22 2339.30 29.88 2011-02-11 13:50:30.000 042 33399.73 298.22 2339.31 29.88 2011-02-11 13:50:31.000 042 33399.76 298.21 2339.32 29.88 2011-02-11 13:50:32.000 042 33399.77 298.24 2339.34 29.88 2011-02-11 13:50:33.000 042 33399.67 298.21 2339.31 29.88 2011-02-11 13:50:34.000 042 33399.75 298.20 2339.32 29.88 2011-02-11 13:50:35.000 042 33399.68 298.20 2339.29 29.88 2011-02-11 13:50:36.000 042 33399.76 298.18 2339.34 29.88 2011-02-11 13:50:37.000 042 33399.62 298.20 2339.31 29.88 2011-02-11 13:50:38.000 042 33399.68 298.23 2339.38 29.88 2011-02-11 13:50:39.000 042 33399.66 298.24 2339.31 29.88 2011-02-11 13:50:40.000 042 33399.65 298.21 2339.39 29.88 2011-02-11 13:50:41.000 042 33399.64 298.21 2339.37 29.88 2011-02-11 13:50:42.000 042 33399.62 298.18 2339.39 29.88 2011-02-11 13:50:43.000 042 33399.65 298.21 2339.37 29.88 2011-02-11 13:50:44.000 042 33399.56 298.21 2339.31 29.88 2011-02-11 13:50:45.000 042 33399.54 298.17 2339.39 29.88 2011-02-11 13:50:46.000 042 33399.65 298.19 2339.33 29.88 2011-02-11 13:50:47.000 042 33399.61 298.19 2339.32 29.88 2011-02-11 13:50:48.000 042 33399.57 298.21 2339.41 29.88 2011-02-11 13:50:49.000 042 33399.59 298.18 2339.34 29.88 2011-02-11 13:50:50.000 042 33399.54 298.18 2339.42 29.88 2011-02-11 13:50:51.000 042 33399.49 298.15 2339.37 29.88 2011-02-11 13:50:52.000 042 33399.51 298.18 2339.35 29.88 2011-02-11 13:50:53.000 042 33399.52 298.18 2339.38 29.88 2011-02-11 13:50:54.000 042 33399.54 298.22 2339.36 29.88 2011-02-11 13:50:55.000 042 33399.46 298.19 2339.41 29.88 2011-02-11 13:50:56.000 042 33399.35 298.19 2339.39 29.88 2011-02-11 13:50:57.000 042 33399.48 298.18 2339.42 29.88 2011-02-11 13:50:58.000 042 33399.51 298.20 2339.38 29.88 2011-02-11 13:50:59.000 042 33399.57 298.17 2339.35 29.88 2011-02-11 13:51:00.000 042 33399.39 298.19 2339.44 29.88 2011-02-11 13:51:01.000 042 33399.44 298.22 2339.35 29.88 2011-02-11 13:51:02.000 042 33399.42 298.18 2339.38 29.88 2011-02-11 13:51:03.000 042 33399.50 298.23 2339.39 29.88 2011-02-11 13:51:04.000 042 33399.45 298.22 2339.49 29.88 2011-02-11 13:51:05.000 042 33399.38 298.22 2339.43 29.88 2011-02-11 13:51:06.000 042 33399.40 298.21 2339.39 29.88 2011-02-11 13:51:07.000 042 33399.43 298.21 2339.49 29.88 2011-02-11 13:51:08.000 042 33399.29 298.23 2339.46 29.88 2011-02-11 13:51:09.000 042 33399.37 298.20 2339.45 29.88 2011-02-11 13:51:10.000 042 33399.45 298.24 2339.45 29.88 2011-02-11 13:51:11.000 042 33399.33 298.23 2339.37 29.88 2011-02-11 13:51:12.000 042 33399.32 298.23 2339.46 29.88 2011-02-11 13:51:13.000 042 33399.30 298.19 2339.49 29.88 2011-02-11 13:51:14.000 042 33399.48 298.22 2339.38 29.88 2011-02-11 13:51:15.000 042 33399.24 298.16 2339.43 29.88 2011-02-11 13:51:16.000 042 33399.34 298.21 2339.49 29.88 2011-02-11 13:51:17.000 042 33399.27 298.21 2339.45 29.88 2011-02-11 13:51:18.000 042 33399.28 298.21 2339.46 29.88 2011-02-11 13:51:19.000 042 33399.26 298.19 2339.45 29.88 2011-02-11 13:51:20.000 042 33399.32 298.22 2339.44 29.88 2011-02-11 13:51:21.000 042 33399.27 298.24 2339.53 29.88 2011-02-11 13:51:22.000 042 33399.30 298.21 2339.50 29.88 2011-02-11 13:51:23.000 042 33399.23 298.17 2339.44 29.88 2011-02-11 13:51:24.000 042 33399.20 298.19 2339.49 29.88 2011-02-11 13:51:25.000 042 33399.26 298.21 2339.49 29.88 2011-02-11 13:51:26.000 042 33399.17 298.20 2339.54 29.88 2011-02-11 13:51:27.000 042 33399.24 298.21 2339.44 29.88 2011-02-11 13:51:28.000 042 33399.20 298.23 2339.50 29.88 2011-02-11 13:51:29.000 042 33399.20 298.22 2339.51 29.88 2011-02-11 13:51:30.000 042 33399.15 298.21 2339.47 29.88 2011-02-11 13:51:31.000 042 33399.20 298.20 2339.46 29.88 2011-02-11 13:51:32.000 042 33399.15 298.18 2339.54 29.88 2011-02-11 13:51:33.000 042 33399.19 298.16 2339.51 29.88 2011-02-11 13:51:34.000 042 33399.17 298.12 2339.53 29.88 2011-02-11 13:51:35.000 042 33399.14 298.16 2339.54 29.88 2011-02-11 13:51:36.000 042 33399.10 298.15 2339.54 29.88 2011-02-11 13:51:37.000 042 33399.16 298.17 2339.60 29.88 2011-02-11 13:51:38.000 042 33399.21 298.17 2339.51 29.88 2011-02-11 13:51:39.000 042 33399.11 298.15 2339.60 29.88 2011-02-11 13:51:40.000 042 33399.25 298.18 2339.53 29.88 2011-02-11 13:51:41.000 042 33399.19 298.16 2339.50 29.88 2011-02-11 13:51:42.000 042 33399.18 298.15 2339.61 29.88 2011-02-11 13:51:43.000 042 33399.16 298.11 2339.51 29.88 2011-02-11 13:51:44.000 042 33399.08 298.15 2339.60 29.88 2011-02-11 13:51:45.000 042 33399.14 298.17 2339.56 29.88 2011-02-11 13:51:46.000 042 33399.22 298.12 2339.54 29.88 2011-02-11 13:51:47.000 042 33399.18 298.14 2339.59 29.88 2011-02-11 13:51:48.000 042 33399.11 298.10 2339.66 29.88 2011-02-11 13:51:49.000 042 33399.13 298.13 2339.53 29.88 2011-02-11 13:51:50.000 042 33399.04 298.15 2339.59 29.88 2011-02-11 13:51:51.000 042 33399.20 298.13 2339.51 29.88 2011-02-11 13:51:52.000 042 33399.11 298.12 2339.51 29.88 2011-02-11 13:51:53.000 042 33399.13 298.11 2339.56 29.88 2011-02-11 13:51:54.000 042 33399.14 298.10 2339.56 29.88 2011-02-11 13:51:55.000 042 33399.12 298.13 2339.53 29.88 2011-02-11 13:51:56.000 042 33399.07 298.14 2339.53 29.88 2011-02-11 13:51:57.000 042 33399.08 298.13 2339.48 29.88 2011-02-11 13:51:58.000 042 33399.09 298.11 2339.55 29.88 2011-02-11 13:51:59.000 042 33399.10 298.09 2339.57 29.88 2011-02-11 13:52:00.000 042 33399.10 298.15 2339.56 29.88 2011-02-11 13:52:01.000 042 33399.15 298.10 2339.60 29.88 2011-02-11 13:52:02.000 042 33399.10 298.17 2339.59 29.88 2011-02-11 13:52:03.000 042 33399.13 298.15 2339.54 29.88 2011-02-11 13:52:04.000 042 33399.11 298.08 2339.54 29.88 2011-02-11 13:52:05.000 042 33399.06 298.07 2339.57 29.88 2011-02-11 13:52:06.000 042 33399.15 298.12 2339.55 29.88 2011-02-11 13:52:07.000 042 33399.07 298.13 2339.57 29.88 2011-02-11 13:52:08.000 042 33399.09 298.07 2339.59 29.88 2011-02-11 13:52:09.000 042 33399.08 298.06 2339.60 29.88 2011-02-11 13:52:10.000 042 33399.03 298.07 2339.53 29.88 2011-02-11 13:52:11.000 042 33399.11 298.07 2339.54 29.88 2011-02-11 13:52:12.000 042 33399.06 298.05 2339.53 29.88 2011-02-11 13:52:13.000 042 33399.10 298.06 2339.53 29.88 2011-02-11 13:52:14.000 042 33399.08 298.08 2339.49 29.88 2011-02-11 13:52:15.000 042 33398.98 298.08 2339.59 29.88 2011-02-11 13:52:16.000 042 33399.05 298.09 2339.43 29.88 2011-02-11 13:52:17.000 042 33399.01 298.07 2339.47 29.88 2011-02-11 13:52:18.000 042 33399.04 298.08 2339.59 29.88 2011-02-11 13:52:19.000 042 33399.08 298.07 2339.50 29.88 2011-02-11 13:52:20.000 042 33399.10 298.05 2339.49 29.88 2011-02-11 13:52:21.000 042 33399.11 298.05 2339.52 29.88 2011-02-11 13:52:22.000 042 33399.05 298.04 2339.53 29.88 2011-02-11 13:52:23.000 042 33399.01 298.04 2339.56 29.88 2011-02-11 13:52:24.000 042 33399.08 298.05 2339.53 29.88 2011-02-11 13:52:25.000 042 33399.03 297.98 2339.59 29.88 2011-02-11 13:52:26.000 042 33399.05 298.05 2339.53 29.88 2011-02-11 13:52:27.000 042 33399.08 298.04 2339.56 29.88 2011-02-11 13:52:28.000 042 33399.08 298.07 2339.58 29.88 2011-02-11 13:52:29.000 042 33398.94 298.08 2339.54 29.88 2011-02-11 13:52:30.000 042 33399.00 298.07 2339.46 29.88 2011-02-11 13:52:31.000 042 33398.96 298.04 2339.53 29.88 2011-02-11 13:52:32.000 042 33399.00 298.06 2339.57 29.88 2011-02-11 13:52:33.000 042 33398.99 298.07 2339.56 29.88 2011-02-11 13:52:34.000 042 33399.10 298.05 2339.56 29.88 2011-02-11 13:52:35.000 042 33399.01 298.03 2339.62 29.88 2011-02-11 13:52:36.000 042 33399.00 298.07 2339.54 29.88 2011-02-11 13:52:37.000 042 33398.99 298.04 2339.59 29.88 2011-02-11 13:52:38.000 042 33398.94 298.05 2339.53 29.88 2011-02-11 13:52:39.000 042 33399.02 298.01 2339.58 29.88 2011-02-11 13:52:40.000 042 33399.01 298.01 2339.54 29.88 2011-02-11 13:52:41.000 042 33399.02 298.04 2339.53 29.88 2011-02-11 13:52:42.000 042 33399.00 298.09 2339.59 29.88 2011-02-11 13:52:43.000 042 33399.06 298.03 2339.53 29.88 2011-02-11 13:52:44.000 042 33398.99 298.01 2339.54 29.88 2011-02-11 13:52:45.000 042 33399.01 298.04 2339.54 29.88 2011-02-11 13:52:46.000 042 33399.07 298.03 2339.53 29.88 2011-02-11 13:52:47.000 042 33398.95 298.00 2339.56 29.88 2011-02-11 13:52:48.000 042 33398.98 297.99 2339.50 29.88 2011-02-11 13:52:49.000 042 33398.95 298.02 2339.57 29.88 2011-02-11 13:52:50.000 042 33398.89 298.04 2339.62 29.88 2011-02-11 13:52:51.000 042 33398.94 298.00 2339.63 29.88 2011-02-11 13:52:52.000 042 33398.89 298.04 2339.61 29.88 2011-02-11 13:52:53.000 042 33399.01 298.05 2339.60 29.88 2011-02-11 13:52:54.000 042 33398.99 297.99 2339.66 29.88 2011-02-11 13:52:55.000 042 33398.98 297.98 2339.54 29.88 2011-02-11 13:52:56.000 042 33398.98 298.00 2339.57 29.88 2011-02-11 13:52:57.000 042 33398.89 297.96 2339.65 29.88 2011-02-11 13:52:58.000 042 33399.03 297.97 2339.60 29.88 2011-02-11 13:52:59.000 042 33398.96 298.01 2339.59 29.88 2011-02-11 13:53:00.000 042 33399.03 297.97 2339.54 29.88 2011-02-11 13:53:01.000 042 33398.93 298.00 2339.65 29.88 2011-02-11 13:53:02.000 042 33399.00 297.95 2339.54 29.88 2011-02-11 13:53:03.000 042 33398.93 297.99 2339.56 29.88 2011-02-11 13:53:04.000 042 33399.10 297.97 2339.50 29.88 2011-02-11 13:53:05.000 042 33399.01 297.94 2339.56 29.88 2011-02-11 13:53:06.000 042 33398.99 297.96 2339.58 29.88 2011-02-11 13:53:07.000 042 33398.92 297.97 2339.61 29.88 2011-02-11 13:53:08.000 042 33398.92 297.91 2339.57 29.88 2011-02-11 13:53:09.000 042 33398.95 297.97 2339.56 29.88 2011-02-11 13:53:10.000 042 33399.03 297.97 2339.59 29.88 2011-02-11 13:53:11.000 042 33398.93 297.93 2339.56 29.88 2011-02-11 13:53:12.000 042 33398.99 297.99 2339.60 29.88 2011-02-11 13:53:13.000 042 33398.98 297.98 2339.59 29.88 2011-02-11 13:53:14.000 042 33398.96 297.99 2339.60 29.88 2011-02-11 13:53:15.000 042 33399.05 297.93 2339.54 29.88 2011-02-11 13:53:16.000 042 33398.93 297.95 2339.53 29.88 2011-02-11 13:53:17.000 042 33398.99 297.93 2339.53 29.88 2011-02-11 13:53:18.000 042 33398.98 297.92 2339.56 29.88 2011-02-11 13:53:19.000 042 33398.92 297.96 2339.56 29.88 2011-02-11 13:53:20.000 042 33398.95 297.94 2339.52 29.88 2011-02-11 13:53:21.000 042 33398.92 298.00 2339.45 29.88 2011-02-11 13:53:22.000 042 33399.07 297.99 2339.49 29.88 2011-02-11 13:53:23.000 042 33398.99 297.96 2339.49 29.88 2011-02-11 13:53:24.000 042 33398.92 297.96 2339.51 29.88 2011-02-11 13:53:25.000 042 33398.96 297.93 2339.55 29.88 2011-02-11 13:53:26.000 042 33398.86 297.94 2339.60 29.88 2011-02-11 13:53:27.000 042 33398.93 297.98 2339.58 29.88 2011-02-11 13:53:28.000 042 33398.99 297.95 2339.49 29.88 2011-02-11 13:53:29.000 042 33398.89 297.93 2339.45 29.88 2011-02-11 13:53:30.000 042 33398.94 297.99 2339.50 29.88 2011-02-11 13:53:31.000 042 33398.90 297.95 2339.46 29.88 2011-02-11 13:53:32.000 042 33398.87 297.93 2339.53 29.88 2011-02-11 13:53:33.000 042 33399.00 297.88 2339.56 29.88 2011-02-11 13:53:34.000 042 33398.97 297.92 2339.48 29.88 2011-02-11 13:53:35.000 042 33398.90 297.92 2339.51 29.88 2011-02-11 13:53:36.000 042 33398.92 297.89 2339.54 29.88 2011-02-11 13:53:37.000 042 33398.94 297.89 2339.57 29.88 2011-02-11 13:53:38.000 042 33398.89 297.95 2339.61 29.88 2011-02-11 13:53:39.000 042 33398.82 297.88 2339.56 29.88 2011-02-11 13:53:40.000 042 33398.87 297.88 2339.50 29.88 2011-02-11 13:53:41.000 042 33398.90 297.88 2339.49 29.88 2011-02-11 13:53:42.000 042 33398.80 297.89 2339.53 29.88 2011-02-11 13:53:43.000 042 33398.85 297.88 2339.65 29.88 2011-02-11 13:53:44.000 042 33398.89 297.92 2339.51 29.88 2011-02-11 13:53:45.000 042 33398.92 297.92 2339.54 29.88 2011-02-11 13:53:46.000 042 33398.82 297.93 2339.51 29.88 2011-02-11 13:53:47.000 042 33398.86 297.90 2339.51 29.88 2011-02-11 13:53:48.000 042 33398.84 297.90 2339.56 29.88 2011-02-11 13:53:49.000 042 33398.85 297.88 2339.51 29.88 2011-02-11 13:53:50.000 042 33398.90 297.94 2339.57 29.88 2011-02-11 13:53:51.000 042 33398.97 297.95 2339.54 29.88 2011-02-11 13:53:52.000 042 33398.88 297.91 2339.56 29.88 2011-02-11 13:53:53.000 042 33398.83 297.92 2339.58 29.88 2011-02-11 13:53:54.000 042 33398.82 297.90 2339.57 29.88 2011-02-11 13:53:55.000 042 33398.78 297.95 2339.59 29.88 2011-02-11 13:53:56.000 042 33398.82 297.90 2339.59 29.88 2011-02-11 13:53:57.000 042 33398.87 297.94 2339.64 29.88 2011-02-11 13:53:58.000 042 33398.91 297.93 2339.54 29.88 2011-02-11 13:53:59.000 042 33398.85 297.91 2339.51 29.88 2011-02-11 13:54:00.000 042 33398.84 297.96 2339.55 29.88 2011-02-11 13:54:01.000 042 33398.87 297.93 2339.57 29.88 2011-02-11 13:54:02.000 042 33398.90 297.94 2339.60 29.88 2011-02-11 13:54:03.000 042 33398.81 297.90 2339.56 29.88 2011-02-11 13:54:04.000 042 33398.79 297.90 2339.62 29.88 2011-02-11 13:54:05.000 042 33398.80 297.88 2339.54 29.88 2011-02-11 13:54:06.000 042 33398.83 297.92 2339.57 29.88 2011-02-11 13:54:07.000 042 33398.89 297.93 2339.62 29.88 2011-02-11 13:54:08.000 042 33398.77 297.94 2339.62 29.88 2011-02-11 13:54:09.000 042 33398.83 297.91 2339.58 29.88 2011-02-11 13:54:10.000 042 33398.74 297.92 2339.56 29.88 2011-02-11 13:54:11.000 042 33398.77 297.88 2339.53 29.88 2011-02-11 13:54:12.000 042 33398.86 297.92 2339.55 29.88 2011-02-11 13:54:13.000 042 33398.79 297.93 2339.59 29.88 2011-02-11 13:54:14.000 042 33398.81 297.95 2339.62 29.88 2011-02-11 13:54:15.000 042 33398.80 297.88 2339.65 29.88 2011-02-11 13:54:16.000 042 33398.81 297.92 2339.55 29.88 2011-02-11 13:54:17.000 042 33398.79 297.92 2339.57 29.88 2011-02-11 13:54:18.000 042 33398.79 297.92 2339.57 29.88 2011-02-11 13:54:19.000 042 33398.74 297.89 2339.61 29.88 2011-02-11 13:54:20.000 042 33398.79 297.89 2339.53 29.88 2011-02-11 13:54:21.000 042 33398.77 297.93 2339.54 29.88 2011-02-11 13:54:22.000 042 33398.87 297.91 2339.51 29.88 2011-02-11 13:54:23.000 042 33398.76 297.88 2339.54 29.88 2011-02-11 13:54:24.000 042 33398.76 297.90 2339.58 29.88 2011-02-11 13:54:25.000 042 33398.85 297.93 2339.67 29.88 2011-02-11 13:54:26.000 042 33398.83 297.87 2339.49 29.88 2011-02-11 13:54:27.000 042 33398.63 297.94 2339.63 29.88 2011-02-11 13:54:28.000 042 33398.78 297.91 2339.54 29.88 2011-02-11 13:54:29.000 042 33398.71 297.92 2339.59 29.88 2011-02-11 13:54:30.000 042 33398.75 297.97 2339.59 29.88 2011-02-11 13:54:31.000 042 33398.80 297.93 2339.64 29.88 2011-02-11 13:54:32.000 042 33398.77 297.96 2339.60 29.88 2011-02-11 13:54:33.000 042 33398.75 297.92 2339.70 29.88 2011-02-11 13:54:34.000 042 33398.66 297.96 2339.63 29.88 2011-02-11 13:54:35.000 042 33398.79 297.94 2339.65 29.88 2011-02-11 13:54:36.000 042 33398.74 297.97 2339.61 29.88 2011-02-11 13:54:37.000 042 33398.72 297.93 2339.59 29.88 2011-02-11 13:54:38.000 042 33398.74 297.95 2339.61 29.88 2011-02-11 13:54:39.000 042 33398.66 297.95 2339.61 29.88 2011-02-11 13:54:40.000 042 33398.73 297.95 2339.65 29.88 2011-02-11 13:54:41.000 042 33398.75 297.90 2339.65 29.88 2011-02-11 13:54:42.000 042 33398.70 297.90 2339.74 29.88 2011-02-11 13:54:43.000 042 33398.78 297.89 2339.65 29.88 2011-02-11 13:54:44.000 042 33398.75 297.89 2339.69 29.88 2011-02-11 13:54:45.000 042 33398.73 297.91 2339.61 29.88 2011-02-11 13:54:46.000 042 33398.83 297.93 2339.61 29.88 2011-02-11 13:54:47.000 042 33398.73 297.92 2339.55 29.88 2011-02-11 13:54:48.000 042 33398.71 297.87 2339.61 29.88 2011-02-11 13:54:49.000 042 33398.68 297.87 2339.70 29.88 2011-02-11 13:54:50.000 042 33398.82 297.87 2339.64 29.88 2011-02-11 13:54:51.000 042 33398.70 297.88 2339.64 29.88 2011-02-11 13:54:52.000 042 33398.74 297.89 2339.63 29.88 2011-02-11 13:54:53.000 042 33398.74 297.87 2339.64 29.88 2011-02-11 13:54:54.000 042 33398.71 297.90 2339.77 29.88 2011-02-11 13:54:55.000 042 33398.82 297.89 2339.63 29.88 2011-02-11 13:54:56.000 042 33398.71 297.86 2339.68 29.88 2011-02-11 13:54:57.000 042 33398.74 297.86 2339.65 29.88 2011-02-11 13:54:58.000 042 33398.77 297.88 2339.62 29.88 2011-02-11 13:54:59.000 042 33398.70 297.89 2339.68 29.88 2011-02-11 13:55:00.000 042 33398.76 297.87 2339.62 29.88 2011-02-11 13:55:01.000 042 33398.72 297.91 2339.65 29.88 2011-02-11 13:55:02.000 042 33398.74 297.85 2339.70 29.88 2011-02-11 13:55:03.000 042 33398.64 297.84 2339.60 29.88 2011-02-11 13:55:04.000 042 33398.62 297.90 2339.62 29.88 2011-02-11 13:55:05.000 042 33398.61 297.90 2339.56 29.88 2011-02-11 13:55:06.000 042 33398.68 297.90 2339.66 29.88 2011-02-11 13:55:07.000 042 33398.68 297.87 2339.59 29.88 2011-02-11 13:55:08.000 042 33398.57 297.87 2339.58 29.88 2011-02-11 13:55:09.000 042 33398.67 297.85 2339.60 29.88 2011-02-11 13:55:10.000 042 33398.76 297.89 2339.74 29.88 2011-02-11 13:55:11.000 042 33398.68 297.86 2339.69 29.88 2011-02-11 13:55:12.000 042 33398.70 297.82 2339.69 29.88 2011-02-11 13:55:13.000 042 33398.61 297.88 2339.68 29.88 2011-02-11 13:55:14.000 042 33398.71 297.86 2339.63 29.88 2011-02-11 13:55:15.000 042 33398.67 297.85 2339.63 29.88 2011-02-11 13:55:16.000 042 33398.65 297.90 2339.63 29.88 2011-02-11 13:55:17.000 042 33398.71 297.89 2339.65 29.88 2011-02-11 13:55:18.000 042 33398.62 297.85 2339.73 29.88 2011-02-11 13:55:19.000 042 33398.68 297.91 2339.60 29.88 2011-02-11 13:55:20.000 042 33398.65 297.88 2339.59 29.88 2011-02-11 13:55:21.000 042 33398.61 297.86 2339.69 29.88 2011-02-11 13:55:22.000 042 33398.61 297.87 2339.64 29.88 2011-02-11 13:55:23.000 042 33398.55 297.86 2339.62 29.88 2011-02-11 13:55:24.000 042 33398.71 297.88 2339.65 29.88 2011-02-11 13:55:25.000 042 33398.65 297.83 2339.60 29.88 2011-02-11 13:55:26.000 042 33398.62 297.89 2339.60 29.88 2011-02-11 13:55:27.000 042 33398.62 297.86 2339.66 29.88 2011-02-11 13:55:28.000 042 33398.58 297.91 2339.66 29.88 2011-02-11 13:55:29.000 042 33398.64 297.88 2339.62 29.88 2011-02-11 13:55:30.000 042 33398.62 297.88 2339.57 29.88 2011-02-11 13:55:31.000 042 33398.64 297.88 2339.65 29.88 2011-02-11 13:55:32.000 042 33398.62 297.87 2339.61 29.88 2011-02-11 13:55:33.000 042 33398.62 297.88 2339.65 29.88 2011-02-11 13:55:34.000 042 33398.56 297.85 2339.59 29.88 2011-02-11 13:55:35.000 042 33398.64 297.86 2339.62 29.88 2011-02-11 13:55:36.000 042 33398.61 297.87 2339.63 29.88 2011-02-11 13:55:37.000 042 33398.64 297.87 2339.63 29.88 2011-02-11 13:55:38.000 042 33398.58 297.88 2339.64 29.88 2011-02-11 13:55:39.000 042 33398.58 297.89 2339.64 29.88 2011-02-11 13:55:40.000 042 33398.55 297.89 2339.70 29.88 2011-02-11 13:55:41.000 042 33398.59 297.88 2339.70 29.88 2011-02-11 13:55:42.000 042 33398.56 297.86 2339.65 29.88 2011-02-11 13:55:43.000 042 33398.62 297.88 2339.60 29.88 2011-02-11 13:55:44.000 042 33398.61 297.88 2339.63 29.88 2011-02-11 13:55:45.000 042 33398.66 297.92 2339.68 29.88 2011-02-11 13:55:46.000 042 33398.65 297.90 2339.57 29.88 2011-02-11 13:55:47.000 042 33398.65 297.88 2339.61 29.88 2011-02-11 13:55:48.000 042 33398.61 297.92 2339.62 29.88 2011-02-11 13:55:49.000 042 33398.63 297.89 2339.65 29.88 2011-02-11 13:55:50.000 042 33398.64 297.91 2339.65 29.88 2011-02-11 13:55:51.000 042 33398.52 297.92 2339.62 29.88 2011-02-11 13:55:52.000 042 33398.62 297.87 2339.70 29.88 2011-02-11 13:55:53.000 042 33398.55 297.90 2339.69 29.88 2011-02-11 13:55:54.000 042 33398.59 297.90 2339.68 29.88 2011-02-11 13:55:55.000 042 33398.46 297.85 2339.63 29.88 2011-02-11 13:55:56.000 042 33398.52 297.91 2339.56 29.88 2011-02-11 13:55:57.000 042 33398.55 297.87 2339.64 29.88 2011-02-11 13:55:58.000 042 33398.57 297.88 2339.63 29.88 2011-02-11 13:55:59.000 042 33398.50 297.89 2339.65 29.88 2011-02-11 13:56:00.000 042 33398.52 297.87 2339.75 29.88 2011-02-11 13:56:01.000 042 33398.56 297.90 2339.72 29.88 2011-02-11 13:56:02.000 042 33398.56 297.89 2339.66 29.88 2011-02-11 13:56:03.000 042 33398.46 297.94 2339.63 29.88 2011-02-11 13:56:04.000 042 33398.50 297.89 2339.68 29.88 2011-02-11 13:56:05.000 042 33398.44 297.88 2339.69 29.88 2011-02-11 13:56:06.000 042 33398.49 297.91 2339.60 29.88 2011-02-11 13:56:07.000 042 33398.50 297.95 2339.69 29.88 2011-02-11 13:56:08.000 042 33398.56 297.92 2339.66 29.88 2011-02-11 13:56:09.000 042 33398.61 297.90 2339.65 29.88 2011-02-11 13:56:10.000 042 33398.43 297.93 2339.77 29.88 2011-02-11 13:56:11.000 042 33398.39 297.93 2339.72 29.88 2011-02-11 13:56:12.000 042 33398.53 297.88 2339.68 29.88 2011-02-11 13:56:13.000 042 33398.44 297.92 2339.69 29.88 2011-02-11 13:56:14.000 042 33398.46 297.87 2339.68 29.88 2011-02-11 13:56:15.000 042 33398.38 297.95 2339.71 29.88 2011-02-11 13:56:16.000 042 33398.46 297.93 2339.66 29.88 2011-02-11 13:56:17.000 042 33398.39 297.93 2339.62 29.88 2011-02-11 13:56:18.000 042 33398.44 297.90 2339.72 29.88 2011-02-11 13:56:19.000 042 33398.35 297.98 2339.70 29.88 2011-02-11 13:56:20.000 042 33398.40 297.90 2339.70 29.88 2011-02-11 13:56:21.000 042 33398.27 297.92 2339.72 29.88 2011-02-11 13:56:22.000 042 33398.45 297.88 2339.75 29.88 2011-02-11 13:56:23.000 042 33398.40 297.90 2339.80 29.88 2011-02-11 13:56:24.000 042 33398.35 297.91 2339.79 29.88 2011-02-11 13:56:25.000 042 33398.48 297.91 2339.75 29.88 2011-02-11 13:56:26.000 042 33398.44 297.94 2339.76 29.88 2011-02-11 13:56:27.000 042 33398.43 297.95 2339.72 29.88 2011-02-11 13:56:28.000 042 33398.30 297.93 2339.83 29.88 2011-02-11 13:56:29.000 042 33398.35 297.93 2339.74 29.88 2011-02-11 13:56:30.000 042 33398.39 297.95 2339.75 29.88 2011-02-11 13:56:31.000 042 33398.32 297.96 2339.70 29.88 2011-02-11 13:56:32.000 042 33398.37 297.90 2339.70 29.88 2011-02-11 13:56:33.000 042 33398.31 297.91 2339.73 29.88 2011-02-11 13:56:34.000 042 33398.42 297.90 2339.67 29.88 2011-02-11 13:56:35.000 042 33398.27 297.88 2339.72 29.88 2011-02-11 13:56:36.000 042 33398.33 297.92 2339.75 29.88 2011-02-11 13:56:37.000 042 33398.38 297.90 2339.74 29.88 2011-02-11 13:56:38.000 042 33398.44 297.93 2339.72 29.88 2011-02-11 13:56:39.000 042 33398.29 297.93 2339.77 29.88 2011-02-11 13:56:40.000 042 33398.30 297.90 2339.75 29.88 2011-02-11 13:56:41.000 042 33398.22 297.89 2339.81 29.88 2011-02-11 13:56:42.000 042 33398.36 297.92 2339.72 29.88 2011-02-11 13:56:43.000 042 33398.39 297.95 2339.73 29.88 2011-02-11 13:56:44.000 042 33398.37 297.91 2339.74 29.88 2011-02-11 13:56:45.000 042 33398.33 297.93 2339.74 29.88 2011-02-11 13:56:46.000 042 33398.32 297.95 2339.71 29.88 2011-02-11 13:56:47.000 042 33398.28 297.93 2339.73 29.88 2011-02-11 13:56:48.000 042 33398.34 297.91 2339.76 29.88 2011-02-11 13:56:49.000 042 33398.35 297.93 2339.82 29.88 2011-02-11 13:56:50.000 042 33398.35 297.93 2339.88 29.88 2011-02-11 13:56:51.000 042 33398.31 297.96 2339.81 29.88 2011-02-11 13:56:52.000 042 33398.36 297.93 2339.80 29.88 2011-02-11 13:56:53.000 042 33398.33 297.95 2339.83 29.88 2011-02-11 13:56:54.000 042 33398.29 297.92 2339.80 29.88 2011-02-11 13:56:55.000 042 33398.32 297.90 2339.85 29.88 2011-02-11 13:56:56.000 042 33398.29 297.88 2339.74 29.88 2011-02-11 13:56:57.000 042 33398.41 297.94 2339.73 29.88 2011-02-11 13:56:58.000 042 33398.36 297.92 2339.78 29.88 2011-02-11 13:56:59.000 042 33398.26 297.91 2339.77 29.88 2011-02-11 13:57:00.000 042 33398.32 297.89 2339.77 29.88 2011-02-11 13:57:01.000 042 33398.31 297.90 2339.86 29.88 2011-02-11 13:57:02.000 042 33398.25 297.86 2339.73 29.88 2011-02-11 13:57:03.000 042 33398.28 297.94 2339.69 29.88 2011-02-11 13:57:04.000 042 33398.35 297.85 2339.75 29.88 2011-02-11 13:57:05.000 042 33398.31 297.86 2339.83 29.88 2011-02-11 13:57:06.000 042 33398.29 297.90 2339.80 29.88 2011-02-11 13:57:07.000 042 33398.29 297.89 2339.81 29.88 2011-02-11 13:57:08.000 042 33398.30 297.86 2339.78 29.88 2011-02-11 13:57:09.000 042 33398.35 297.91 2339.84 29.88 2011-02-11 13:57:10.000 042 33398.28 297.91 2339.82 29.88 2011-02-11 13:57:11.000 042 33398.35 297.88 2339.76 29.88 2011-02-11 13:57:12.000 042 33398.31 297.85 2339.84 29.88 2011-02-11 13:57:13.000 042 33398.38 297.85 2339.80 29.88 2011-02-11 13:57:14.000 042 33398.42 297.81 2339.79 29.88 2011-02-11 13:57:15.000 042 33398.42 297.86 2339.82 29.88 2011-02-11 13:57:16.000 042 33398.40 297.86 2339.74 29.88 2011-02-11 13:57:17.000 042 33398.33 297.86 2339.74 29.88 2011-02-11 13:57:18.000 042 33398.42 297.84 2339.84 29.88 2011-02-11 13:57:19.000 042 33398.31 297.83 2339.82 29.88 2011-02-11 13:57:20.000 042 33398.33 297.85 2339.81 29.88 2011-02-11 13:57:21.000 042 33398.36 297.84 2339.80 29.88 2011-02-11 13:57:22.000 042 33398.43 297.79 2339.78 29.88 2011-02-11 13:57:23.000 042 33398.34 297.83 2339.77 29.88 2011-02-11 13:57:24.000 042 33398.43 297.82 2339.74 29.88 2011-02-11 13:57:25.000 042 33398.37 297.83 2339.82 29.88 2011-02-11 13:57:26.000 042 33398.49 297.82 2339.76 29.88 2011-02-11 13:57:27.000 042 33398.37 297.81 2339.74 29.88 2011-02-11 13:57:28.000 042 33398.33 297.81 2339.78 29.88 2011-02-11 13:57:29.000 042 33398.36 297.81 2339.75 29.88 2011-02-11 13:57:30.000 042 33398.39 297.79 2339.81 29.88 2011-02-11 13:57:31.000 042 33398.45 297.83 2339.76 29.88 2011-02-11 13:57:32.000 042 33398.51 297.81 2339.73 29.88 2011-02-11 13:57:33.000 042 33398.28 297.82 2339.81 29.88 2011-02-11 13:57:34.000 042 33398.39 297.85 2339.88 29.88 2011-02-11 13:57:35.000 042 33398.27 297.84 2339.81 29.88 2011-02-11 13:57:36.000 042 33398.34 297.82 2339.79 29.88 2011-02-11 13:57:37.000 042 33398.36 297.80 2339.75 29.88 2011-02-11 13:57:38.000 042 33398.33 297.82 2339.81 29.88 2011-02-11 13:57:39.000 042 33398.34 297.81 2339.70 29.88 2011-02-11 13:57:40.000 042 33398.25 297.81 2339.74 29.88 2011-02-11 13:57:41.000 042 33398.36 297.79 2339.80 29.88 2011-02-11 13:57:42.000 042 33398.39 297.78 2339.82 29.88 2011-02-11 13:57:43.000 042 33398.32 297.83 2339.78 29.88 2011-02-11 13:57:44.000 042 33398.42 297.82 2339.81 29.88 2011-02-11 13:57:45.000 042 33398.40 297.86 2339.88 29.88 2011-02-11 13:57:46.000 042 33398.30 297.80 2339.81 29.88 2011-02-11 13:57:47.000 042 33398.40 297.82 2339.86 29.88 2011-02-11 13:57:48.000 042 33398.28 297.83 2339.90 29.88 2011-02-11 13:57:49.000 042 33398.40 297.86 2339.85 29.88 2011-02-11 13:57:50.000 042 33398.30 297.82 2339.85 29.88 2011-02-11 13:57:51.000 042 33398.31 297.82 2339.83 29.88 2011-02-11 13:57:52.000 042 33398.30 297.84 2339.80 29.88 2011-02-11 13:57:53.000 042 33398.25 297.86 2339.83 29.88 2011-02-11 13:57:54.000 042 33398.33 297.78 2339.87 29.88 2011-02-11 13:57:55.000 042 33398.34 297.79 2339.87 29.88 2011-02-11 13:57:56.000 042 33398.29 297.80 2339.88 29.88 2011-02-11 13:57:57.000 042 33398.31 297.80 2339.93 29.88 2011-02-11 13:57:58.000 042 33398.28 297.81 2339.84 29.88 2011-02-11 13:57:59.000 042 33398.25 297.78 2339.76 29.88 2011-02-11 13:58:00.000 042 33398.34 297.79 2339.83 29.88 2011-02-11 13:58:01.000 042 33398.40 297.78 2339.87 29.88 2011-02-11 13:58:02.000 042 33398.33 297.81 2339.82 29.88 2011-02-11 13:58:03.000 042 33398.23 297.80 2339.77 29.88 2011-02-11 13:58:04.000 042 33398.31 297.76 2339.78 29.88 2011-02-11 13:58:05.000 042 33398.39 297.79 2339.75 29.88 2011-02-11 13:58:06.000 042 33398.35 297.77 2339.80 29.88 2011-02-11 13:58:07.000 042 33398.37 297.76 2339.80 29.88 2011-02-11 13:58:08.000 042 33398.34 297.76 2339.82 29.88 2011-02-11 13:58:09.000 042 33398.37 297.77 2339.93 29.88 2011-02-11 13:58:10.000 042 33398.40 297.79 2339.81 29.88 2011-02-11 13:58:11.000 042 33398.30 297.74 2339.76 29.88 2011-02-11 13:58:12.000 042 33398.34 297.77 2339.82 29.88 2011-02-11 13:58:13.000 042 33398.31 297.78 2339.94 29.88 2011-02-11 13:58:14.000 042 33398.38 297.75 2339.83 29.88 2011-02-11 13:58:15.000 042 33398.43 297.77 2339.82 29.88 2011-02-11 13:58:16.000 042 33398.38 297.76 2339.81 29.88 2011-02-11 13:58:17.000 042 33398.29 297.76 2339.85 29.88 2011-02-11 13:58:18.000 042 33398.30 297.76 2339.83 29.88 2011-02-11 13:58:19.000 042 33398.38 297.76 2339.81 29.88 2011-02-11 13:58:20.000 042 33398.27 297.79 2339.80 29.88 2011-02-11 13:58:21.000 042 33398.31 297.74 2339.81 29.88 2011-02-11 13:58:22.000 042 33398.39 297.79 2339.76 29.88 2011-02-11 13:58:23.000 042 33398.30 297.78 2339.81 29.88 2011-02-11 13:58:24.000 042 33398.28 297.74 2339.87 29.88 2011-02-11 13:58:25.000 042 33398.33 297.70 2339.85 29.88 2011-02-11 13:58:26.000 042 33398.37 297.74 2339.83 29.88 2011-02-11 13:58:27.000 042 33398.26 297.70 2339.90 29.88 2011-02-11 13:58:28.000 042 33398.31 297.73 2339.84 29.88 2011-02-11 13:58:29.000 042 33398.28 297.74 2339.81 29.88 2011-02-11 13:58:30.000 042 33398.37 297.74 2339.87 29.88 2011-02-11 13:58:31.000 042 33398.33 297.71 2339.81 29.88 2011-02-11 13:58:32.000 042 33398.27 297.75 2339.87 29.88 2011-02-11 13:58:33.000 042 33398.31 297.74 2339.80 29.88 2011-02-11 13:58:34.000 042 33398.35 297.76 2339.84 29.88 2011-02-11 13:58:35.000 042 33398.33 297.76 2339.84 29.88 2011-02-11 13:58:36.000 042 33398.41 297.74 2339.76 29.88 2011-02-11 13:58:37.000 042 33398.36 297.73 2339.85 29.88 2011-02-11 13:58:38.000 042 33398.34 297.74 2339.86 29.88 2011-02-11 13:58:39.000 042 33398.33 297.74 2339.88 29.88 2011-02-11 13:58:40.000 042 33398.36 297.77 2339.83 29.88 2011-02-11 13:58:41.000 042 33398.35 297.76 2339.86 29.88 2011-02-11 13:58:42.000 042 33398.36 297.73 2339.85 29.88 2011-02-11 13:58:43.000 042 33398.36 297.70 2339.90 29.88 2011-02-11 13:58:44.000 042 33398.24 297.73 2339.89 29.88 2011-02-11 13:58:45.000 042 33398.29 297.77 2339.91 29.88 2011-02-11 13:58:46.000 042 33398.40 297.78 2339.76 29.88 2011-02-11 13:58:47.000 042 33398.28 297.78 2339.87 29.88 2011-02-11 13:58:48.000 042 33398.28 297.71 2339.87 29.88 2011-02-11 13:58:49.000 042 33398.39 297.73 2339.84 29.88 2011-02-11 13:58:50.000 042 33398.32 297.70 2339.84 29.88 2011-02-11 13:58:51.000 042 33398.36 297.74 2339.77 29.88 2011-02-11 13:58:52.000 042 33398.30 297.73 2339.88 29.88 2011-02-11 13:58:53.000 042 33398.29 297.74 2339.83 29.88 2011-02-11 13:58:54.000 042 33398.22 297.75 2339.83 29.88 2011-02-11 13:58:55.000 042 33398.37 297.75 2339.82 29.88 2011-02-11 13:58:56.000 042 33398.40 297.74 2339.80 29.88 2011-02-11 13:58:57.000 042 33398.29 297.75 2339.81 29.88 2011-02-11 13:58:58.000 042 33398.44 297.75 2339.81 29.88 2011-02-11 13:58:59.000 042 33398.27 297.76 2339.78 29.88 2011-02-11 13:59:00.000 042 33398.34 297.76 2339.78 29.88 2011-02-11 13:59:01.000 042 33398.25 297.76 2339.84 29.88 2011-02-11 13:59:02.000 042 33398.20 297.74 2339.94 29.88 2011-02-11 13:59:03.000 042 33398.29 297.74 2339.82 29.88 2011-02-11 13:59:04.000 042 33398.36 297.75 2339.80 29.88 2011-02-11 13:59:05.000 042 33398.28 297.76 2339.80 29.88 2011-02-11 13:59:06.000 042 33398.27 297.76 2339.79 29.88 2011-02-11 13:59:07.000 042 33398.33 297.73 2339.85 29.88 2011-02-11 13:59:08.000 042 33398.33 297.74 2339.85 29.88 2011-02-11 13:59:09.000 042 33398.27 297.79 2339.82 29.88 2011-02-11 13:59:10.000 042 33398.36 297.75 2339.80 29.88 2011-02-11 13:59:11.000 042 33398.29 297.74 2339.81 29.88 2011-02-11 13:59:12.000 042 33398.30 297.74 2339.83 29.88 2011-02-11 13:59:13.000 042 33398.31 297.80 2339.83 29.88 2011-02-11 13:59:14.000 042 33398.23 297.79 2339.80 29.88 2011-02-11 13:59:15.000 042 33398.36 297.80 2339.78 29.88 2011-02-11 13:59:16.000 042 33398.22 297.81 2339.87 29.88 2011-02-11 13:59:17.000 042 33398.21 297.76 2339.83 29.88 2011-02-11 13:59:18.000 042 33398.25 297.83 2339.87 29.88 2011-02-11 13:59:19.000 042 33398.28 297.77 2339.84 29.88 2011-02-11 13:59:20.000 042 33398.27 297.77 2339.85 29.88 2011-02-11 13:59:21.000 042 33398.15 297.81 2339.89 29.88 2011-02-11 13:59:22.000 042 33398.24 297.84 2339.88 29.88 2011-02-11 13:59:23.000 042 33398.11 297.81 2339.88 29.88 2011-02-11 13:59:24.000 042 33398.18 297.84 2339.88 29.88 2011-02-11 13:59:25.000 042 33398.19 297.82 2339.80 29.88 2011-02-11 13:59:26.000 042 33398.20 297.83 2339.85 29.88 2011-02-11 13:59:27.000 042 33398.14 297.85 2339.87 29.88 2011-02-11 13:59:28.000 042 33398.12 297.80 2339.93 29.88 2011-02-11 13:59:29.000 042 33398.15 297.79 2339.90 29.88 2011-02-11 13:59:30.000 042 33398.09 297.82 2339.88 29.88 2011-02-11 13:59:31.000 042 33398.08 297.80 2339.88 29.88 2011-02-11 13:59:32.000 042 33398.23 297.79 2339.90 29.88 2011-02-11 13:59:33.000 042 33398.13 297.79 2339.85 29.88 2011-02-11 13:59:34.000 042 33398.17 297.81 2339.91 29.88 2011-02-11 13:59:35.000 042 33398.11 297.80 2339.91 29.88 2011-02-11 13:59:36.000 042 33398.18 297.78 2339.88 29.88 2011-02-11 13:59:37.000 042 33398.17 297.81 2339.86 29.88 2011-02-11 13:59:38.000 042 33398.18 297.81 2339.87 29.88 2011-02-11 13:59:39.000 042 33398.08 297.75 2339.94 29.88 2011-02-11 13:59:40.000 042 33398.32 297.80 2339.87 29.88 2011-02-11 13:59:41.000 042 33398.13 297.76 2339.89 29.88 2011-02-11 13:59:42.000 042 33398.13 297.77 2339.93 29.88 2011-02-11 13:59:43.000 042 33398.10 297.77 2339.94 29.88 2011-02-11 13:59:44.000 042 33398.04 297.79 2339.96 29.88 2011-02-11 13:59:45.000 042 33398.07 297.78 2339.76 29.88 2011-02-11 13:59:46.000 042 33398.22 297.81 2339.88 29.88 2011-02-11 13:59:47.000 042 33398.11 297.77 2339.86 29.88 2011-02-11 13:59:48.000 042 33398.17 297.78 2339.85 29.88 2011-02-11 13:59:49.000 042 33398.15 297.75 2339.86 29.88 2011-02-11 13:59:50.000 042 33398.16 297.77 2339.90 29.88 2011-02-11 13:59:51.000 042 33398.12 297.75 2339.85 29.88 2011-02-11 13:59:52.000 042 33398.14 297.75 2339.87 29.88 2011-02-11 13:59:53.000 042 33398.19 297.74 2339.90 29.88 2011-02-11 13:59:54.000 042 33398.23 297.78 2339.92 29.88 2011-02-11 13:59:55.000 042 33398.19 297.74 2339.84 29.88 2011-02-11 13:59:56.000 042 33398.09 297.74 2339.83 29.88 2011-02-11 13:59:57.000 042 33398.22 297.79 2339.94 29.88 2011-02-11 13:59:58.000 042 33398.08 297.74 2339.86 29.88 2011-02-11 13:59:59.000 042 33398.17 297.74 2339.82 29.88 2011-02-11 14:00:00.000 042 33398.14 297.74 2339.97 29.88 2011-02-11 14:00:01.000 042 33398.21 297.74 2339.84 29.88 2011-02-11 14:00:02.000 042 33398.18 297.75 2339.90 29.88 2011-02-11 14:00:03.000 042 33398.09 297.72 2339.88 29.88 2011-02-11 14:00:04.000 042 33398.19 297.73 2339.90 29.88 2011-02-11 14:00:05.000 042 33398.07 297.70 2339.88 29.88 2011-02-11 14:00:06.000 042 33398.14 297.72 2339.91 29.88 2011-02-11 14:00:07.000 042 33398.14 297.73 2339.94 29.88 2011-02-11 14:00:08.000 042 33398.12 297.67 2339.93 29.88 2011-02-11 14:00:09.000 042 33398.21 297.71 2339.80 29.88 2011-02-11 14:00:10.000 042 33398.06 297.70 2339.84 29.88 2011-02-11 14:00:11.000 042 33398.19 297.73 2339.83 29.88 2011-02-11 14:00:12.000 042 33398.17 297.73 2339.84 29.88 2011-02-11 14:00:13.000 042 33398.22 297.69 2339.90 29.88 2011-02-11 14:00:14.000 042 33398.22 297.70 2339.88 29.88 2011-02-11 14:00:15.000 042 33398.19 297.69 2339.90 29.88 2011-02-11 14:00:16.000 042 33398.19 297.72 2339.93 29.88 2011-02-11 14:00:17.000 042 33398.17 297.73 2339.89 29.88 2011-02-11 14:00:18.000 042 33398.16 297.72 2339.88 29.88 2011-02-11 14:00:19.000 042 33398.15 297.71 2339.90 29.88 2011-02-11 14:00:20.000 042 33398.22 297.74 2339.95 29.88 2011-02-11 14:00:21.000 042 33398.24 297.74 2339.95 29.88 2011-02-11 14:00:22.000 042 33398.18 297.76 2339.87 29.88 2011-02-11 14:00:23.000 042 33398.16 297.76 2339.84 29.88 2011-02-11 14:00:24.000 042 33398.15 297.72 2339.91 29.88 2011-02-11 14:00:25.000 042 33398.10 297.70 2339.85 29.88 2011-02-11 14:00:26.000 042 33398.21 297.74 2339.88 29.88 2011-02-11 14:00:27.000 042 33398.05 297.69 2339.83 29.88 2011-02-11 14:00:28.000 042 33398.07 297.71 2339.99 29.88 2011-02-11 14:00:29.000 042 33398.14 297.70 2339.90 29.88 2011-02-11 14:00:30.000 042 33398.14 297.73 2339.87 29.88 2011-02-11 14:00:31.000 042 33398.12 297.74 2339.87 29.88 2011-02-11 14:00:32.000 042 33398.08 297.70 2339.88 29.88 2011-02-11 14:00:33.000 042 33398.25 297.70 2339.85 29.88 2011-02-11 14:00:34.000 042 33398.17 297.68 2339.88 29.88 2011-02-11 14:00:35.000 042 33398.05 297.70 2339.85 29.88 2011-02-11 14:00:36.000 042 33398.17 297.68 2339.85 29.88 2011-02-11 14:00:37.000 042 33398.27 297.69 2339.84 29.88 2011-02-11 14:00:38.000 042 33398.18 297.66 2339.81 29.88 2011-02-11 14:00:39.000 042 33398.25 297.68 2339.78 29.88 2011-02-11 14:00:40.000 042 33398.14 297.63 2339.93 29.88 2011-02-11 14:00:41.000 042 33398.11 297.66 2339.87 29.88 2011-02-11 14:00:42.000 042 33398.17 297.64 2339.84 29.88 2011-02-11 14:00:43.000 042 33398.17 297.68 2339.83 29.88 2011-02-11 14:00:44.000 042 33398.14 297.70 2339.94 29.88 2011-02-11 14:00:45.000 042 33398.11 297.70 2339.95 29.88 2011-02-11 14:00:46.000 042 33398.15 297.68 2339.85 29.88 2011-02-11 14:00:47.000 042 33398.07 297.70 2339.94 29.88 2011-02-11 14:00:48.000 042 33398.05 297.64 2339.90 29.88 2011-02-11 14:00:49.000 042 33398.12 297.62 2339.82 29.88 2011-02-11 14:00:50.000 042 33398.09 297.65 2339.78 29.88 2011-02-11 14:00:51.000 042 33398.05 297.65 2339.87 29.88 2011-02-11 14:00:52.000 042 33398.00 297.65 2339.90 29.88 2011-02-11 14:00:53.000 042 33398.20 297.64 2339.82 29.88 2011-02-11 14:00:54.000 042 33398.05 297.66 2339.81 29.88 2011-02-11 14:00:55.000 042 33398.09 297.65 2339.88 29.88 2011-02-11 14:00:56.000 042 33398.14 297.66 2339.81 29.88 2011-02-11 14:00:57.000 042 33397.96 297.68 2339.93 29.88 2011-02-11 14:00:58.000 042 33398.05 297.63 2339.86 29.88 2011-02-11 14:00:59.000 042 33398.18 297.68 2339.84 29.88 2011-02-11 14:01:00.000 042 33398.07 297.65 2339.87 29.88 2011-02-11 14:01:01.000 042 33398.09 297.63 2339.91 29.88 2011-02-11 14:01:02.000 042 33398.11 297.66 2339.82 29.88 2011-02-11 14:01:03.000 042 33398.18 297.69 2339.87 29.88 2011-02-11 14:01:04.000 042 33398.11 297.69 2339.88 29.88 2011-02-11 14:01:05.000 042 33397.98 297.64 2339.88 29.88 2011-02-11 14:01:06.000 042 33398.03 297.68 2339.89 29.88 2011-02-11 14:01:07.000 042 33398.08 297.65 2339.87 29.88 2011-02-11 14:01:08.000 042 33398.08 297.67 2339.88 29.88 2011-02-11 14:01:09.000 042 33398.01 297.64 2339.87 29.88 2011-02-11 14:01:10.000 042 33398.14 297.66 2339.89 29.88 2011-02-11 14:01:11.000 042 33398.08 297.70 2339.89 29.88 2011-02-11 14:01:12.000 042 33398.08 297.67 2339.91 29.88 2011-02-11 14:01:13.000 042 33398.09 297.63 2339.90 29.88 2011-02-11 14:01:14.000 042 33398.07 297.66 2339.80 29.88 2011-02-11 14:01:15.000 042 33398.04 297.61 2339.85 29.88 2011-02-11 14:01:16.000 042 33397.99 297.61 2339.94 29.88 2011-02-11 14:01:17.000 042 33398.10 297.60 2339.94 29.88 2011-02-11 14:01:18.000 042 33398.03 297.64 2339.84 29.88 2011-02-11 14:01:19.000 042 33398.03 297.65 2339.90 29.88 2011-02-11 14:01:20.000 042 33398.08 297.67 2339.92 29.88 2011-02-11 14:01:21.000 042 33398.02 297.61 2339.93 29.88 2011-02-11 14:01:22.000 042 33398.10 297.60 2339.91 29.88 2011-02-11 14:01:23.000 042 33397.95 297.62 2339.91 29.88 2011-02-11 14:01:24.000 042 33397.93 297.58 2339.97 29.88 2011-02-11 14:01:25.000 042 33397.96 297.59 2339.87 29.88 2011-02-11 14:01:26.000 042 33398.03 297.61 2339.88 29.88 2011-02-11 14:01:27.000 042 33398.15 297.60 2339.88 29.88 2011-02-11 14:01:28.000 042 33398.02 297.61 2339.90 29.88 2011-02-11 14:01:29.000 042 33398.06 297.63 2339.94 29.88 2011-02-11 14:01:30.000 042 33398.02 297.61 2339.93 29.88 2011-02-11 14:01:31.000 042 33397.91 297.63 2339.89 29.88 2011-02-11 14:01:32.000 042 33397.96 297.59 2339.91 29.88 2011-02-11 14:01:33.000 042 33398.03 297.60 2339.99 29.88 2011-02-11 14:01:34.000 042 33398.00 297.62 2339.94 29.88 2011-02-11 14:01:35.000 042 33397.93 297.63 2339.92 29.88 2011-02-11 14:01:36.000 042 33397.94 297.57 2339.85 29.88 2011-02-11 14:01:37.000 042 33397.92 297.62 2339.98 29.88 2011-02-11 14:01:38.000 042 33397.91 297.61 2339.96 29.88 2011-02-11 14:01:39.000 042 33397.81 297.62 2339.99 29.88 2011-02-11 14:01:40.000 042 33397.95 297.59 2339.97 29.88 2011-02-11 14:01:41.000 042 33397.86 297.59 2339.89 29.88 2011-02-11 14:01:42.000 042 33397.95 297.57 2339.97 29.88 2011-02-11 14:01:43.000 042 33397.97 297.61 2339.95 29.88 2011-02-11 14:01:44.000 042 33397.97 297.57 2339.95 29.88 2011-02-11 14:01:45.000 042 33398.11 297.58 2339.99 29.88 2011-02-11 14:01:46.000 042 33397.97 297.58 2339.98 29.88 2011-02-11 14:01:47.000 042 33398.11 297.54 2340.00 29.88 2011-02-11 14:01:48.000 042 33398.06 297.54 2339.96 29.88 2011-02-11 14:01:49.000 042 33398.05 297.60 2339.98 29.88 2011-02-11 14:01:50.000 042 33398.00 297.58 2340.02 29.88 2011-02-11 14:01:51.000 042 33397.92 297.59 2339.85 29.88 2011-02-11 14:01:52.000 042 33398.01 297.58 2339.90 29.88 2011-02-11 14:01:53.000 042 33398.07 297.52 2339.91 29.88 2011-02-11 14:01:54.000 042 33398.06 297.55 2339.96 29.88 2011-02-11 14:01:55.000 042 33398.09 297.56 2339.93 29.88 2011-02-11 14:01:56.000 042 33398.05 297.53 2339.85 29.88 2011-02-11 14:01:57.000 042 33397.95 297.55 2339.96 29.88 2011-02-11 14:01:58.000 042 33398.09 297.55 2339.93 29.88 2011-02-11 14:01:59.000 042 33397.98 297.49 2339.92 29.88 2011-02-11 14:02:00.000 042 33398.05 297.50 2339.92 29.88 2011-02-11 14:02:01.000 042 33398.08 297.50 2339.92 29.88 2011-02-11 14:02:02.000 042 33398.06 297.51 2339.98 29.88 2011-02-11 14:02:03.000 042 33398.12 297.49 2340.01 29.88 2011-02-11 14:02:04.000 042 33397.99 297.48 2339.93 29.88 2011-02-11 14:02:05.000 042 33398.07 297.56 2339.95 29.88 2011-02-11 14:02:06.000 042 33398.11 297.54 2339.94 29.88 2011-02-11 14:02:07.000 042 33398.08 297.47 2339.95 29.88 2011-02-11 14:02:08.000 042 33398.06 297.50 2339.83 29.88 2011-02-11 14:02:09.000 042 33398.09 297.50 2339.82 29.88 2011-02-11 14:02:10.000 042 33398.18 297.47 2339.85 29.88 2011-02-11 14:02:11.000 042 33398.17 297.51 2339.94 29.88 2011-02-11 14:02:12.000 042 33398.19 297.47 2339.98 29.88 2011-02-11 14:02:13.000 042 33398.17 297.44 2339.85 29.88 2011-02-11 14:02:14.000 042 33398.13 297.44 2339.90 29.88 2011-02-11 14:02:15.000 042 33398.20 297.45 2339.93 29.88 2011-02-11 14:02:16.000 042 33398.11 297.43 2339.85 29.88 2011-02-11 14:02:17.000 042 33398.24 297.43 2339.90 29.88 2011-02-11 14:02:18.000 042 33398.18 297.41 2339.90 29.88 2011-02-11 14:02:19.000 042 33398.22 297.37 2339.87 29.88 2011-02-11 14:02:20.000 042 33398.18 297.43 2339.91 29.88 2011-02-11 14:02:21.000 042 33398.27 297.40 2339.94 29.88 2011-02-11 14:02:22.000 042 33398.12 297.45 2339.85 29.88 2011-02-11 14:02:23.000 042 33398.22 297.38 2339.86 29.88 2011-02-11 14:02:24.000 042 33398.21 297.37 2339.94 29.88 2011-02-11 14:02:25.000 042 33398.22 297.42 2339.86 29.88 2011-02-11 14:02:26.000 042 33398.21 297.42 2339.86 29.88 2011-02-11 14:02:27.000 042 33398.20 297.45 2339.90 29.88 2011-02-11 14:02:28.000 042 33398.26 297.43 2339.93 29.88 2011-02-11 14:02:29.000 042 33398.15 297.41 2339.87 29.88 2011-02-11 14:02:30.000 042 33398.24 297.40 2339.87 29.88 2011-02-11 14:02:31.000 042 33398.17 297.39 2339.88 29.88 2011-02-11 14:02:32.000 042 33398.14 297.42 2339.83 29.88 2011-02-11 14:02:33.000 042 33398.21 297.39 2339.84 29.88 2011-02-11 14:02:34.000 042 33398.17 297.38 2339.84 29.88 2011-02-11 14:02:35.000 042 33398.27 297.40 2339.84 29.88 2011-02-11 14:02:36.000 042 33398.23 297.39 2339.84 29.88 2011-02-11 14:02:37.000 042 33398.18 297.37 2339.85 29.88 2011-02-11 14:02:38.000 042 33398.23 297.38 2339.82 29.88 2011-02-11 14:02:39.000 042 33398.11 297.38 2339.78 29.88 2011-02-11 14:02:40.000 042 33398.22 297.37 2339.91 29.88 2011-02-11 14:02:41.000 042 33398.28 297.38 2339.80 29.88 2011-02-11 14:02:42.000 042 33398.21 297.37 2339.76 29.88 2011-02-11 14:02:43.000 042 33398.27 297.37 2339.87 29.88 2011-02-11 14:02:44.000 042 33398.18 297.38 2339.87 29.88 2011-02-11 14:02:45.000 042 33398.22 297.36 2339.84 29.88 2011-02-11 14:02:46.000 042 33398.24 297.39 2339.94 29.88 2011-02-11 14:02:47.000 042 33398.24 297.37 2339.85 29.88 2011-02-11 14:02:48.000 042 33398.18 297.35 2339.88 29.88 2011-02-11 14:02:49.000 042 33398.21 297.38 2339.89 29.88 2011-02-11 14:02:50.000 042 33398.23 297.40 2339.85 29.88 2011-02-11 14:02:51.000 042 33398.22 297.37 2339.87 29.88 2011-02-11 14:02:52.000 042 33398.20 297.38 2339.81 29.88 2011-02-11 14:02:53.000 042 33398.23 297.40 2339.80 29.88 2011-02-11 14:02:54.000 042 33398.18 297.37 2339.80 29.88 2011-02-11 14:02:55.000 042 33398.20 297.39 2339.81 29.88 2011-02-11 14:02:56.000 042 33398.19 297.36 2339.76 29.88 2011-02-11 14:02:57.000 042 33398.14 297.37 2339.82 29.88 2011-02-11 14:02:58.000 042 33398.26 297.38 2339.78 29.88 2011-02-11 14:02:59.000 042 33398.21 297.35 2339.80 29.88 2011-02-11 14:03:00.000 042 33398.14 297.33 2339.77 29.88 2011-02-11 14:03:01.000 042 33398.19 297.38 2339.80 29.88 2011-02-11 14:03:02.000 042 33398.11 297.40 2339.80 29.88 2011-02-11 14:03:03.000 042 33398.11 297.40 2339.83 29.88 2011-02-11 14:03:04.000 042 33398.25 297.36 2339.80 29.88 2011-02-11 14:03:05.000 042 33398.19 297.40 2339.84 29.88 2011-02-11 14:03:06.000 042 33398.16 297.38 2339.88 29.88 2011-02-11 14:03:07.000 042 33398.15 297.41 2339.81 29.88 2011-02-11 14:03:08.000 042 33398.09 297.41 2339.77 29.88 2011-02-11 14:03:09.000 042 33398.08 297.38 2339.82 29.88 2011-02-11 14:03:10.000 042 33398.23 297.39 2339.93 29.88 2011-02-11 14:03:11.000 042 33398.20 297.39 2339.90 29.88 2011-02-11 14:03:12.000 042 33398.18 297.38 2339.80 29.88 2011-02-11 14:03:13.000 042 33398.25 297.38 2339.84 29.88 2011-02-11 14:03:14.000 042 33398.18 297.37 2339.82 29.88 2011-02-11 14:03:15.000 042 33398.08 297.42 2339.87 29.88 2011-02-11 14:03:16.000 042 33398.15 297.38 2339.90 29.88 2011-02-11 14:03:17.000 042 33398.16 297.37 2339.85 29.88 2011-02-11 14:03:18.000 042 33398.11 297.40 2339.85 29.88 2011-02-11 14:03:19.000 042 33398.14 297.31 2339.91 29.88 2011-02-11 14:03:20.000 042 33398.11 297.36 2339.94 29.88 2011-02-11 14:03:21.000 042 33398.16 297.38 2339.88 29.88 2011-02-11 14:03:22.000 042 33398.12 297.37 2339.94 29.88 2011-02-11 14:03:23.000 042 33398.12 297.29 2339.85 29.88 2011-02-11 14:03:24.000 042 33398.12 297.28 2339.85 29.88 2011-02-11 14:03:25.000 042 33398.11 297.31 2339.94 29.88 2011-02-11 14:03:26.000 042 33398.21 297.34 2339.79 29.88 2011-02-11 14:03:27.000 042 33398.12 297.35 2339.84 29.88 2011-02-11 14:03:28.000 042 33398.17 297.34 2339.87 29.88 2011-02-11 14:03:29.000 042 33398.15 297.36 2339.88 29.88 2011-02-11 14:03:30.000 042 33398.15 297.33 2339.88 29.88 2011-02-11 14:03:31.000 042 33398.18 297.37 2339.94 29.88 2011-02-11 14:03:32.000 042 33398.18 297.32 2339.84 29.88 2011-02-11 14:03:33.000 042 33398.35 297.32 2339.84 29.88 2011-02-11 14:03:34.000 042 33398.12 297.30 2339.85 29.88 2011-02-11 14:03:35.000 042 33398.21 297.29 2339.87 29.88 2011-02-11 14:03:36.000 042 33398.18 297.28 2339.92 29.88 2011-02-11 14:03:37.000 042 33398.09 297.31 2339.88 29.88 2011-02-11 14:03:38.000 042 33398.15 297.31 2339.91 29.88 2011-02-11 14:03:39.000 042 33398.22 297.30 2339.81 29.88 2011-02-11 14:03:40.000 042 33398.08 297.30 2339.80 29.88 2011-02-11 14:03:41.000 042 33398.18 297.30 2339.82 29.88 2011-02-11 14:03:42.000 042 33398.17 297.28 2339.75 29.88 2011-02-11 14:03:43.000 042 33398.14 297.31 2339.81 29.88 2011-02-11 14:03:44.000 042 33398.18 297.29 2339.80 29.88 2011-02-11 14:03:45.000 042 33398.16 297.30 2339.81 29.88 2011-02-11 14:03:46.000 042 33398.17 297.29 2339.87 29.88 2011-02-11 14:03:47.000 042 33398.17 297.30 2339.78 29.88 2011-02-11 14:03:48.000 042 33398.12 297.29 2339.83 29.88 2011-02-11 14:03:49.000 042 33398.08 297.31 2339.90 29.88 2011-02-11 14:03:50.000 042 33398.06 297.28 2339.85 29.88 2011-02-11 14:03:51.000 042 33398.11 297.29 2339.76 29.88 2011-02-11 14:03:52.000 042 33398.11 297.30 2339.81 29.88 2011-02-11 14:03:53.000 042 33398.15 297.28 2339.87 29.88 2011-02-11 14:03:54.000 042 33398.08 297.27 2339.88 29.88 2011-02-11 14:03:55.000 042 33398.15 297.25 2339.89 29.88 2011-02-11 14:03:56.000 042 33398.11 297.28 2339.90 29.88 2011-02-11 14:03:57.000 042 33398.06 297.30 2339.82 29.88 2011-02-11 14:03:58.000 042 33398.18 297.28 2339.84 29.88 2011-02-11 14:03:59.000 042 33398.13 297.27 2339.88 29.88 2011-02-11 14:04:00.000 042 33398.16 297.30 2339.85 29.88 2011-02-11 14:04:01.000 042 33398.12 297.28 2339.88 29.88 2011-02-11 14:04:02.000 042 33398.18 297.29 2339.88 29.88 2011-02-11 14:04:03.000 042 33398.11 297.29 2339.76 29.88 2011-02-11 14:04:04.000 042 33398.14 297.29 2339.78 29.88 2011-02-11 14:04:05.000 042 33398.18 297.23 2339.87 29.88 2011-02-11 14:04:06.000 042 33398.14 297.23 2339.88 29.88 2011-02-11 14:04:07.000 042 33398.11 297.27 2339.87 29.88 2011-02-11 14:04:08.000 042 33398.18 297.26 2339.78 29.88 2011-02-11 14:04:09.000 042 33398.25 297.23 2339.84 29.88 2011-02-11 14:04:10.000 042 33398.22 297.29 2339.80 29.88 2011-02-11 14:04:11.000 042 33398.10 297.23 2339.78 29.88 2011-02-11 14:04:12.000 042 33398.12 297.27 2339.84 29.88 2011-02-11 14:04:13.000 042 33398.31 297.23 2339.84 29.88 2011-02-11 14:04:14.000 042 33398.20 297.24 2339.92 29.88 2011-02-11 14:04:15.000 042 33398.21 297.25 2339.80 29.88 2011-02-11 14:04:16.000 042 33398.12 297.25 2339.90 29.88 2011-02-11 14:04:17.000 042 33398.26 297.28 2339.84 29.88 2011-02-11 14:04:18.000 042 33398.25 297.25 2339.90 29.88 2011-02-11 14:04:19.000 042 33398.19 297.27 2339.91 29.88 2011-02-11 14:04:20.000 042 33398.21 297.19 2339.82 29.88 2011-02-11 14:04:21.000 042 33398.15 297.29 2339.88 29.88 2011-02-11 14:04:22.000 042 33398.18 297.26 2339.88 29.88 2011-02-11 14:04:23.000 042 33398.27 297.26 2339.83 29.88 2011-02-11 14:04:24.000 042 33398.22 297.27 2339.78 29.88 2011-02-11 14:04:25.000 042 33398.25 297.23 2339.80 29.88 2011-02-11 14:04:26.000 042 33398.21 297.25 2339.86 29.88 2011-02-11 14:04:27.000 042 33398.26 297.21 2339.83 29.88 2011-02-11 14:04:28.000 042 33398.12 297.25 2339.78 29.88 2011-02-11 14:04:29.000 042 33398.17 297.23 2339.84 29.88 2011-02-11 14:04:30.000 042 33398.12 297.23 2339.82 29.88 2011-02-11 14:04:31.000 042 33398.13 297.21 2339.77 29.88 2011-02-11 14:04:32.000 042 33398.21 297.23 2339.88 29.88 2011-02-11 14:04:33.000 042 33398.22 297.23 2339.85 29.88 2011-02-11 14:04:34.000 042 33398.23 297.25 2339.81 29.88 2011-02-11 14:04:35.000 042 33398.15 297.23 2339.78 29.88 2011-02-11 14:04:36.000 042 33398.19 297.21 2339.84 29.88 2011-02-11 14:04:37.000 042 33398.23 297.24 2339.75 29.88 2011-02-11 14:04:38.000 042 33398.24 297.23 2339.91 29.88 2011-02-11 14:04:39.000 042 33398.23 297.24 2339.84 29.88 2011-02-11 14:04:40.000 042 33398.26 297.20 2339.90 29.88 2011-02-11 14:04:41.000 042 33398.19 297.20 2339.83 29.88 2011-02-11 14:04:42.000 042 33398.24 297.22 2339.87 29.88 2011-02-11 14:04:43.000 042 33398.19 297.20 2339.84 29.88 2011-02-11 14:04:44.000 042 33398.20 297.21 2339.90 29.88 2011-02-11 14:04:45.000 042 33398.22 297.19 2339.86 29.88 2011-02-11 14:04:46.000 042 33398.25 297.23 2339.87 29.88 2011-02-11 14:04:47.000 042 33398.24 297.19 2339.78 29.88 2011-02-11 14:04:48.000 042 33398.25 297.17 2339.82 29.88 2011-02-11 14:04:49.000 042 33398.27 297.21 2339.83 29.88 2011-02-11 14:04:50.000 042 33398.33 297.19 2339.81 29.88 2011-02-11 14:04:51.000 042 33398.30 297.22 2339.93 29.88 2011-02-11 14:04:52.000 042 33398.26 297.19 2339.92 29.88 2011-02-11 14:04:53.000 042 33398.27 297.16 2339.87 29.88 2011-02-11 14:04:54.000 042 33398.24 297.16 2339.78 29.88 2011-02-11 14:04:55.000 042 33398.30 297.17 2339.84 29.88 2011-02-11 14:04:56.000 042 33398.31 297.13 2339.91 29.88 2011-02-11 14:04:57.000 042 33398.25 297.16 2339.84 29.88 2011-02-11 14:04:58.000 042 33398.27 297.20 2339.75 29.88 2011-02-11 14:04:59.000 042 33398.24 297.17 2339.78 29.88 2011-02-11 14:05:00.000 042 33398.30 297.15 2339.81 29.88 2011-02-11 14:05:01.000 042 33398.25 297.16 2339.83 29.88 2011-02-11 14:05:02.000 042 33398.23 297.19 2339.80 29.88 2011-02-11 14:05:03.000 042 33398.18 297.12 2339.82 29.88 2011-02-11 14:05:04.000 042 33398.33 297.17 2339.80 29.88 2011-02-11 14:05:05.000 042 33398.20 297.13 2339.80 29.88 2011-02-11 14:05:06.000 042 33398.21 297.15 2339.78 29.88 2011-02-11 14:05:07.000 042 33398.27 297.14 2339.85 29.88 2011-02-11 14:05:08.000 042 33398.27 297.14 2339.87 29.88 2011-02-11 14:05:09.000 042 33398.28 297.13 2339.89 29.88 2011-02-11 14:05:10.000 042 33398.15 297.10 2339.84 29.88 2011-02-11 14:05:11.000 042 33398.18 297.13 2339.88 29.88 2011-02-11 14:05:12.000 042 33398.31 297.13 2339.83 29.88 2011-02-11 14:05:13.000 042 33398.25 297.11 2339.89 29.88 2011-02-11 14:05:14.000 042 33398.22 297.12 2339.82 29.88 2011-02-11 14:05:15.000 042 33398.28 297.12 2339.84 29.88 2011-02-11 14:05:16.000 042 33398.19 297.08 2339.90 29.88 2011-02-11 14:05:17.000 042 33398.27 297.06 2339.82 29.88 2011-02-11 14:05:18.000 042 33398.30 297.04 2339.79 29.88 2011-02-11 14:05:19.000 042 33398.30 297.12 2339.83 29.88 2011-02-11 14:05:20.000 042 33398.21 297.08 2339.82 29.88 2011-02-11 14:05:21.000 042 33398.26 297.08 2339.81 29.88 2011-02-11 14:05:22.000 042 33398.18 297.14 2339.85 29.88 2011-02-11 14:05:23.000 042 33398.27 297.08 2339.90 29.88 2011-02-11 14:05:24.000 042 33398.19 297.04 2339.85 29.88 2011-02-11 14:05:25.000 042 33398.27 297.08 2339.74 29.88 2011-02-11 14:05:26.000 042 33398.27 297.10 2339.86 29.88 2011-02-11 14:05:27.000 042 33398.33 297.11 2339.77 29.88 2011-02-11 14:05:28.000 042 33398.22 297.08 2339.84 29.88 2011-02-11 14:05:29.000 042 33398.28 297.08 2339.82 29.88 2011-02-11 14:05:30.000 042 33398.29 297.07 2339.82 29.88 2011-02-11 14:05:31.000 042 33398.31 297.04 2339.85 29.88 2011-02-11 14:05:32.000 042 33398.30 297.08 2339.84 29.88 2011-02-11 14:05:33.000 042 33398.32 297.07 2339.84 29.88 2011-02-11 14:05:34.000 042 33398.22 297.08 2339.76 29.88 2011-02-11 14:05:35.000 042 33398.30 297.06 2339.70 29.88 2011-02-11 14:05:36.000 042 33398.33 297.12 2339.80 29.88 2011-02-11 14:05:37.000 042 33398.26 297.09 2339.81 29.88 2011-02-11 14:05:38.000 042 33398.24 297.07 2339.93 29.88 2011-02-11 14:05:39.000 042 33398.22 297.08 2339.80 29.88 2011-02-11 14:05:40.000 042 33398.32 297.03 2339.74 29.88 2011-02-11 14:05:41.000 042 33398.27 297.08 2339.76 29.88 2011-02-11 14:05:42.000 042 33398.22 297.06 2339.75 29.88 2011-02-11 14:05:43.000 042 33398.28 297.01 2339.77 29.88 2011-02-11 14:05:44.000 042 33398.22 297.05 2339.82 29.88 2011-02-11 14:05:45.000 042 33398.28 297.04 2339.74 29.88 2011-02-11 14:05:46.000 042 33398.27 297.06 2339.89 29.88 2011-02-11 14:05:47.000 042 33398.24 297.06 2339.93 29.88 2011-02-11 14:05:48.000 042 33398.22 297.03 2339.90 29.88 2011-02-11 14:05:49.000 042 33398.19 297.05 2339.78 29.88 2011-02-11 14:05:50.000 042 33398.27 297.12 2339.82 29.88 2011-02-11 14:05:51.000 042 33398.32 297.05 2339.86 29.88 2011-02-11 14:05:52.000 042 33398.22 297.08 2339.85 29.88 2011-02-11 14:05:53.000 042 33398.25 297.04 2339.88 29.88 2011-02-11 14:05:54.000 042 33398.23 297.03 2339.90 29.88 2011-02-11 14:05:55.000 042 33398.28 297.10 2339.85 29.88 2011-02-11 14:05:56.000 042 33398.27 297.06 2339.83 29.88 2011-02-11 14:05:57.000 042 33398.21 297.05 2339.82 29.88 2011-02-11 14:05:58.000 042 33398.24 297.06 2339.88 29.88 2011-02-11 14:05:59.000 042 33398.25 297.06 2339.81 29.88 2011-02-11 14:06:00.000 042 33398.20 297.03 2339.81 29.88 2011-02-11 14:06:01.000 042 33398.19 297.07 2339.84 29.88 2011-02-11 14:06:02.000 042 33398.28 297.08 2339.85 29.88 2011-02-11 14:06:03.000 042 33398.20 297.08 2339.81 29.88 2011-02-11 14:06:04.000 042 33398.28 297.07 2339.84 29.88 2011-02-11 14:06:05.000 042 33398.15 297.08 2339.81 29.88 2011-02-11 14:06:06.000 042 33398.19 297.06 2339.78 29.88 2011-02-11 14:06:07.000 042 33398.18 297.09 2339.90 29.88 2011-02-11 14:06:08.000 042 33398.25 297.10 2339.83 29.88 2011-02-11 14:06:09.000 042 33398.28 297.08 2339.86 29.88 2011-02-11 14:06:10.000 042 33398.26 297.08 2339.80 29.88 2011-02-11 14:06:11.000 042 33398.24 297.00 2339.84 29.88 2011-02-11 14:06:12.000 042 33398.27 297.05 2339.82 29.88 2011-02-11 14:06:13.000 042 33398.22 297.05 2339.84 29.88 2011-02-11 14:06:14.000 042 33398.22 297.06 2339.81 29.88 2011-02-11 14:06:15.000 042 33398.22 297.03 2339.94 29.88 2011-02-11 14:06:16.000 042 33398.31 297.05 2339.89 29.88 2011-02-11 14:06:17.000 042 33398.24 297.04 2339.90 29.88 2011-02-11 14:06:18.000 042 33398.27 297.08 2339.93 29.88 2011-02-11 14:06:19.000 042 33398.25 297.11 2339.83 29.88 2011-02-11 14:06:20.000 042 33398.22 297.06 2339.87 29.88 2011-02-11 14:06:21.000 042 33398.22 297.02 2339.78 29.88 2011-02-11 14:06:22.000 042 33398.21 297.01 2339.85 29.88 2011-02-11 14:06:23.000 042 33398.19 297.03 2339.89 29.88 2011-02-11 14:06:24.000 042 33398.15 297.04 2339.89 29.88 2011-02-11 14:06:25.000 042 33398.29 297.03 2339.87 29.88 2011-02-11 14:06:26.000 042 33398.22 297.06 2339.89 29.88 2011-02-11 14:06:27.000 042 33398.27 297.03 2339.91 29.88 2011-02-11 14:06:28.000 042 33398.16 297.03 2339.96 29.88 2011-02-11 14:06:29.000 042 33398.36 297.04 2339.81 29.88 2011-02-11 14:06:30.000 042 33398.28 297.06 2339.89 29.88 2011-02-11 14:06:31.000 042 33398.26 297.04 2339.83 29.88 2011-02-11 14:06:32.000 042 33398.30 297.05 2339.80 29.88 2011-02-11 14:06:33.000 042 33398.15 297.07 2339.85 29.88 2011-02-11 14:06:34.000 042 33398.30 297.06 2339.82 29.88 2011-02-11 14:06:35.000 042 33398.28 297.04 2339.87 29.88 2011-02-11 14:06:36.000 042 33398.36 297.06 2339.87 29.88 2011-02-11 14:06:37.000 042 33398.30 297.08 2339.88 29.88 2011-02-11 14:06:38.000 042 33398.26 297.05 2339.92 29.88 2011-02-11 14:06:39.000 042 33398.31 297.06 2339.81 29.88 2011-02-11 14:06:40.000 042 33398.24 297.06 2339.83 29.88 2011-02-11 14:06:41.000 042 33398.24 297.04 2339.88 29.88 2011-02-11 14:06:42.000 042 33398.18 297.05 2339.85 29.88 2011-02-11 14:06:43.000 042 33398.24 297.03 2339.86 29.88 2011-02-11 14:06:44.000 042 33398.31 297.05 2339.89 29.88 2011-02-11 14:06:45.000 042 33398.30 297.03 2339.94 29.88 2011-02-11 14:06:46.000 042 33398.21 297.04 2339.91 29.88 2011-02-11 14:06:47.000 042 33398.23 297.05 2339.91 29.88 2011-02-11 14:06:48.000 042 33398.18 297.02 2339.87 29.88 2011-02-11 14:06:49.000 042 33398.34 297.03 2339.91 29.88 2011-02-11 14:06:50.000 042 33398.34 297.02 2339.89 29.88 2011-02-11 14:06:51.000 042 33398.24 297.06 2339.88 29.88 2011-02-11 14:06:52.000 042 33398.27 297.02 2339.92 29.88 2011-02-11 14:06:53.000 042 33398.23 297.00 2339.89 29.88 2011-02-11 14:06:54.000 042 33398.30 297.03 2339.90 29.88 2011-02-11 14:06:55.000 042 33398.30 297.00 2339.95 29.88 2011-02-11 14:06:56.000 042 33398.29 296.99 2339.84 29.88 2011-02-11 14:06:57.000 042 33398.32 296.98 2339.87 29.88 2011-02-11 14:06:58.000 042 33398.29 297.00 2339.81 29.88 2011-02-11 14:06:59.000 042 33398.40 297.00 2339.92 29.88 2011-02-11 14:07:00.000 042 33398.31 296.99 2339.88 29.88 2011-02-11 14:07:01.000 042 33398.35 296.98 2339.93 29.88 2011-02-11 14:07:02.000 042 33398.33 296.97 2339.83 29.88 2011-02-11 14:07:03.000 042 33398.30 297.00 2339.93 29.88 2011-02-11 14:07:04.000 042 33398.31 296.95 2339.82 29.88 2011-02-11 14:07:05.000 042 33398.42 297.02 2339.82 29.88 2011-02-11 14:07:06.000 042 33398.39 296.98 2339.81 29.88 2011-02-11 14:07:07.000 042 33398.36 296.94 2339.85 29.88 2011-02-11 14:07:08.000 042 33398.38 296.95 2339.90 29.88 2011-02-11 14:07:09.000 042 33398.28 296.96 2339.90 29.88 2011-02-11 14:07:10.000 042 33398.40 296.97 2339.81 29.88 2011-02-11 14:07:11.000 042 33398.45 296.92 2339.88 29.88 2011-02-11 14:07:12.000 042 33398.44 296.92 2339.84 29.88 2011-02-11 14:07:13.000 042 33398.42 296.95 2339.88 29.88 2011-02-11 14:07:14.000 042 33398.46 296.89 2339.79 29.88 2011-02-11 14:07:15.000 042 33398.42 296.92 2339.88 29.88 2011-02-11 14:07:16.000 042 33398.38 296.92 2339.88 29.88 2011-02-11 14:07:17.000 042 33398.40 296.89 2339.82 29.88 2011-02-11 14:07:18.000 042 33398.37 296.88 2339.82 29.88 2011-02-11 14:07:19.000 042 33398.44 296.87 2339.83 29.88 2011-02-11 14:07:20.000 042 33398.40 296.89 2339.79 29.88 2011-02-11 14:07:21.000 042 33398.44 296.90 2339.83 29.88 2011-02-11 14:07:22.000 042 33398.33 296.93 2339.83 29.88 2011-02-11 14:07:23.000 042 33398.32 296.88 2339.82 29.88 2011-02-11 14:07:24.000 042 33398.39 296.88 2339.84 29.88 2011-02-11 14:07:25.000 042 33398.37 296.91 2339.82 29.88 2011-02-11 14:07:26.000 042 33398.39 296.91 2339.76 29.88 2011-02-11 14:07:27.000 042 33398.36 296.89 2339.78 29.88 2011-02-11 14:07:28.000 042 33398.27 296.87 2339.82 29.88 2011-02-11 14:07:29.000 042 33398.41 296.87 2339.75 29.88 2011-02-11 14:07:30.000 042 33398.44 296.86 2339.76 29.88 2011-02-11 14:07:31.000 042 33398.31 296.85 2339.78 29.88 2011-02-11 14:07:32.000 042 33398.40 296.86 2339.90 29.88 2011-02-11 14:07:33.000 042 33398.38 296.86 2339.81 29.88 2011-02-11 14:07:34.000 042 33398.34 296.90 2339.80 29.88 2011-02-11 14:07:35.000 042 33398.38 296.88 2339.78 29.88 2011-02-11 14:07:36.000 042 33398.42 296.87 2339.76 29.88 2011-02-11 14:07:37.000 042 33398.31 296.89 2339.84 29.88 2011-02-11 14:07:38.000 042 33398.42 296.90 2339.87 29.88 2011-02-11 14:07:39.000 042 33398.39 296.88 2339.79 29.88 2011-02-11 14:07:40.000 042 33398.28 296.91 2339.81 29.88 2011-02-11 14:07:41.000 042 33398.37 296.94 2339.84 29.88 2011-02-11 14:07:42.000 042 33398.40 296.93 2339.83 29.88 2011-02-11 14:07:43.000 042 33398.36 296.93 2339.82 29.88 2011-02-11 14:07:44.000 042 33398.36 296.88 2339.80 29.88 2011-02-11 14:07:45.000 042 33398.44 296.88 2339.88 29.88 2011-02-11 14:07:46.000 042 33398.35 296.90 2339.85 29.88 2011-02-11 14:07:47.000 042 33398.41 296.87 2339.78 29.88 2011-02-11 14:07:48.000 042 33398.39 296.88 2339.75 29.88 2011-02-11 14:07:49.000 042 33398.40 296.93 2339.81 29.88 2011-02-11 14:07:50.000 042 33398.39 296.90 2339.79 29.88 2011-02-11 14:07:51.000 042 33398.25 296.90 2339.75 29.88 2011-02-11 14:07:52.000 042 33398.31 296.92 2339.88 29.88 2011-02-11 14:07:53.000 042 33398.41 296.94 2339.89 29.88 2011-02-11 14:07:54.000 042 33398.36 296.94 2339.88 29.88 2011-02-11 14:07:55.000 042 33398.31 296.92 2339.90 29.88 2011-02-11 14:07:56.000 042 33398.36 296.95 2339.81 29.88 2011-02-11 14:07:57.000 042 33398.28 296.92 2339.80 29.88 2011-02-11 14:07:58.000 042 33398.36 296.92 2339.85 29.88 2011-02-11 14:07:59.000 042 33398.25 296.92 2339.76 29.88 2011-02-11 14:08:00.000 042 33398.24 296.88 2339.78 29.88 2011-02-11 14:08:01.000 042 33398.27 296.95 2339.85 29.88 2011-02-11 14:08:02.000 042 33398.27 296.90 2339.87 29.88 2011-02-11 14:08:03.000 042 33398.27 296.90 2339.79 29.88 2011-02-11 14:08:04.000 042 33398.31 296.89 2339.85 29.88 2011-02-11 14:08:05.000 042 33398.30 296.93 2339.85 29.88 2011-02-11 14:08:06.000 042 33398.33 296.88 2339.87 29.88 2011-02-11 14:08:07.000 042 33398.31 296.92 2339.89 29.88 2011-02-11 14:08:08.000 042 33398.36 296.93 2339.84 29.88 2011-02-11 14:08:09.000 042 33398.23 296.90 2339.84 29.88 2011-02-11 14:08:10.000 042 33398.21 296.93 2339.88 29.88 2011-02-11 14:08:11.000 042 33398.37 296.94 2339.89 29.88 2011-02-11 14:08:12.000 042 33398.28 296.93 2339.96 29.88 2011-02-11 14:08:13.000 042 33398.28 296.95 2339.84 29.88 2011-02-11 14:08:14.000 042 33398.24 296.93 2339.94 29.88 2011-02-11 14:08:15.000 042 33398.06 296.88 2339.87 29.88 2011-02-11 14:08:16.000 042 33398.31 296.91 2339.84 29.88 2011-02-11 14:08:17.000 042 33398.29 296.89 2339.95 29.88 2011-02-11 14:08:18.000 042 33398.30 296.86 2339.87 29.88 2011-02-11 14:08:19.000 042 33398.31 296.86 2339.87 29.88 2011-02-11 14:08:20.000 042 33398.31 296.88 2339.91 29.88 2011-02-11 14:08:21.000 042 33398.27 296.85 2339.94 29.88 2011-02-11 14:08:22.000 042 33398.37 296.86 2339.84 29.88 2011-02-11 14:08:23.000 042 33398.34 296.87 2339.89 29.88 2011-02-11 14:08:24.000 042 33398.28 296.83 2339.93 29.88 2011-02-11 14:08:25.000 042 33398.33 296.86 2339.89 29.88 2011-02-11 14:08:26.000 042 33398.22 296.86 2339.81 29.88 2011-02-11 14:08:27.000 042 33398.18 296.87 2339.87 29.88 2011-02-11 14:08:28.000 042 33398.34 296.84 2339.81 29.88 2011-02-11 14:08:29.000 042 33398.24 296.85 2339.86 29.88 2011-02-11 14:08:30.000 042 33398.28 296.85 2339.86 29.88 2011-02-11 14:08:31.000 042 33398.30 296.84 2339.91 29.88 2011-02-11 14:08:32.000 042 33398.30 296.82 2339.84 29.88 2011-02-11 14:08:33.000 042 33398.33 296.87 2339.90 29.88 2011-02-11 14:08:34.000 042 33398.33 296.88 2339.90 29.88 2011-02-11 14:08:35.000 042 33398.24 296.86 2339.87 29.88 2011-02-11 14:08:36.000 042 33398.22 296.85 2339.87 29.88 2011-02-11 14:08:37.000 042 33398.34 296.84 2339.87 29.88 2011-02-11 14:08:38.000 042 33398.30 296.87 2339.87 29.88 2011-02-11 14:08:39.000 042 33398.31 296.89 2339.81 29.88 2011-02-11 14:08:40.000 042 33398.21 296.83 2339.81 29.88 2011-02-11 14:08:41.000 042 33398.17 296.83 2339.90 29.88 2011-02-11 14:08:42.000 042 33398.24 296.83 2339.90 29.88 2011-02-11 14:08:43.000 042 33398.32 296.88 2339.90 29.88 2011-02-11 14:08:44.000 042 33398.25 296.87 2339.94 29.88 2011-02-11 14:08:45.000 042 33398.21 296.90 2339.83 29.88 2011-02-11 14:08:46.000 042 33398.31 296.86 2339.86 29.88 2011-02-11 14:08:47.000 042 33398.25 296.91 2339.92 29.88 2011-02-11 14:08:48.000 042 33398.24 296.89 2339.86 29.88 2011-02-11 14:08:49.000 042 33398.21 296.89 2339.89 29.88 2011-02-11 14:08:50.000 042 33398.20 296.88 2339.88 29.88 2011-02-11 14:08:51.000 042 33398.22 296.88 2339.96 29.88 2011-02-11 14:08:52.000 042 33398.19 296.88 2339.85 29.88 2011-02-11 14:08:53.000 042 33398.13 296.86 2339.81 29.88 2011-02-11 14:08:54.000 042 33398.19 296.85 2339.87 29.88 2011-02-11 14:08:55.000 042 33398.17 296.84 2339.81 29.88 2011-02-11 14:08:56.000 042 33398.19 296.83 2339.86 29.88 2011-02-11 14:08:57.000 042 33398.24 296.88 2339.84 29.88 2011-02-11 14:08:58.000 042 33398.21 296.86 2339.87 29.88 2011-02-11 14:08:59.000 042 33398.34 296.92 2339.99 29.88 2011-02-11 14:09:00.000 042 33398.23 296.90 2339.86 29.88 2011-02-11 14:09:01.000 042 33398.18 296.87 2339.84 29.88 2011-02-11 14:09:02.000 042 33398.17 296.82 2339.86 29.88 2011-02-11 14:09:03.000 042 33398.30 296.90 2339.86 29.88 2011-02-11 14:09:04.000 042 33398.22 296.85 2339.93 29.88 2011-02-11 14:09:05.000 042 33398.21 296.85 2339.80 29.88 2011-02-11 14:09:06.000 042 33398.15 296.84 2339.81 29.88 2011-02-11 14:09:07.000 042 33398.26 296.82 2339.87 29.88 2011-02-11 14:09:08.000 042 33398.28 296.88 2339.87 29.88 2011-02-11 14:09:09.000 042 33398.22 296.84 2339.91 29.88 2011-02-11 14:09:10.000 042 33398.23 296.83 2339.90 29.88 2011-02-11 14:09:11.000 042 33398.22 296.82 2339.91 29.88 2011-02-11 14:09:12.000 042 33398.22 296.83 2339.95 29.88 2011-02-11 14:09:13.000 042 33398.21 296.84 2339.84 29.88 2011-02-11 14:09:14.000 042 33398.24 296.81 2339.86 29.88 2011-02-11 14:09:15.000 042 33398.27 296.82 2339.96 29.88 2011-02-11 14:09:16.000 042 33398.20 296.81 2339.83 29.88 2011-02-11 14:09:17.000 042 33398.24 296.79 2339.87 29.88 2011-02-11 14:09:18.000 042 33398.18 296.82 2339.88 29.88 2011-02-11 14:09:19.000 042 33398.22 296.80 2339.89 29.88 2011-02-11 14:09:20.000 042 33398.18 296.77 2339.92 29.88 2011-02-11 14:09:21.000 042 33398.19 296.73 2339.87 29.88 2011-02-11 14:09:22.000 042 33398.35 296.77 2339.85 29.88 2011-02-11 14:09:23.000 042 33398.21 296.83 2339.87 29.88 2011-02-11 14:09:24.000 042 33398.29 296.79 2339.85 29.88 2011-02-11 14:09:25.000 042 33398.27 296.80 2339.81 29.88 2011-02-11 14:09:26.000 042 33398.23 296.79 2339.82 29.88 2011-02-11 14:09:27.000 042 33398.19 296.78 2339.85 29.88 2011-02-11 14:09:28.000 042 33398.37 296.79 2339.84 29.88 2011-02-11 14:09:29.000 042 33398.22 296.80 2339.80 29.88 2011-02-11 14:09:30.000 042 33398.22 296.76 2339.84 29.88 2011-02-11 14:09:31.000 042 33398.17 296.76 2339.88 29.88 2011-02-11 14:09:32.000 042 33398.27 296.81 2339.88 29.88 2011-02-11 14:09:33.000 042 33398.27 296.78 2339.84 29.88 2011-02-11 14:09:34.000 042 33398.21 296.82 2339.85 29.88 2011-02-11 14:09:35.000 042 33398.11 296.79 2339.88 29.88 2011-02-11 14:09:36.000 042 33398.27 296.79 2339.88 29.88 2011-02-11 14:09:37.000 042 33398.31 296.76 2339.84 29.88 2011-02-11 14:09:38.000 042 33398.26 296.80 2339.78 29.88 2011-02-11 14:09:39.000 042 33398.25 296.83 2339.85 29.88 2011-02-11 14:09:40.000 042 33398.15 296.78 2339.81 29.88 2011-02-11 14:09:41.000 042 33398.30 296.81 2339.83 29.88 2011-02-11 14:09:42.000 042 33398.17 296.83 2339.85 29.88 2011-02-11 14:09:43.000 042 33398.20 296.80 2339.91 29.88 2011-02-11 14:09:44.000 042 33398.18 296.83 2339.85 29.88 2011-02-11 14:09:45.000 042 33398.26 296.82 2339.79 29.88 2011-02-11 14:09:46.000 042 33398.21 296.83 2339.85 29.88 2011-02-11 14:09:47.000 042 33398.27 296.80 2339.82 29.88 2011-02-11 14:09:48.000 042 33398.17 296.76 2339.76 29.88 2011-02-11 14:09:49.000 042 33398.22 296.82 2339.84 29.88 2011-02-11 14:09:50.000 042 33398.16 296.83 2339.75 29.88 2011-02-11 14:09:51.000 042 33398.11 296.84 2339.85 29.88 2011-02-11 14:09:52.000 042 33398.32 296.83 2339.90 29.88 2011-02-11 14:09:53.000 042 33398.14 296.84 2339.91 29.88 2011-02-11 14:09:54.000 042 33398.15 296.83 2339.86 29.88 2011-02-11 14:09:55.000 042 33398.15 296.85 2339.81 29.88 2011-02-11 14:09:56.000 042 33398.17 296.87 2339.82 29.88 2011-02-11 14:09:57.000 042 33398.18 296.84 2339.91 29.88 2011-02-11 14:09:58.000 042 33398.14 296.80 2339.88 29.88 2011-02-11 14:09:59.000 042 33398.14 296.84 2339.83 29.88 2011-02-11 14:10:00.000 042 33398.09 296.83 2339.85 29.88 2011-02-11 14:10:01.000 042 33398.11 296.87 2339.84 29.88 2011-02-11 14:10:02.000 042 33398.09 296.85 2339.87 29.88 2011-02-11 14:10:03.000 042 33398.07 296.85 2339.87 29.88 2011-02-11 14:10:04.000 042 33398.12 296.87 2339.87 29.88 2011-02-11 14:10:05.000 042 33398.14 296.88 2339.91 29.88 2011-02-11 14:10:06.000 042 33398.06 296.86 2339.82 29.88 2011-02-11 14:10:07.000 042 33398.05 296.91 2339.90 29.88 2011-02-11 14:10:08.000 042 33398.10 296.89 2339.92 29.88 2011-02-11 14:10:09.000 042 33397.96 296.88 2339.82 29.88 2011-02-11 14:10:10.000 042 33398.11 296.89 2339.88 29.88 2011-02-11 14:10:11.000 042 33398.12 296.95 2339.89 29.88 2011-02-11 14:10:12.000 042 33398.03 296.94 2339.89 29.88 2011-02-11 14:10:13.000 042 33397.98 296.93 2339.93 29.88 2011-02-11 14:10:14.000 042 33398.01 296.89 2339.90 29.88 2011-02-11 14:10:15.000 042 33398.05 296.92 2340.00 29.88 2011-02-11 14:10:16.000 042 33398.03 296.92 2339.88 29.88 2011-02-11 14:10:17.000 042 33398.04 296.91 2339.93 29.88 2011-02-11 14:10:18.000 042 33398.00 296.92 2339.97 29.88 2011-02-11 14:10:19.000 042 33397.96 296.92 2340.03 29.88 2011-02-11 14:10:20.000 042 33397.96 296.91 2340.02 29.88 2011-02-11 14:10:21.000 042 33397.91 296.94 2339.93 29.88 2011-02-11 14:10:22.000 042 33398.01 296.89 2340.02 29.88 2011-02-11 14:10:23.000 042 33398.05 296.91 2340.00 29.88 2011-02-11 14:10:24.000 042 33398.00 296.85 2339.91 29.88 2011-02-11 14:10:25.000 042 33397.95 296.90 2339.99 29.88 2011-02-11 14:10:26.000 042 33397.96 296.92 2340.00 29.88 2011-02-11 14:10:27.000 042 33398.10 296.87 2340.07 29.88 2011-02-11 14:10:28.000 042 33397.90 296.90 2339.97 29.88 2011-02-11 14:10:29.000 042 33398.00 296.90 2340.00 29.88 2011-02-11 14:10:30.000 042 33397.94 296.87 2340.01 29.88 2011-02-11 14:10:31.000 042 33397.97 296.87 2339.96 29.88 2011-02-11 14:10:32.000 042 33397.96 296.86 2340.07 29.88 2011-02-11 14:10:33.000 042 33397.83 296.85 2340.00 29.88 2011-02-11 14:10:34.000 042 33398.02 296.87 2340.05 29.88 2011-02-11 14:10:35.000 042 33397.92 296.82 2340.06 29.88 2011-02-11 14:10:36.000 042 33397.90 296.81 2340.03 29.88 2011-02-11 14:10:37.000 042 33397.95 296.86 2340.01 29.88 2011-02-11 14:10:38.000 042 33397.92 296.88 2339.95 29.88 2011-02-11 14:10:39.000 042 33397.94 296.83 2339.97 29.88 2011-02-11 14:10:40.000 042 33397.90 296.81 2340.03 29.88 2011-02-11 14:10:41.000 042 33397.90 296.83 2340.06 29.88 2011-02-11 14:10:42.000 042 33397.86 296.81 2339.98 29.88 2011-02-11 14:10:43.000 042 33397.92 296.81 2339.96 29.88 2011-02-11 14:10:44.000 042 33397.90 296.86 2340.07 29.88 2011-02-11 14:10:45.000 042 33397.84 296.84 2340.01 29.88 2011-02-11 14:10:46.000 042 33397.93 296.82 2339.92 29.88 2011-02-11 14:10:47.000 042 33397.86 296.83 2339.97 29.88 2011-02-11 14:10:48.000 042 33397.86 296.86 2340.05 29.88 2011-02-11 14:10:49.000 042 33397.82 296.81 2340.00 29.88 2011-02-11 14:10:50.000 042 33397.91 296.85 2340.00 29.88 2011-02-11 14:10:51.000 042 33397.82 296.85 2340.08 29.88 2011-02-11 14:10:52.000 042 33397.84 296.85 2339.98 29.88 2011-02-11 14:10:53.000 042 33397.92 296.85 2340.12 29.88 2011-02-11 14:10:54.000 042 33397.83 296.87 2340.15 29.88 2011-02-11 14:10:55.000 042 33397.82 296.83 2340.12 29.88 2011-02-11 14:10:56.000 042 33397.87 296.84 2340.07 29.88 2011-02-11 14:10:57.000 042 33397.86 296.83 2340.05 29.88 2011-02-11 14:10:58.000 042 33397.71 296.84 2340.15 29.88 2011-02-11 14:10:59.000 042 33397.89 296.84 2340.10 29.88 2011-02-11 14:11:00.000 042 33397.86 296.84 2340.19 29.88 2011-02-11 14:11:01.000 042 33397.81 296.84 2340.09 29.88 2011-02-11 14:11:02.000 042 33397.82 296.83 2340.11 29.88 2011-02-11 14:11:03.000 042 33397.75 296.83 2340.07 29.88 2011-02-11 14:11:04.000 042 33397.77 296.78 2340.12 29.88 2011-02-11 14:11:05.000 042 33397.88 296.86 2340.04 29.88 2011-02-11 14:11:06.000 042 33397.81 296.85 2340.04 29.88 2011-02-11 14:11:07.000 042 33397.76 296.79 2340.14 29.88 2011-02-11 14:11:08.000 042 33397.81 296.82 2340.08 29.88 2011-02-11 14:11:09.000 042 33397.82 296.83 2340.01 29.88 2011-02-11 14:11:10.000 042 33397.78 296.77 2340.09 29.88 2011-02-11 14:11:11.000 042 33397.82 296.82 2340.19 29.88 2011-02-11 14:11:12.000 042 33397.72 296.81 2340.17 29.88 2011-02-11 14:11:13.000 042 33397.74 296.78 2340.06 29.88 2011-02-11 14:11:14.000 042 33397.75 296.81 2340.19 29.88 2011-02-11 14:11:15.000 042 33397.73 296.75 2340.00 29.88 2011-02-11 14:11:16.000 042 33397.81 296.74 2340.10 29.88 2011-02-11 14:11:17.000 042 33397.77 296.81 2340.03 29.88 2011-02-11 14:11:18.000 042 33397.71 296.82 2339.99 29.88 2011-02-11 14:11:19.000 042 33397.81 296.81 2340.06 29.88 2011-02-11 14:11:20.000 042 33397.82 296.76 2340.06 29.88 2011-02-11 14:11:21.000 042 33397.80 296.78 2339.97 29.88 2011-02-11 14:11:22.000 042 33397.78 296.74 2340.09 29.88 2011-02-11 14:11:23.000 042 33397.80 296.77 2340.05 29.88 2011-02-11 14:11:24.000 042 33397.80 296.77 2340.01 29.88 2011-02-11 14:11:25.000 042 33397.75 296.71 2340.00 29.88 2011-02-11 14:11:26.000 042 33397.80 296.78 2340.08 29.88 2011-02-11 14:11:27.000 042 33397.72 296.77 2339.94 29.88 2011-02-11 14:11:28.000 042 33397.72 296.77 2340.05 29.88 2011-02-11 14:11:29.000 042 33397.73 296.76 2340.12 29.88 2011-02-11 14:11:30.000 042 33397.78 296.76 2340.05 29.88 2011-02-11 14:11:31.000 042 33397.77 296.75 2339.99 29.88 2011-02-11 14:11:32.000 042 33397.77 296.75 2340.05 29.88 2011-02-11 14:11:33.000 042 33397.77 296.78 2340.03 29.88 2011-02-11 14:11:34.000 042 33397.77 296.77 2340.01 29.88 2011-02-11 14:11:35.000 042 33397.64 296.78 2339.99 29.88 2011-02-11 14:11:36.000 042 33397.68 296.80 2340.06 29.88 2011-02-11 14:11:37.000 042 33397.75 296.75 2340.06 29.88 2011-02-11 14:11:38.000 042 33397.69 296.82 2340.09 29.88 2011-02-11 14:11:39.000 042 33397.70 296.77 2340.04 29.88 2011-02-11 14:11:40.000 042 33397.57 296.78 2340.11 29.88 2011-02-11 14:11:41.000 042 33397.81 296.79 2340.17 29.88 2011-02-11 14:11:42.000 042 33397.72 296.74 2340.11 29.88 2011-02-11 14:11:43.000 042 33397.68 296.78 2340.05 29.88 2011-02-11 14:11:44.000 042 33397.69 296.77 2340.06 29.88 2011-02-11 14:11:45.000 042 33397.62 296.76 2340.01 29.88 2011-02-11 14:11:46.000 042 33397.69 296.81 2340.07 29.88 2011-02-11 14:11:47.000 042 33397.57 296.82 2339.99 29.88 2011-02-11 14:11:48.000 042 33397.67 296.77 2339.99 29.88 2011-02-11 14:11:49.000 042 33397.65 296.75 2340.11 29.88 2011-02-11 14:11:50.000 042 33397.66 296.76 2340.05 29.88 2011-02-11 14:11:51.000 042 33397.64 296.74 2340.01 29.88 2011-02-11 14:11:52.000 042 33397.66 296.76 2340.03 29.88 2011-02-11 14:11:53.000 042 33397.64 296.73 2340.18 29.88 2011-02-11 14:11:54.000 042 33397.62 296.77 2340.11 29.88 2011-02-11 14:11:55.000 042 33397.59 296.78 2340.11 29.88 2011-02-11 14:11:56.000 042 33397.58 296.75 2340.13 29.88 2011-02-11 14:11:57.000 042 33397.58 296.77 2340.04 29.88 2011-02-11 14:11:58.000 042 33397.69 296.77 2340.06 29.88 2011-02-11 14:11:59.000 042 33397.62 296.79 2340.06 29.88 2011-02-11 14:12:00.000 042 33397.66 296.73 2340.06 29.88 2011-02-11 14:12:01.000 042 33397.68 296.79 2340.03 29.88 2011-02-11 14:12:02.000 042 33397.66 296.77 2340.08 29.88 2011-02-11 14:12:03.000 042 33397.65 296.75 2340.05 29.88 2011-02-11 14:12:04.000 042 33397.57 296.76 2340.11 29.88 2011-02-11 14:12:05.000 042 33397.62 296.74 2339.94 29.88 2011-02-11 14:12:06.000 042 33397.53 296.73 2340.02 29.88 2011-02-11 14:12:07.000 042 33397.58 296.77 2340.05 29.88 2011-02-11 14:12:08.000 042 33397.62 296.74 2340.09 29.88 2011-02-11 14:12:09.000 042 33397.56 296.74 2340.07 29.88 2011-02-11 14:12:10.000 042 33397.54 296.73 2340.09 29.88 2011-02-11 14:12:11.000 042 33397.53 296.73 2340.12 29.88 2011-02-11 14:12:12.000 042 33397.46 296.73 2340.06 29.88 2011-02-11 14:12:13.000 042 33397.56 296.75 2340.13 29.88 2011-02-11 14:12:14.000 042 33397.55 296.74 2340.11 29.88 2011-02-11 14:12:15.000 042 33397.55 296.75 2340.07 29.88 2011-02-11 14:12:16.000 042 33397.55 296.69 2340.09 29.88 2011-02-11 14:12:17.000 042 33397.51 296.73 2340.12 29.88 2011-02-11 14:12:18.000 042 33397.53 296.73 2340.08 29.88 2011-02-11 14:12:19.000 042 33397.51 296.76 2340.12 29.88 2011-02-11 14:12:20.000 042 33397.57 296.77 2340.01 29.88 2011-02-11 14:12:21.000 042 33397.59 296.76 2340.02 29.88 2011-02-11 14:12:22.000 042 33397.61 296.76 2339.99 29.88 2011-02-11 14:12:23.000 042 33397.50 296.72 2340.03 29.88 2011-02-11 14:12:24.000 042 33397.53 296.72 2340.05 29.88 2011-02-11 14:12:25.000 042 33397.54 296.74 2339.99 29.88 2011-02-11 14:12:26.000 042 33397.53 296.78 2340.07 29.88 2011-02-11 14:12:27.000 042 33397.47 296.75 2340.06 29.88 2011-02-11 14:12:28.000 042 33397.51 296.71 2340.12 29.88 2011-02-11 14:12:29.000 042 33397.50 296.77 2340.00 29.88 2011-02-11 14:12:30.000 042 33397.53 296.73 2340.01 29.88 2011-02-11 14:12:31.000 042 33397.57 296.77 2340.05 29.88 2011-02-11 14:12:32.000 042 33397.49 296.75 2340.01 29.88 2011-02-11 14:12:33.000 042 33397.43 296.75 2340.09 29.88 2011-02-11 14:12:34.000 042 33397.49 296.70 2339.91 29.88 2011-02-11 14:12:35.000 042 33397.59 296.73 2340.04 29.88 2011-02-11 14:12:36.000 042 33397.49 296.73 2340.06 29.88 2011-02-11 14:12:37.000 042 33397.47 296.74 2340.01 29.88 2011-02-11 14:12:38.000 042 33397.47 296.74 2340.03 29.88 2011-02-11 14:12:39.000 042 33397.44 296.69 2340.15 29.88 2011-02-11 14:12:40.000 042 33397.57 296.71 2340.06 29.88 2011-02-11 14:12:41.000 042 33397.38 296.70 2340.00 29.88 2011-02-11 14:12:42.000 042 33397.43 296.75 2340.02 29.88 2011-02-11 14:12:43.000 042 33397.46 296.71 2340.02 29.88 2011-02-11 14:12:44.000 042 33397.40 296.68 2340.01 29.88 2011-02-11 14:12:45.000 042 33397.48 296.67 2340.01 29.88 2011-02-11 14:12:46.000 042 33397.35 296.67 2340.03 29.88 2011-02-11 14:12:47.000 042 33397.42 296.70 2340.07 29.88 2011-02-11 14:12:48.000 042 33397.37 296.69 2340.07 29.88 2011-02-11 14:12:49.000 042 33397.47 296.69 2340.09 29.88 2011-02-11 14:12:50.000 042 33397.46 296.75 2340.05 29.88 2011-02-11 14:12:51.000 042 33397.36 296.72 2340.08 29.88 2011-02-11 14:12:52.000 042 33397.38 296.71 2340.08 29.88 2011-02-11 14:12:53.000 042 33397.47 296.70 2340.01 29.88 2011-02-11 14:12:54.000 042 33397.32 296.68 2340.04 29.88 2011-02-11 14:12:55.000 042 33397.40 296.65 2340.04 29.88 2011-02-11 14:12:56.000 042 33397.42 296.74 2340.00 29.88 2011-02-11 14:12:57.000 042 33397.44 296.69 2340.00 29.88 2011-02-11 14:12:58.000 042 33397.38 296.65 2340.02 29.88 2011-02-11 14:12:59.000 042 33397.50 296.68 2340.03 29.88 2011-02-11 14:13:00.000 042 33397.40 296.69 2340.02 29.88 2011-02-11 14:13:01.000 042 33397.48 296.67 2340.07 29.88 2011-02-11 14:13:02.000 042 33397.49 296.67 2340.11 29.88 2011-02-11 14:13:03.000 042 33397.37 296.69 2339.98 29.88 2011-02-11 14:13:04.000 042 33397.37 296.69 2340.03 29.88 2011-02-11 14:13:05.000 042 33397.34 296.73 2339.99 29.88 2011-02-11 14:13:06.000 042 33397.39 296.72 2340.03 29.88 2011-02-11 14:13:07.000 042 33397.43 296.74 2340.11 29.88 2011-02-11 14:13:08.000 042 33397.46 296.76 2340.08 29.88 2011-02-11 14:13:09.000 042 33397.40 296.72 2340.13 29.88 2011-02-11 14:13:10.000 042 33397.38 296.75 2339.99 29.88 2011-02-11 14:13:11.000 042 33397.49 296.69 2340.04 29.88 2011-02-11 14:13:12.000 042 33397.26 296.70 2339.94 29.88 2011-02-11 14:13:13.000 042 33397.40 296.72 2340.02 29.88 2011-02-11 14:13:14.000 042 33397.36 296.71 2340.01 29.88 2011-02-11 14:13:15.000 042 33397.30 296.73 2340.06 29.88 2011-02-11 14:13:16.000 042 33397.47 296.70 2340.03 29.88 2011-02-11 14:13:17.000 042 33397.36 296.75 2340.09 29.88 2011-02-11 14:13:18.000 042 33397.26 296.69 2340.01 29.88 2011-02-11 14:13:19.000 042 33397.29 296.73 2340.12 29.88 2011-02-11 14:13:20.000 042 33397.29 296.74 2340.03 29.88 2011-02-11 14:13:21.000 042 33397.37 296.68 2340.13 29.88 2011-02-11 14:13:22.000 042 33397.32 296.71 2340.05 29.88 2011-02-11 14:13:23.000 042 33397.21 296.71 2340.05 29.88 2011-02-11 14:13:24.000 042 33397.21 296.70 2340.03 29.88 2011-02-11 14:13:25.000 042 33397.31 296.71 2340.08 29.88 2011-02-11 14:13:26.000 042 33397.26 296.73 2340.05 29.88 2011-02-11 14:13:27.000 042 33397.28 296.70 2340.05 29.88 2011-02-11 14:13:28.000 042 33397.36 296.73 2340.12 29.88 2011-02-11 14:13:29.000 042 33397.24 296.70 2340.05 29.88 2011-02-11 14:13:30.000 042 33397.25 296.70 2340.09 29.88 2011-02-11 14:13:31.000 042 33397.28 296.71 2340.10 29.88 2011-02-11 14:13:32.000 042 33397.17 296.73 2340.07 29.88 2011-02-11 14:13:33.000 042 33397.21 296.71 2340.07 29.88 2011-02-11 14:13:34.000 042 33397.30 296.73 2340.05 29.88 2011-02-11 14:13:35.000 042 33397.22 296.73 2340.10 29.88 2011-02-11 14:13:36.000 042 33397.15 296.74 2340.09 29.88 2011-02-11 14:13:37.000 042 33397.23 296.75 2340.06 29.88 2011-02-11 14:13:38.000 042 33397.20 296.74 2340.06 29.88 2011-02-11 14:13:39.000 042 33397.18 296.75 2340.09 29.88 2011-02-11 14:13:40.000 042 33397.22 296.76 2340.01 29.88 2011-02-11 14:13:41.000 042 33397.22 296.76 2339.96 29.88 2011-02-11 14:13:42.000 042 33397.12 296.74 2340.00 29.88 2011-02-11 14:13:43.000 042 33397.12 296.74 2340.09 29.88 2011-02-11 14:13:44.000 042 33397.19 296.73 2340.07 29.88 2011-02-11 14:13:45.000 042 33397.13 296.75 2340.16 29.88 2011-02-11 14:13:46.000 042 33397.14 296.72 2340.16 29.88 2011-02-11 14:13:47.000 042 33397.15 296.80 2339.97 29.88 2011-02-11 14:13:48.000 042 33397.10 296.77 2339.97 29.88 2011-02-11 14:13:49.000 042 33397.10 296.77 2340.06 29.88 2011-02-11 14:13:50.000 042 33397.16 296.80 2340.16 29.88 2011-02-11 14:13:51.000 042 33397.05 296.79 2340.12 29.88 2011-02-11 14:13:52.000 042 33397.05 296.78 2340.13 29.88 2011-02-11 14:13:53.000 042 33397.08 296.80 2340.18 29.88 2011-02-11 14:13:54.000 042 33397.07 296.80 2340.13 29.88 2011-02-11 14:13:55.000 042 33397.09 296.83 2340.16 29.88 2011-02-11 14:13:56.000 042 33397.01 296.78 2340.11 29.88 2011-02-11 14:13:57.000 042 33397.00 296.75 2340.13 29.88 2011-02-11 14:13:58.000 042 33397.02 296.77 2340.11 29.88 2011-02-11 14:13:59.000 042 33397.01 296.78 2340.16 29.88 2011-02-11 14:14:00.000 042 33396.97 296.78 2340.17 29.88 2011-02-11 14:14:01.000 042 33396.97 296.81 2340.15 29.88 2011-02-11 14:14:02.000 042 33397.00 296.85 2340.16 29.88 2011-02-11 14:14:03.000 042 33396.94 296.81 2340.16 29.88 2011-02-11 14:14:04.000 042 33396.90 296.81 2340.18 29.88 2011-02-11 14:14:05.000 042 33396.97 296.84 2340.18 29.88 2011-02-11 14:14:06.000 042 33396.88 296.85 2340.21 29.88 2011-02-11 14:14:07.000 042 33396.99 296.83 2340.24 29.88 2011-02-11 14:14:08.000 042 33396.86 296.81 2340.18 29.88 2011-02-11 14:14:09.000 042 33396.84 296.81 2340.16 29.88 2011-02-11 14:14:10.000 042 33396.93 296.86 2340.27 29.88 2011-02-11 14:14:11.000 042 33396.85 296.83 2340.16 29.88 2011-02-11 14:14:12.000 042 33396.88 296.83 2340.16 29.88 2011-02-11 14:14:13.000 042 33396.90 296.91 2340.19 29.89 2011-02-11 14:14:14.000 042 33396.84 296.89 2340.24 29.89 2011-02-11 14:14:15.000 042 33396.81 296.86 2340.28 29.89 2011-02-11 14:14:16.000 042 33396.87 296.83 2340.19 29.89 2011-02-11 14:14:17.000 042 33396.82 296.87 2340.24 29.89 2011-02-11 14:14:18.000 042 33396.86 296.87 2340.38 29.89 2011-02-11 14:14:19.000 042 33396.83 296.87 2340.24 29.89 2011-02-11 14:14:20.000 042 33396.81 296.88 2340.27 29.89 2011-02-11 14:14:21.000 042 33396.88 296.88 2340.25 29.89 2011-02-11 14:14:22.000 042 33396.71 296.91 2340.20 29.89 2011-02-11 14:14:23.000 042 33396.73 296.92 2340.30 29.89 2011-02-11 14:14:24.000 042 33396.77 296.90 2340.31 29.89 2011-02-11 14:14:25.000 042 33396.88 296.89 2340.34 29.89 2011-02-11 14:14:26.000 042 33396.75 296.86 2340.32 29.89 2011-02-11 14:14:27.000 042 33396.74 296.91 2340.24 29.89 2011-02-11 14:14:28.000 042 33396.78 296.89 2340.30 29.89 2011-02-11 14:14:29.000 042 33396.79 296.88 2340.17 29.89 2011-02-11 14:14:30.000 042 33396.71 296.95 2340.32 29.89 2011-02-11 14:14:31.000 042 33396.64 296.91 2340.32 29.89 2011-02-11 14:14:32.000 042 33396.71 296.90 2340.33 29.89 2011-02-11 14:14:33.000 042 33396.69 296.89 2340.26 29.89 2011-02-11 14:14:34.000 042 33396.59 296.94 2340.24 29.89 2011-02-11 14:14:35.000 042 33396.66 296.90 2340.40 29.89 2011-02-11 14:14:36.000 042 33396.61 297.01 2340.31 29.89 2011-02-11 14:14:37.000 042 33396.66 296.97 2340.33 29.89 2011-02-11 14:14:38.000 042 33396.63 296.95 2340.31 29.89 2011-02-11 14:14:39.000 042 33396.60 296.96 2340.36 29.89 2011-02-11 14:14:40.000 042 33396.53 296.96 2340.31 29.89 2011-02-11 14:14:41.000 042 33396.62 296.98 2340.48 29.89 2011-02-11 14:14:42.000 042 33396.53 296.93 2340.37 29.89 2011-02-11 14:14:43.000 042 33396.62 296.93 2340.30 29.89 2011-02-11 14:14:44.000 042 33396.59 296.98 2340.40 29.89 2011-02-11 14:14:45.000 042 33396.53 296.98 2340.40 29.89 2011-02-11 14:14:46.000 042 33396.51 296.97 2340.43 29.89 2011-02-11 14:14:47.000 042 33396.58 297.00 2340.31 29.89 2011-02-11 14:14:48.000 042 33396.60 296.99 2340.33 29.89 2011-02-11 14:14:49.000 042 33396.56 296.99 2340.46 29.89 2011-02-11 14:14:50.000 042 33396.53 296.98 2340.32 29.89 2011-02-11 14:14:51.000 042 33396.60 297.04 2340.42 29.89 2011-02-11 14:14:52.000 042 33396.50 296.97 2340.36 29.89 2011-02-11 14:14:53.000 042 33396.54 297.01 2340.34 29.89 2011-02-11 14:14:54.000 042 33396.43 297.01 2340.46 29.89 2011-02-11 14:14:55.000 042 33396.42 297.01 2340.39 29.89 2011-02-11 14:14:56.000 042 33396.45 296.96 2340.30 29.89 2011-02-11 14:14:57.000 042 33396.46 297.00 2340.49 29.89 2011-02-11 14:14:58.000 042 33396.39 296.97 2340.40 29.89 2011-02-11 14:14:59.000 042 33396.41 297.01 2340.37 29.89 2011-02-11 14:15:00.000 042 33396.46 297.03 2340.43 29.89 2011-02-11 14:15:01.000 042 33396.44 296.98 2340.42 29.89 2011-02-11 14:15:02.000 042 33396.51 297.01 2340.39 29.89 2011-02-11 14:15:03.000 042 33396.48 297.04 2340.46 29.89 2011-02-11 14:15:04.000 042 33396.35 297.00 2340.40 29.89 2011-02-11 14:15:05.000 042 33396.43 297.04 2340.47 29.89 2011-02-11 14:15:06.000 042 33396.44 297.02 2340.35 29.89 2011-02-11 14:15:07.000 042 33396.45 297.03 2340.27 29.89 2011-02-11 14:15:08.000 042 33396.39 297.00 2340.41 29.89 2011-02-11 14:15:09.000 042 33396.47 296.99 2340.43 29.89 2011-02-11 14:15:10.000 042 33396.50 296.97 2340.37 29.89 2011-02-11 14:15:11.000 042 33396.32 297.00 2340.44 29.89 2011-02-11 14:15:12.000 042 33396.43 297.01 2340.44 29.89 2011-02-11 14:15:13.000 042 33396.38 296.99 2340.45 29.89 2011-02-11 14:15:14.000 042 33396.48 297.00 2340.39 29.89 2011-02-11 14:15:15.000 042 33396.43 296.98 2340.36 29.89 2011-02-11 14:15:16.000 042 33396.45 296.99 2340.40 29.89 2011-02-11 14:15:17.000 042 33396.32 296.98 2340.43 29.88 2011-02-11 14:15:18.000 042 33396.41 297.00 2340.34 29.89 2011-02-11 14:15:19.000 042 33396.36 297.00 2340.49 29.89 2011-02-11 14:15:20.000 042 33396.36 297.00 2340.39 29.89 2011-02-11 14:15:21.000 042 33396.38 296.98 2340.51 29.89 2011-02-11 14:15:22.000 042 33396.35 296.97 2340.43 29.89 2011-02-11 14:15:23.000 042 33396.38 296.98 2340.39 29.89 2011-02-11 14:15:24.000 042 33396.33 297.01 2340.44 29.89 2011-02-11 14:15:25.000 042 33396.38 297.00 2340.43 29.89 2011-02-11 14:15:26.000 042 33396.43 296.98 2340.46 29.89 2011-02-11 14:15:27.000 042 33396.36 297.02 2340.44 29.88 2011-02-11 14:15:28.000 042 33396.32 296.98 2340.45 29.89 2011-02-11 14:15:29.000 042 33396.28 297.02 2340.52 29.89 2011-02-11 14:15:30.000 042 33396.40 296.99 2340.44 29.89 2011-02-11 14:15:31.000 042 33396.29 297.00 2340.44 29.89 2011-02-11 14:15:32.000 042 33396.29 297.00 2340.44 29.89 2011-02-11 14:15:33.000 042 33396.38 297.02 2340.47 29.88 2011-02-11 14:15:34.000 042 33396.44 296.97 2340.49 29.89 2011-02-11 14:15:35.000 042 33396.24 297.00 2340.45 29.89 2011-02-11 14:15:36.000 042 33396.38 297.00 2340.42 29.89 2011-02-11 14:15:37.000 042 33396.35 297.03 2340.42 29.89 2011-02-11 14:15:38.000 042 33396.36 297.02 2340.45 29.89 2011-02-11 14:15:39.000 042 33396.26 296.99 2340.41 29.89 2011-02-11 14:15:40.000 042 33396.34 296.98 2340.50 29.89 2011-02-11 14:15:41.000 042 33396.25 296.98 2340.36 29.89 2011-02-11 14:15:42.000 042 33396.26 297.03 2340.39 29.89 2011-02-11 14:15:43.000 042 33396.29 297.01 2340.44 29.89 2011-02-11 14:15:44.000 042 33396.29 297.02 2340.43 29.89 2011-02-11 14:15:45.000 042 33396.31 296.99 2340.37 29.89 2011-02-11 14:15:46.000 042 33396.30 296.99 2340.39 29.89 2011-02-11 14:15:47.000 042 33396.33 297.00 2340.45 29.89 2011-02-11 14:15:48.000 042 33396.25 296.98 2340.41 29.89 2011-02-11 14:15:49.000 042 33396.22 297.02 2340.46 29.89 2011-02-11 14:15:50.000 042 33396.27 297.02 2340.43 29.89 2011-02-11 14:15:51.000 042 33396.32 297.00 2340.41 29.89 2011-02-11 14:15:52.000 042 33396.33 297.00 2340.49 29.89 2011-02-11 14:15:53.000 042 33396.21 297.05 2340.49 29.89 2011-02-11 14:15:54.000 042 33396.19 297.03 2340.56 29.89 2011-02-11 14:15:55.000 042 33396.20 297.02 2340.61 29.89 2011-02-11 14:15:56.000 042 33396.22 297.05 2340.46 29.89 2011-02-11 14:15:57.000 042 33396.30 297.03 2340.53 29.89 2011-02-11 14:15:58.000 042 33396.21 297.06 2340.46 29.89 2011-02-11 14:15:59.000 042 33396.18 297.03 2340.45 29.89 2011-02-11 14:16:00.000 042 33396.32 297.03 2340.46 29.89 2011-02-11 14:16:01.000 042 33396.20 297.02 2340.47 29.89 2011-02-11 14:16:02.000 042 33396.15 297.04 2340.45 29.89 2011-02-11 14:16:03.000 042 33396.18 297.06 2340.39 29.89 2011-02-11 14:16:04.000 042 33396.16 297.06 2340.44 29.89 2011-02-11 14:16:05.000 042 33396.17 297.06 2340.44 29.89 2011-02-11 14:16:06.000 042 33396.16 297.05 2340.43 29.89 2011-02-11 14:16:07.000 042 33396.13 297.03 2340.46 29.89 2011-02-11 14:16:08.000 042 33396.15 297.08 2340.49 29.89 2011-02-11 14:16:09.000 042 33396.08 297.13 2340.43 29.89 2011-02-11 14:16:10.000 042 33396.08 297.09 2340.43 29.89 2011-02-11 14:16:11.000 042 33396.19 297.10 2340.48 29.89 2011-02-11 14:16:12.000 042 33396.17 297.08 2340.49 29.89 2011-02-11 14:16:13.000 042 33396.07 297.08 2340.43 29.89 2011-02-11 14:16:14.000 042 33396.20 297.07 2340.56 29.89 2011-02-11 14:16:15.000 042 33396.12 297.10 2340.53 29.89 2011-02-11 14:16:16.000 042 33396.05 297.09 2340.51 29.89 2011-02-11 14:16:17.000 042 33395.97 297.08 2340.49 29.89 2011-02-11 14:16:18.000 042 33396.11 297.09 2340.58 29.89 2011-02-11 14:16:19.000 042 33396.08 297.07 2340.59 29.89 2011-02-11 14:16:20.000 042 33396.07 297.09 2340.57 29.89 2011-02-11 14:16:21.000 042 33396.07 297.09 2340.55 29.89 2011-02-11 14:16:22.000 042 33396.04 297.06 2340.47 29.89 2011-02-11 14:16:23.000 042 33396.12 297.07 2340.65 29.89 2011-02-11 14:16:24.000 042 33396.08 297.05 2340.57 29.89 2011-02-11 14:16:25.000 042 33396.00 297.08 2340.53 29.89 2011-02-11 14:16:26.000 042 33396.10 297.11 2340.62 29.89 2011-02-11 14:16:27.000 042 33396.14 297.06 2340.51 29.89 2011-02-11 14:16:28.000 042 33396.00 297.10 2340.59 29.89 2011-02-11 14:16:29.000 042 33396.16 297.07 2340.58 29.89 2011-02-11 14:16:30.000 042 33395.97 297.07 2340.66 29.89 2011-02-11 14:16:31.000 042 33396.05 297.06 2340.59 29.89 2011-02-11 14:16:32.000 042 33396.08 297.05 2340.49 29.89 2011-02-11 14:16:33.000 042 33396.15 297.07 2340.59 29.89 2011-02-11 14:16:34.000 042 33396.11 297.06 2340.55 29.89 2011-02-11 14:16:35.000 042 33396.13 297.08 2340.49 29.89 2011-02-11 14:16:36.000 042 33396.00 297.02 2340.55 29.89 2011-02-11 14:16:37.000 042 33396.05 297.04 2340.57 29.89 2011-02-11 14:16:38.000 042 33396.02 297.04 2340.50 29.89 2011-02-11 14:16:39.000 042 33396.11 297.00 2340.48 29.89 2011-02-11 14:16:40.000 042 33396.14 297.04 2340.50 29.89 2011-02-11 14:16:41.000 042 33396.08 297.00 2340.58 29.89 2011-02-11 14:16:42.000 042 33396.13 297.05 2340.51 29.89 2011-02-11 14:16:43.000 042 33396.10 297.03 2340.56 29.89 2011-02-11 14:16:44.000 042 33396.09 297.02 2340.50 29.89 2011-02-11 14:16:45.000 042 33396.09 297.01 2340.55 29.89 2011-02-11 14:16:46.000 042 33396.02 296.97 2340.53 29.89 2011-02-11 14:16:47.000 042 33396.21 297.03 2340.49 29.89 2011-02-11 14:16:48.000 042 33396.15 296.96 2340.52 29.89 2011-02-11 14:16:49.000 042 33396.05 296.94 2340.55 29.89 2011-02-11 14:16:50.000 042 33396.09 296.99 2340.52 29.89 2011-02-11 14:16:51.000 042 33396.16 296.98 2340.48 29.88 2011-02-11 14:16:52.000 042 33396.06 296.98 2340.57 29.89 2011-02-11 14:16:53.000 042 33396.05 297.01 2340.44 29.88 2011-02-11 14:16:54.000 042 33396.03 296.98 2340.52 29.89 2011-02-11 14:16:55.000 042 33396.01 296.95 2340.52 29.88 2011-02-11 14:16:56.000 042 33396.11 297.01 2340.53 29.89 2011-02-11 14:16:57.000 042 33396.07 297.00 2340.49 29.89 2011-02-11 14:16:58.000 042 33396.07 296.90 2340.52 29.89 2011-02-11 14:16:59.000 042 33396.05 296.95 2340.50 29.89 2011-02-11 14:17:00.000 042 33396.18 297.00 2340.44 29.89 2011-02-11 14:17:01.000 042 33396.04 296.96 2340.47 29.89 2011-02-11 14:17:02.000 042 33396.06 296.96 2340.46 29.89 2011-02-11 14:17:03.000 042 33396.06 296.98 2340.58 29.89 2011-02-11 14:17:04.000 042 33396.04 296.96 2340.48 29.89 2011-02-11 14:17:05.000 042 33396.04 297.00 2340.54 29.89 2011-02-11 14:17:06.000 042 33396.09 296.99 2340.46 29.89 2011-02-11 14:17:07.000 042 33396.07 296.94 2340.42 29.89 2011-02-11 14:17:08.000 042 33396.08 296.94 2340.46 29.89 2011-02-11 14:17:09.000 042 33396.14 296.99 2340.56 29.89 2011-02-11 14:17:10.000 042 33396.14 296.96 2340.50 29.89 2011-02-11 14:17:11.000 042 33396.11 296.99 2340.40 29.89 2011-02-11 14:17:12.000 042 33396.14 296.94 2340.54 29.89 2011-02-11 14:17:13.000 042 33396.01 296.94 2340.50 29.88 2011-02-11 14:17:14.000 042 33396.11 296.95 2340.50 29.89 2011-02-11 14:17:15.000 042 33396.06 296.92 2340.52 29.88 2011-02-11 14:17:16.000 042 33396.10 296.95 2340.53 29.89 2011-02-11 14:17:17.000 042 33396.12 296.97 2340.49 29.89 2011-02-11 14:17:18.000 042 33396.14 296.93 2340.41 29.89 2011-02-11 14:17:19.000 042 33396.00 296.92 2340.47 29.89 2011-02-11 14:17:20.000 042 33396.03 296.98 2340.49 29.89 2011-02-11 14:17:21.000 042 33396.08 296.96 2340.47 29.88 2011-02-11 14:17:22.000 042 33395.95 296.90 2340.52 29.89 2011-02-11 14:17:23.000 042 33396.09 296.95 2340.45 29.89 2011-02-11 14:17:24.000 042 33396.13 296.95 2340.47 29.88 2011-02-11 14:17:25.000 042 33396.08 296.95 2340.46 29.88 2011-02-11 14:17:26.000 042 33396.14 296.97 2340.52 29.88 2011-02-11 14:17:27.000 042 33396.08 296.94 2340.53 29.88 2011-02-11 14:17:28.000 042 33395.97 296.92 2340.45 29.88 2011-02-11 14:17:29.000 042 33396.10 296.94 2340.48 29.88 2011-02-11 14:17:30.000 042 33396.02 296.95 2340.43 29.88 2011-02-11 14:17:31.000 042 33396.01 296.95 2340.44 29.88 2011-02-11 14:17:32.000 042 33396.11 296.93 2340.40 29.88 2011-02-11 14:17:33.000 042 33396.03 296.98 2340.43 29.88 2011-02-11 14:17:34.000 042 33396.01 296.96 2340.42 29.88 2011-02-11 14:17:35.000 042 33395.97 296.97 2340.51 29.88 2011-02-11 14:17:36.000 042 33396.06 296.93 2340.42 29.88 2011-02-11 14:17:37.000 042 33396.04 296.93 2340.43 29.88 2011-02-11 14:17:38.000 042 33396.01 296.95 2340.49 29.88 2011-02-11 14:17:39.000 042 33396.06 296.95 2340.49 29.88 2011-02-11 14:17:40.000 042 33395.89 296.94 2340.50 29.88 2011-02-11 14:17:41.000 042 33395.92 296.92 2340.42 29.88 2011-02-11 14:17:42.000 042 33396.08 296.93 2340.39 29.88 2011-02-11 14:17:43.000 042 33395.97 296.92 2340.37 29.88 2011-02-11 14:17:44.000 042 33395.96 296.94 2340.50 29.89 2011-02-11 14:17:45.000 042 33396.01 296.93 2340.49 29.88 2011-02-11 14:17:46.000 042 33395.98 296.94 2340.43 29.88 2011-02-11 14:17:47.000 042 33395.96 296.92 2340.37 29.88 2011-02-11 14:17:48.000 042 33396.03 296.93 2340.43 29.88 2011-02-11 14:17:49.000 042 33395.99 296.91 2340.42 29.88 2011-02-11 14:17:50.000 042 33395.96 296.94 2340.46 29.88 2011-02-11 14:17:51.000 042 33395.96 296.93 2340.37 29.88 2011-02-11 14:17:52.000 042 33396.01 296.93 2340.45 29.89 2011-02-11 14:17:53.000 042 33395.90 296.96 2340.45 29.89 2011-02-11 14:17:54.000 042 33396.04 296.96 2340.41 29.89 2011-02-11 14:17:55.000 042 33395.98 296.94 2340.43 29.89 2011-02-11 14:17:56.000 042 33396.00 296.96 2340.45 29.89 2011-02-11 14:17:57.000 042 33396.01 296.99 2340.47 29.88 2011-02-11 14:17:58.000 042 33395.92 296.97 2340.43 29.89 2011-02-11 14:17:59.000 042 33395.85 296.97 2340.38 29.89 2011-02-11 14:18:00.000 042 33396.04 296.95 2340.46 29.89 2011-02-11 14:18:01.000 042 33395.93 296.98 2340.49 29.89 2011-02-11 14:18:02.000 042 33395.88 296.96 2340.49 29.89 2011-02-11 14:18:03.000 042 33395.90 296.97 2340.51 29.89 2011-02-11 14:18:04.000 042 33395.94 296.95 2340.56 29.89 2011-02-11 14:18:05.000 042 33395.95 297.03 2340.45 29.89 2011-02-11 14:18:06.000 042 33395.90 297.00 2340.50 29.89 2011-02-11 14:18:07.000 042 33395.92 297.03 2340.44 29.89 2011-02-11 14:18:08.000 042 33395.94 297.00 2340.46 29.89 2011-02-11 14:18:09.000 042 33395.87 297.01 2340.43 29.89 2011-02-11 14:18:10.000 042 33395.83 297.01 2340.49 29.89 2011-02-11 14:18:11.000 042 33395.82 297.02 2340.44 29.89 2011-02-11 14:18:12.000 042 33395.86 297.04 2340.55 29.89 2011-02-11 14:18:13.000 042 33395.78 296.99 2340.47 29.89 2011-02-11 14:18:14.000 042 33395.79 297.05 2340.48 29.89 2011-02-11 14:18:15.000 042 33395.83 297.02 2340.52 29.89 2011-02-11 14:18:16.000 042 33395.75 297.01 2340.47 29.89 2011-02-11 14:18:17.000 042 33395.82 297.02 2340.46 29.89 2011-02-11 14:18:18.000 042 33395.85 297.03 2340.49 29.89 2011-02-11 14:18:19.000 042 33395.79 297.00 2340.47 29.89 2011-02-11 14:18:20.000 042 33395.79 297.00 2340.59 29.89 2011-02-11 14:18:21.000 042 33395.84 297.02 2340.52 29.89 2011-02-11 14:18:22.000 042 33395.72 297.09 2340.51 29.89 2011-02-11 14:18:23.000 042 33395.80 297.06 2340.58 29.89 2011-02-11 14:18:24.000 042 33395.74 297.03 2340.60 29.89 2011-02-11 14:18:25.000 042 33395.74 297.02 2340.57 29.89 2011-02-11 14:18:26.000 042 33395.79 297.08 2340.47 29.89 2011-02-11 14:18:27.000 042 33395.78 297.07 2340.55 29.89 2011-02-11 14:18:28.000 042 33395.69 297.09 2340.47 29.89 2011-02-11 14:18:29.000 042 33395.73 297.05 2340.61 29.89 2011-02-11 14:18:30.000 042 33395.64 297.07 2340.62 29.89 2011-02-11 14:18:31.000 042 33395.76 297.06 2340.61 29.89 2011-02-11 14:18:32.000 042 33395.69 297.07 2340.59 29.89 2011-02-11 14:18:33.000 042 33395.79 297.06 2340.57 29.89 2011-02-11 14:18:34.000 042 33395.61 297.06 2340.56 29.89 2011-02-11 14:18:35.000 042 33395.56 297.08 2340.56 29.89 2011-02-11 14:18:36.000 042 33395.79 297.05 2340.57 29.89 2011-02-11 14:18:37.000 042 33395.68 297.04 2340.59 29.89 2011-02-11 14:18:38.000 042 33395.61 297.06 2340.53 29.89 2011-02-11 14:18:39.000 042 33395.61 297.08 2340.52 29.89 2011-02-11 14:18:40.000 042 33395.61 297.08 2340.55 29.89 2011-02-11 14:18:41.000 042 33395.69 297.08 2340.51 29.89 2011-02-11 14:18:42.000 042 33395.70 297.11 2340.57 29.89 2011-02-11 14:18:43.000 042 33395.64 297.09 2340.61 29.89 2011-02-11 14:18:44.000 042 33395.61 297.09 2340.55 29.89 2011-02-11 14:18:45.000 042 33395.60 297.11 2340.63 29.89 2011-02-11 14:18:46.000 042 33395.66 297.11 2340.64 29.89 2011-02-11 14:18:47.000 042 33395.61 297.16 2340.57 29.89 2011-02-11 14:18:48.000 042 33395.52 297.11 2340.55 29.89 2011-02-11 14:18:49.000 042 33395.55 297.12 2340.54 29.89 2011-02-11 14:18:50.000 042 33395.57 297.12 2340.61 29.89 2011-02-11 14:18:51.000 042 33395.58 297.10 2340.68 29.89 2011-02-11 14:18:52.000 042 33395.60 297.15 2340.64 29.89 2011-02-11 14:18:53.000 042 33395.53 297.13 2340.68 29.89 2011-02-11 14:18:54.000 042 33395.61 297.11 2340.66 29.89 2011-02-11 14:18:55.000 042 33395.53 297.13 2340.64 29.89 2011-02-11 14:18:56.000 042 33395.60 297.14 2340.64 29.89 2011-02-11 14:18:57.000 042 33395.57 297.16 2340.62 29.89 2011-02-11 14:18:58.000 042 33395.55 297.16 2340.63 29.89 2011-02-11 14:18:59.000 042 33395.58 297.08 2340.60 29.89 2011-02-11 14:19:00.000 042 33395.58 297.14 2340.70 29.89 2011-02-11 14:19:01.000 042 33395.44 297.12 2340.71 29.89 2011-02-11 14:19:02.000 042 33395.50 297.13 2340.70 29.89 2011-02-11 14:19:03.000 042 33395.54 297.18 2340.67 29.89 2011-02-11 14:19:04.000 042 33395.58 297.17 2340.66 29.89 2011-02-11 14:19:05.000 042 33395.41 297.16 2340.66 29.89 2011-02-11 14:19:06.000 042 33395.51 297.10 2340.60 29.89 2011-02-11 14:19:07.000 042 33395.45 297.12 2340.62 29.89 2011-02-11 14:19:08.000 042 33395.44 297.15 2340.63 29.89 2011-02-11 14:19:09.000 042 33395.51 297.14 2340.65 29.89 2011-02-11 14:19:10.000 042 33395.57 297.10 2340.68 29.89 2011-02-11 14:19:11.000 042 33395.45 297.17 2340.60 29.89 2011-02-11 14:19:12.000 042 33395.37 297.11 2340.67 29.89 2011-02-11 14:19:13.000 042 33395.40 297.12 2340.67 29.89 2011-02-11 14:19:14.000 042 33395.36 297.12 2340.69 29.89 2011-02-11 14:19:15.000 042 33395.39 297.16 2340.75 29.89 2011-02-11 14:19:16.000 042 33395.40 297.14 2340.63 29.89 2011-02-11 14:19:17.000 042 33395.43 297.16 2340.59 29.89 2011-02-11 14:19:18.000 042 33395.51 297.13 2340.66 29.89 2011-02-11 14:19:19.000 042 33395.37 297.10 2340.75 29.89 2011-02-11 14:19:20.000 042 33395.47 297.15 2340.72 29.89 2011-02-11 14:19:21.000 042 33395.41 297.13 2340.75 29.89 2011-02-11 14:19:22.000 042 33395.38 297.14 2340.70 29.89 2011-02-11 14:19:23.000 042 33395.50 297.19 2340.66 29.89 2011-02-11 14:19:24.000 042 33395.46 297.15 2340.78 29.89 2011-02-11 14:19:25.000 042 33395.38 297.12 2340.71 29.89 2011-02-11 14:19:26.000 042 33395.42 297.17 2340.67 29.89 2011-02-11 14:19:27.000 042 33395.38 297.13 2340.70 29.89 2011-02-11 14:19:28.000 042 33395.41 297.14 2340.71 29.89 2011-02-11 14:19:29.000 042 33395.36 297.18 2340.66 29.89 2011-02-11 14:19:30.000 042 33395.33 297.15 2340.63 29.89 2011-02-11 14:19:31.000 042 33395.32 297.13 2340.70 29.89 2011-02-11 14:19:32.000 042 33395.42 297.12 2340.63 29.89 2011-02-11 14:19:33.000 042 33395.40 297.17 2340.70 29.89 2011-02-11 14:19:34.000 042 33395.32 297.17 2340.71 29.89 2011-02-11 14:19:35.000 042 33395.30 297.17 2340.70 29.89 2011-02-11 14:19:36.000 042 33395.50 297.20 2340.66 29.89 2011-02-11 14:19:37.000 042 33395.34 297.18 2340.66 29.89 2011-02-11 14:19:38.000 042 33395.39 297.22 2340.69 29.89 2011-02-11 14:19:39.000 042 33395.36 297.16 2340.74 29.89 2011-02-11 14:19:40.000 042 33395.41 297.17 2340.70 29.89 2011-02-11 14:19:41.000 042 33395.39 297.21 2340.72 29.89 2011-02-11 14:19:42.000 042 33395.40 297.19 2340.70 29.89 2011-02-11 14:19:43.000 042 33395.33 297.20 2340.71 29.89 2011-02-11 14:19:44.000 042 33395.48 297.18 2340.71 29.89 2011-02-11 14:19:45.000 042 33395.41 297.22 2340.71 29.89 2011-02-11 14:19:46.000 042 33395.34 297.19 2340.66 29.89 2011-02-11 14:19:47.000 042 33395.39 297.18 2340.66 29.89 2011-02-11 14:19:48.000 042 33395.38 297.13 2340.73 29.89 2011-02-11 14:19:49.000 042 33395.39 297.17 2340.71 29.89 2011-02-11 14:19:50.000 042 33395.29 297.18 2340.68 29.89 2011-02-11 14:19:51.000 042 33395.39 297.18 2340.64 29.89 2011-02-11 14:19:52.000 042 33395.36 297.15 2340.75 29.89 2011-02-11 14:19:53.000 042 33395.36 297.20 2340.69 29.89 2011-02-11 14:19:54.000 042 33395.36 297.20 2340.72 29.89 2011-02-11 14:19:55.000 042 33395.32 297.18 2340.73 29.89 2011-02-11 14:19:56.000 042 33395.35 297.18 2340.69 29.89 2011-02-11 14:19:57.000 042 33395.29 297.18 2340.78 29.89 2011-02-11 14:19:58.000 042 33395.38 297.21 2340.74 29.89 2011-02-11 14:19:59.000 042 33395.38 297.21 2340.70 29.89 2011-02-11 14:20:00.000 042 33395.28 297.19 2340.65 29.89 2011-02-11 14:20:01.000 042 33395.30 297.17 2340.68 29.89 2011-02-11 14:20:02.000 042 33395.32 297.17 2340.76 29.89 2011-02-11 14:20:03.000 042 33395.33 297.20 2340.71 29.89 2011-02-11 14:20:04.000 042 33395.32 297.19 2340.72 29.89 2011-02-11 14:20:05.000 042 33395.21 297.18 2340.75 29.89 2011-02-11 14:20:06.000 042 33395.33 297.19 2340.73 29.89 2011-02-11 14:20:07.000 042 33395.26 297.18 2340.77 29.89 2011-02-11 14:20:08.000 042 33395.31 297.18 2340.66 29.89 2011-02-11 14:20:09.000 042 33395.33 297.15 2340.80 29.89 2011-02-11 14:20:10.000 042 33395.35 297.16 2340.79 29.89 2011-02-11 14:20:11.000 042 33395.18 297.12 2340.72 29.89 2011-02-11 14:20:12.000 042 33395.21 297.18 2340.74 29.89 2011-02-11 14:20:13.000 042 33395.25 297.19 2340.77 29.89 2011-02-11 14:20:14.000 042 33395.36 297.17 2340.66 29.89 2011-02-11 14:20:15.000 042 33395.28 297.18 2340.69 29.89 2011-02-11 14:20:16.000 042 33395.28 297.09 2340.66 29.89 2011-02-11 14:20:17.000 042 33395.27 297.15 2340.67 29.89 2011-02-11 14:20:18.000 042 33395.20 297.18 2340.70 29.89 2011-02-11 14:20:19.000 042 33395.30 297.11 2340.65 29.89 2011-02-11 14:20:20.000 042 33395.23 297.14 2340.76 29.89 2011-02-11 14:20:21.000 042 33395.32 297.15 2340.68 29.89 2011-02-11 14:20:22.000 042 33395.32 297.16 2340.70 29.89 2011-02-11 14:20:23.000 042 33395.19 297.16 2340.82 29.89 2011-02-11 14:20:24.000 042 33395.26 297.21 2340.62 29.89 2011-02-11 14:20:25.000 042 33395.25 297.19 2340.68 29.89 2011-02-11 14:20:26.000 042 33395.21 297.20 2340.68 29.89 2011-02-11 14:20:27.000 042 33395.17 297.17 2340.71 29.89 2011-02-11 14:20:28.000 042 33395.11 297.25 2340.65 29.89 2011-02-11 14:20:29.000 042 33395.25 297.21 2340.66 29.89 2011-02-11 14:20:30.000 042 33395.23 297.15 2340.61 29.89 2011-02-11 14:20:31.000 042 33395.24 297.20 2340.66 29.89 2011-02-11 14:20:32.000 042 33395.25 297.21 2340.76 29.89 2011-02-11 14:20:33.000 042 33395.26 297.21 2340.72 29.89 2011-02-11 14:20:34.000 042 33395.15 297.18 2340.66 29.89 2011-02-11 14:20:35.000 042 33395.09 297.18 2340.66 29.89 2011-02-11 14:20:36.000 042 33395.18 297.17 2340.71 29.89 2011-02-11 14:20:37.000 042 33395.13 297.20 2340.71 29.89 2011-02-11 14:20:38.000 042 33395.07 297.22 2340.75 29.89 2011-02-11 14:20:39.000 042 33395.10 297.29 2340.67 29.89 2011-02-11 14:20:40.000 042 33395.18 297.25 2340.74 29.89 2011-02-11 14:20:41.000 042 33395.14 297.23 2340.75 29.89 2011-02-11 14:20:42.000 042 33395.07 297.26 2340.80 29.89 2011-02-11 14:20:43.000 042 33395.04 297.25 2340.73 29.89 2011-02-11 14:20:44.000 042 33395.02 297.29 2340.73 29.89 2011-02-11 14:20:45.000 042 33395.07 297.29 2340.72 29.89 2011-02-11 14:20:46.000 042 33395.19 297.31 2340.69 29.89 2011-02-11 14:20:47.000 042 33395.00 297.28 2340.72 29.89 2011-02-11 14:20:48.000 042 33395.01 297.29 2340.66 29.89 2011-02-11 14:20:49.000 042 33395.06 297.29 2340.69 29.89 2011-02-11 14:20:50.000 042 33395.07 297.29 2340.69 29.89 2011-02-11 14:20:51.000 042 33395.03 297.28 2340.76 29.89 2011-02-11 14:20:52.000 042 33395.03 297.30 2340.75 29.89 2011-02-11 14:20:53.000 042 33394.95 297.32 2340.80 29.89 2011-02-11 14:20:54.000 042 33394.98 297.32 2340.74 29.89 2011-02-11 14:20:55.000 042 33394.97 297.34 2340.75 29.89 2011-02-11 14:20:56.000 042 33395.03 297.36 2340.78 29.89 2011-02-11 14:20:57.000 042 33394.95 297.32 2340.84 29.89 2011-02-11 14:20:58.000 042 33394.98 297.30 2340.75 29.89 2011-02-11 14:20:59.000 042 33394.94 297.30 2340.66 29.89 2011-02-11 14:21:00.000 042 33394.89 297.35 2340.78 29.89 2011-02-11 14:21:01.000 042 33395.02 297.33 2340.70 29.89 2011-02-11 14:21:02.000 042 33394.97 297.29 2340.74 29.89 2011-02-11 14:21:03.000 042 33394.99 297.34 2340.78 29.89 2011-02-11 14:21:04.000 042 33394.90 297.33 2340.72 29.89 2011-02-11 14:21:05.000 042 33395.02 297.34 2340.81 29.89 2011-02-11 14:21:06.000 042 33394.90 297.31 2340.70 29.89 2011-02-11 14:21:07.000 042 33394.88 297.33 2340.87 29.89 2011-02-11 14:21:08.000 042 33394.92 297.27 2340.78 29.89 2011-02-11 14:21:09.000 042 33394.92 297.31 2340.78 29.89 2011-02-11 14:21:10.000 042 33394.98 297.30 2340.80 29.89 2011-02-11 14:21:11.000 042 33394.88 297.28 2340.86 29.89 2011-02-11 14:21:12.000 042 33395.01 297.28 2340.83 29.89 2011-02-11 14:21:13.000 042 33394.93 297.30 2340.84 29.89 2011-02-11 14:21:14.000 042 33394.93 297.29 2340.84 29.89 2011-02-11 14:21:15.000 042 33395.02 297.29 2340.83 29.89 2011-02-11 14:21:16.000 042 33394.91 297.25 2340.81 29.89 2011-02-11 14:21:17.000 042 33394.93 297.25 2340.81 29.89 2011-02-11 14:21:18.000 042 33394.94 297.25 2340.90 29.89 2011-02-11 14:21:19.000 042 33394.95 297.28 2340.86 29.89 2011-02-11 14:21:20.000 042 33394.91 297.29 2340.83 29.89 2011-02-11 14:21:21.000 042 33394.92 297.27 2340.86 29.89 2011-02-11 14:21:22.000 042 33395.06 297.28 2340.75 29.89 2011-02-11 14:21:23.000 042 33394.91 297.28 2340.80 29.89 2011-02-11 14:21:24.000 042 33394.94 297.26 2340.87 29.89 2011-02-11 14:21:25.000 042 33394.89 297.23 2340.89 29.89 2011-02-11 14:21:26.000 042 33394.95 297.25 2340.82 29.89 2011-02-11 14:21:27.000 042 33394.88 297.26 2340.86 29.89 2011-02-11 14:21:28.000 042 33394.89 297.23 2340.81 29.89 2011-02-11 14:21:29.000 042 33394.88 297.28 2340.84 29.89 2011-02-11 14:21:30.000 042 33394.88 297.28 2340.83 29.89 2011-02-11 14:21:31.000 042 33394.83 297.27 2340.82 29.89 2011-02-11 14:21:32.000 042 33394.84 297.25 2340.85 29.89 2011-02-11 14:21:33.000 042 33394.85 297.24 2340.74 29.89 2011-02-11 14:21:34.000 042 33394.95 297.23 2340.84 29.89 2011-02-11 14:21:35.000 042 33394.82 297.19 2340.87 29.89 2011-02-11 14:21:36.000 042 33395.00 297.21 2340.76 29.89 2011-02-11 14:21:37.000 042 33394.91 297.20 2340.82 29.89 2011-02-11 14:21:38.000 042 33394.89 297.22 2340.86 29.89 2011-02-11 14:21:39.000 042 33394.87 297.24 2340.83 29.89 2011-02-11 14:21:40.000 042 33394.83 297.23 2340.82 29.89 2011-02-11 14:21:41.000 042 33394.86 297.25 2340.93 29.89 2011-02-11 14:21:42.000 042 33394.88 297.24 2340.76 29.89 2011-02-11 14:21:43.000 042 33394.88 297.20 2340.78 29.89 2011-02-11 14:21:44.000 042 33394.93 297.26 2340.80 29.89 2011-02-11 14:21:45.000 042 33394.93 297.21 2340.77 29.89 2011-02-11 14:21:46.000 042 33394.89 297.23 2340.74 29.89 2011-02-11 14:21:47.000 042 33394.85 297.24 2340.92 29.89 2011-02-11 14:21:48.000 042 33394.88 297.24 2340.85 29.89 2011-02-11 14:21:49.000 042 33394.75 297.22 2340.76 29.89 2011-02-11 14:21:50.000 042 33394.84 297.22 2340.83 29.89 2011-02-11 14:21:51.000 042 33394.80 297.24 2340.84 29.89 2011-02-11 14:21:52.000 042 33394.93 297.22 2340.77 29.89 2011-02-11 14:21:53.000 042 33394.77 297.24 2340.78 29.89 2011-02-11 14:21:54.000 042 33394.79 297.23 2340.86 29.89 2011-02-11 14:21:55.000 042 33394.84 297.26 2340.83 29.89 2011-02-11 14:21:56.000 042 33394.77 297.25 2340.81 29.89 2011-02-11 14:21:57.000 042 33394.88 297.23 2340.83 29.89 2011-02-11 14:21:58.000 042 33394.82 297.24 2340.80 29.89 2011-02-11 14:21:59.000 042 33394.80 297.27 2340.91 29.89 2011-02-11 14:22:00.000 042 33394.75 297.27 2340.75 29.89 2011-02-11 14:22:01.000 042 33394.76 297.26 2340.69 29.89 2011-02-11 14:22:02.000 042 33394.79 297.27 2340.79 29.89 2011-02-11 14:22:03.000 042 33394.74 297.23 2340.81 29.89 2011-02-11 14:22:04.000 042 33394.71 297.23 2340.83 29.89 2011-02-11 14:22:05.000 042 33394.80 297.22 2340.85 29.89 2011-02-11 14:22:06.000 042 33394.67 297.27 2340.80 29.89 2011-02-11 14:22:07.000 042 33394.70 297.29 2340.83 29.89 2011-02-11 14:22:08.000 042 33394.77 297.29 2340.84 29.89 2011-02-11 14:22:09.000 042 33394.73 297.27 2340.82 29.89 2011-02-11 14:22:10.000 042 33394.72 297.26 2340.84 29.89 2011-02-11 14:22:11.000 042 33394.62 297.31 2340.84 29.89 2011-02-11 14:22:12.000 042 33394.79 297.31 2340.83 29.89 2011-02-11 14:22:13.000 042 33394.72 297.31 2340.82 29.89 2011-02-11 14:22:14.000 042 33394.74 297.26 2340.72 29.89 2011-02-11 14:22:15.000 042 33394.64 297.30 2340.89 29.89 2011-02-11 14:22:16.000 042 33394.75 297.30 2340.78 29.89 2011-02-11 14:22:17.000 042 33394.71 297.31 2340.77 29.89 2011-02-11 14:22:18.000 042 33394.68 297.29 2340.85 29.89 2011-02-11 14:22:19.000 042 33394.68 297.30 2340.88 29.89 2011-02-11 14:22:20.000 042 33394.69 297.29 2340.84 29.89 2011-02-11 14:22:21.000 042 33394.75 297.30 2340.87 29.89 2011-02-11 14:22:22.000 042 33394.68 297.33 2340.90 29.89 2011-02-11 14:22:23.000 042 33394.60 297.28 2340.83 29.89 2011-02-11 14:22:24.000 042 33394.62 297.30 2340.81 29.89 2011-02-11 14:22:25.000 042 33394.58 297.29 2340.80 29.89 2011-02-11 14:22:26.000 042 33394.65 297.31 2340.81 29.89 2011-02-11 14:22:27.000 042 33394.57 297.32 2340.88 29.89 2011-02-11 14:22:28.000 042 33394.70 297.34 2340.80 29.89 2011-02-11 14:22:29.000 042 33394.54 297.33 2340.83 29.89 2011-02-11 14:22:30.000 042 33394.53 297.33 2340.89 29.89 2011-02-11 14:22:31.000 042 33394.50 297.32 2340.91 29.89 2011-02-11 14:22:32.000 042 33394.49 297.39 2340.80 29.89 2011-02-11 14:22:33.000 042 33394.52 297.35 2340.84 29.89 2011-02-11 14:22:34.000 042 33394.57 297.36 2340.90 29.89 2011-02-11 14:22:35.000 042 33394.55 297.37 2340.93 29.89 2011-02-11 14:22:36.000 042 33394.51 297.41 2340.90 29.89 2011-02-11 14:22:37.000 042 33394.48 297.37 2340.93 29.89 2011-02-11 14:22:38.000 042 33394.59 297.40 2340.90 29.89 2011-02-11 14:22:39.000 042 33394.40 297.38 2340.95 29.89 2011-02-11 14:22:40.000 042 33394.35 297.36 2340.89 29.89 2011-02-11 14:22:41.000 042 33394.51 297.35 2340.89 29.89 2011-02-11 14:22:42.000 042 33394.35 297.39 2340.87 29.89 2011-02-11 14:22:43.000 042 33394.43 297.39 2340.90 29.89 2011-02-11 14:22:44.000 042 33394.43 297.40 2340.87 29.89 2011-02-11 14:22:45.000 042 33394.38 297.43 2340.91 29.89 2011-02-11 14:22:46.000 042 33394.39 297.43 2340.84 29.89 2011-02-11 14:22:47.000 042 33394.47 297.43 2340.89 29.89 2011-02-11 14:22:48.000 042 33394.42 297.41 2341.00 29.89 2011-02-11 14:22:49.000 042 33394.38 297.42 2341.02 29.89 2011-02-11 14:22:50.000 042 33394.27 297.42 2340.90 29.89 2011-02-11 14:22:51.000 042 33394.35 297.44 2340.97 29.89 2011-02-11 14:22:52.000 042 33394.30 297.46 2340.92 29.89 2011-02-11 14:22:53.000 042 33394.33 297.42 2340.94 29.89 2011-02-11 14:22:54.000 042 33394.36 297.41 2340.98 29.89 2011-02-11 14:22:55.000 042 33394.35 297.42 2340.95 29.89 2011-02-11 14:22:56.000 042 33394.34 297.44 2340.86 29.89 2011-02-11 14:22:57.000 042 33394.28 297.46 2340.98 29.89 2011-02-11 14:22:58.000 042 33394.21 297.41 2340.94 29.89 2011-02-11 14:22:59.000 042 33394.29 297.42 2341.06 29.89 2011-02-11 14:23:00.000 042 33394.24 297.49 2341.03 29.89 2011-02-11 14:23:01.000 042 33394.24 297.51 2340.99 29.89 2011-02-11 14:23:02.000 042 33394.25 297.50 2341.03 29.89 2011-02-11 14:23:03.000 042 33394.24 297.47 2340.94 29.89 2011-02-11 14:23:04.000 042 33394.23 297.46 2341.07 29.89 2011-02-11 14:23:05.000 042 33394.23 297.51 2340.93 29.89 2011-02-11 14:23:06.000 042 33394.25 297.46 2341.03 29.89 2011-02-11 14:23:07.000 042 33394.15 297.46 2341.02 29.89 2011-02-11 14:23:08.000 042 33394.23 297.47 2340.95 29.89 2011-02-11 14:23:09.000 042 33394.19 297.48 2340.96 29.89 2011-02-11 14:23:10.000 042 33394.20 297.50 2341.05 29.89 2011-02-11 14:23:11.000 042 33394.23 297.54 2341.05 29.89 2011-02-11 14:23:12.000 042 33394.15 297.50 2341.03 29.89 2011-02-11 14:23:13.000 042 33394.17 297.49 2341.06 29.89 2011-02-11 14:23:14.000 042 33394.22 297.50 2341.02 29.89 2011-02-11 14:23:15.000 042 33394.17 297.52 2341.02 29.89 2011-02-11 14:23:16.000 042 33394.18 297.52 2340.98 29.89 2011-02-11 14:23:17.000 042 33394.18 297.52 2340.96 29.89 2011-02-11 14:23:18.000 042 33394.11 297.50 2341.12 29.89 2011-02-11 14:23:19.000 042 33394.13 297.48 2341.11 29.89 2011-02-11 14:23:20.000 042 33394.13 297.50 2341.04 29.89 2011-02-11 14:23:21.000 042 33394.17 297.49 2341.02 29.89 2011-02-11 14:23:22.000 042 33394.13 297.50 2341.06 29.89 2011-02-11 14:23:23.000 042 33394.23 297.50 2341.01 29.89 2011-02-11 14:23:24.000 042 33394.13 297.51 2341.00 29.89 2011-02-11 14:23:25.000 042 33394.15 297.49 2340.96 29.89 2011-02-11 14:23:26.000 042 33394.16 297.48 2341.10 29.89 2011-02-11 14:23:27.000 042 33394.15 297.52 2341.09 29.89 2011-02-11 14:23:28.000 042 33394.12 297.49 2341.11 29.89 2011-02-11 14:23:29.000 042 33394.15 297.47 2341.09 29.89 2011-02-11 14:23:30.000 042 33394.02 297.46 2341.03 29.89 2011-02-11 14:23:31.000 042 33394.16 297.46 2341.07 29.89 2011-02-11 14:23:32.000 042 33394.17 297.46 2341.14 29.89 2011-02-11 14:23:33.000 042 33394.17 297.47 2341.14 29.89 2011-02-11 14:23:34.000 042 33394.20 297.49 2341.06 29.89 2011-02-11 14:23:35.000 042 33394.14 297.47 2341.03 29.89 2011-02-11 14:23:36.000 042 33394.14 297.48 2341.08 29.89 2011-02-11 14:23:37.000 042 33394.12 297.50 2341.05 29.89 2011-02-11 14:23:38.000 042 33394.14 297.50 2341.06 29.89 2011-02-11 14:23:39.000 042 33394.14 297.48 2341.09 29.89 2011-02-11 14:23:40.000 042 33394.07 297.45 2341.11 29.89 2011-02-11 14:23:41.000 042 33394.11 297.43 2341.05 29.89 2011-02-11 14:23:42.000 042 33394.18 297.48 2341.13 29.89 2011-02-11 14:23:43.000 042 33394.11 297.47 2341.13 29.89 2011-02-11 14:23:44.000 042 33394.21 297.47 2340.95 29.89 2011-02-11 14:23:45.000 042 33394.14 297.42 2341.10 29.89 2011-02-11 14:23:46.000 042 33394.14 297.45 2341.12 29.89 2011-02-11 14:23:47.000 042 33394.11 297.45 2341.14 29.89 2011-02-11 14:23:48.000 042 33394.23 297.44 2341.05 29.89 2011-02-11 14:23:49.000 042 33394.17 297.43 2341.06 29.89 2011-02-11 14:23:50.000 042 33394.17 297.44 2341.11 29.89 2011-02-11 14:23:51.000 042 33394.22 297.47 2341.08 29.89 2011-02-11 14:23:52.000 042 33394.18 297.42 2341.10 29.89 2011-02-11 14:23:53.000 042 33394.07 297.44 2341.05 29.89 2011-02-11 14:23:54.000 042 33394.14 297.43 2341.01 29.89 2011-02-11 14:23:55.000 042 33394.06 297.45 2341.03 29.89 2011-02-11 14:23:56.000 042 33394.09 297.40 2341.04 29.89 2011-02-11 14:23:57.000 042 33394.20 297.39 2341.18 29.89 2011-02-11 14:23:58.000 042 33394.07 297.44 2341.12 29.89 2011-02-11 14:23:59.000 042 33394.09 297.45 2341.11 29.89 2011-02-11 14:24:00.000 042 33394.17 297.44 2340.99 29.89 2011-02-11 14:24:01.000 042 33394.14 297.38 2340.97 29.89 2011-02-11 14:24:02.000 042 33394.17 297.39 2341.06 29.89 2011-02-11 14:24:03.000 042 33394.08 297.43 2340.99 29.89 2011-02-11 14:24:04.000 042 33394.16 297.40 2341.03 29.89 2011-02-11 14:24:05.000 042 33394.17 297.43 2341.06 29.89 2011-02-11 14:24:06.000 042 33394.04 297.40 2341.04 29.89 2011-02-11 14:24:07.000 042 33394.09 297.41 2341.04 29.89 2011-02-11 14:24:08.000 042 33394.05 297.40 2341.09 29.89 2011-02-11 14:24:09.000 042 33394.20 297.39 2341.01 29.89 2011-02-11 14:24:10.000 042 33394.11 297.44 2340.92 29.89 2011-02-11 14:24:11.000 042 33394.13 297.41 2341.03 29.89 2011-02-11 14:24:12.000 042 33394.09 297.41 2341.03 29.89 2011-02-11 14:24:13.000 042 33394.06 297.40 2341.02 29.89 2011-02-11 14:24:14.000 042 33394.09 297.45 2341.00 29.89 2011-02-11 14:24:15.000 042 33394.05 297.41 2341.02 29.89 2011-02-11 14:24:16.000 042 33394.17 297.43 2340.96 29.89 2011-02-11 14:24:17.000 042 33394.03 297.42 2341.09 29.89 2011-02-11 14:24:18.000 042 33394.09 297.41 2341.00 29.89 2011-02-11 14:24:19.000 042 33394.00 297.41 2341.06 29.89 2011-02-11 14:24:20.000 042 33394.08 297.40 2341.03 29.89 2011-02-11 14:24:21.000 042 33394.07 297.42 2341.16 29.89 2011-02-11 14:24:22.000 042 33394.08 297.39 2341.11 29.89 2011-02-11 14:24:23.000 042 33394.07 297.43 2341.09 29.89 2011-02-11 14:24:24.000 042 33394.02 297.42 2341.10 29.89 2011-02-11 14:24:25.000 042 33394.01 297.38 2341.12 29.89 2011-02-11 14:24:26.000 042 33394.14 297.43 2341.05 29.89 2011-02-11 14:24:27.000 042 33394.01 297.45 2341.01 29.89 2011-02-11 14:24:28.000 042 33393.93 297.43 2341.11 29.89 2011-02-11 14:24:29.000 042 33394.02 297.42 2341.03 29.89 2011-02-11 14:24:30.000 042 33394.01 297.45 2341.14 29.89 2011-02-11 14:24:31.000 042 33394.07 297.43 2341.09 29.89 2011-02-11 14:24:32.000 042 33394.00 297.46 2341.08 29.89 2011-02-11 14:24:33.000 042 33393.95 297.47 2341.00 29.89 2011-02-11 14:24:34.000 042 33394.03 297.43 2341.10 29.89 2011-02-11 14:24:35.000 042 33393.90 297.42 2341.11 29.89 2011-02-11 14:24:36.000 042 33393.94 297.47 2341.08 29.89 2011-02-11 14:24:37.000 042 33393.87 297.45 2341.00 29.89 2011-02-11 14:24:38.000 042 33393.96 297.43 2341.01 29.89 2011-02-11 14:24:39.000 042 33393.86 297.43 2341.12 29.89 2011-02-11 14:24:40.000 042 33393.89 297.42 2340.96 29.89 2011-02-11 14:24:41.000 042 33393.93 297.44 2341.11 29.89 2011-02-11 14:24:42.000 042 33393.97 297.47 2341.06 29.89 2011-02-11 14:24:43.000 042 33393.90 297.46 2341.03 29.89 2011-02-11 14:24:44.000 042 33393.92 297.48 2341.11 29.89 2011-02-11 14:24:45.000 042 33393.95 297.45 2341.12 29.89 2011-02-11 14:24:46.000 042 33393.90 297.46 2341.08 29.89 2011-02-11 14:24:47.000 042 33393.94 297.46 2341.12 29.89 2011-02-11 14:24:48.000 042 33393.83 297.43 2341.08 29.89 2011-02-11 14:24:49.000 042 33393.92 297.42 2341.14 29.89 2011-02-11 14:24:50.000 042 33393.86 297.43 2341.03 29.89 2011-02-11 14:24:51.000 042 33393.96 297.43 2341.15 29.89 2011-02-11 14:24:52.000 042 33393.89 297.47 2341.11 29.89 2011-02-11 14:24:53.000 042 33393.91 297.49 2341.11 29.89 2011-02-11 14:24:54.000 042 33393.90 297.45 2341.05 29.89 2011-02-11 14:24:55.000 042 33393.80 297.45 2341.08 29.89 2011-02-11 14:24:56.000 042 33393.86 297.51 2341.06 29.89 2011-02-11 14:24:57.000 042 33393.83 297.45 2341.11 29.89 2011-02-11 14:24:58.000 042 33393.82 297.47 2341.14 29.89 2011-02-11 14:24:59.000 042 33393.81 297.48 2341.18 29.89 2011-02-11 14:25:00.000 042 33393.90 297.47 2341.12 29.89 2011-02-11 14:25:01.000 042 33393.79 297.45 2341.14 29.89 2011-02-11 14:25:02.000 042 33393.75 297.46 2341.16 29.89 2011-02-11 14:25:03.000 042 33393.86 297.46 2341.16 29.89 2011-02-11 14:25:04.000 042 33393.92 297.47 2341.14 29.89 2011-02-11 14:25:05.000 042 33393.74 297.47 2341.17 29.89 2011-02-11 14:25:06.000 042 33393.81 297.46 2341.07 29.89 2011-02-11 14:25:07.000 042 33393.82 297.45 2341.14 29.89 2011-02-11 14:25:08.000 042 33393.83 297.48 2341.17 29.89 2011-02-11 14:25:09.000 042 33393.84 297.44 2341.14 29.89 2011-02-11 14:25:10.000 042 33393.81 297.44 2341.13 29.89 2011-02-11 14:25:11.000 042 33393.77 297.46 2341.09 29.89 2011-02-11 14:25:12.000 042 33393.80 297.43 2341.22 29.89 2011-02-11 14:25:13.000 042 33393.80 297.44 2341.18 29.89 2011-02-11 14:25:14.000 042 33393.77 297.43 2341.16 29.89 2011-02-11 14:25:15.000 042 33393.76 297.43 2341.05 29.89 2011-02-11 14:25:16.000 042 33393.75 297.40 2341.16 29.89 2011-02-11 14:25:17.000 042 33393.90 297.42 2341.22 29.89 2011-02-11 14:25:18.000 042 33393.86 297.41 2341.12 29.89 2011-02-11 14:25:19.000 042 33393.87 297.41 2341.12 29.89 2011-02-11 14:25:20.000 042 33393.89 297.41 2341.15 29.89 2011-02-11 14:25:21.000 042 33393.77 297.42 2341.16 29.89 2011-02-11 14:25:22.000 042 33393.87 297.38 2341.12 29.89 2011-02-11 14:25:23.000 042 33393.80 297.45 2341.20 29.89 2011-02-11 14:25:24.000 042 33393.81 297.41 2341.19 29.89 2011-02-11 14:25:25.000 042 33393.79 297.39 2341.18 29.89 2011-02-11 14:25:26.000 042 33393.87 297.41 2341.25 29.89 2011-02-11 14:25:27.000 042 33393.83 297.39 2341.21 29.89 2011-02-11 14:25:28.000 042 33393.80 297.39 2341.24 29.89 2011-02-11 14:25:29.000 042 33393.89 297.43 2341.18 29.89 2011-02-11 14:25:30.000 042 33393.88 297.36 2341.13 29.89 2011-02-11 14:25:31.000 042 33393.84 297.38 2341.13 29.89 2011-02-11 14:25:32.000 042 33393.87 297.37 2341.23 29.89 2011-02-11 14:25:33.000 042 33393.83 297.33 2341.14 29.89 2011-02-11 14:25:34.000 042 33393.76 297.33 2341.17 29.89 2011-02-11 14:25:35.000 042 33393.90 297.33 2341.19 29.89 2011-02-11 14:25:36.000 042 33393.98 297.29 2341.14 29.89 2011-02-11 14:25:37.000 042 33393.87 297.26 2341.08 29.89 2011-02-11 14:25:38.000 042 33393.95 297.28 2341.12 29.89 2011-02-11 14:25:39.000 042 33393.83 297.33 2341.14 29.89 2011-02-11 14:25:40.000 042 33393.86 297.27 2341.20 29.89 2011-02-11 14:25:41.000 042 33394.01 297.24 2341.19 29.89 2011-02-11 14:25:42.000 042 33393.95 297.26 2341.12 29.89 2011-02-11 14:25:43.000 042 33393.93 297.27 2341.10 29.89 2011-02-11 14:25:44.000 042 33393.87 297.18 2341.09 29.89 2011-02-11 14:25:45.000 042 33393.93 297.31 2341.12 29.89 2011-02-11 14:25:46.000 042 33393.98 297.26 2341.14 29.89 2011-02-11 14:25:47.000 042 33394.00 297.21 2341.22 29.89 2011-02-11 14:25:48.000 042 33393.96 297.21 2341.08 29.89 2011-02-11 14:25:49.000 042 33393.87 297.20 2341.12 29.89 2011-02-11 14:25:50.000 042 33393.99 297.19 2341.12 29.89 2011-02-11 14:25:51.000 042 33393.99 297.23 2341.09 29.89 2011-02-11 14:25:52.000 042 33393.99 297.26 2341.03 29.89 2011-02-11 14:25:53.000 042 33393.94 297.19 2341.12 29.89 2011-02-11 14:25:54.000 042 33393.99 297.18 2341.06 29.89 2011-02-11 14:25:55.000 042 33393.96 297.15 2341.09 29.89 2011-02-11 14:25:56.000 042 33393.99 297.20 2340.97 29.89 2011-02-11 14:25:57.000 042 33393.92 297.15 2341.02 29.89 2011-02-11 14:25:58.000 042 33393.88 297.17 2341.08 29.89 2011-02-11 14:25:59.000 042 33394.02 297.20 2341.06 29.89 2011-02-11 14:26:00.000 042 33394.02 297.24 2341.02 29.89 2011-02-11 14:26:01.000 042 33393.94 297.20 2340.99 29.89 2011-02-11 14:26:02.000 042 33393.97 297.21 2341.00 29.89 2011-02-11 14:26:03.000 042 33393.94 297.15 2341.08 29.89 2011-02-11 14:26:04.000 042 33394.08 297.15 2341.06 29.89 2011-02-11 14:26:05.000 042 33393.86 297.14 2341.15 29.89 2011-02-11 14:26:06.000 042 33393.94 297.16 2341.02 29.89 2011-02-11 14:26:07.000 042 33393.90 297.16 2341.07 29.89 2011-02-11 14:26:08.000 042 33393.96 297.13 2341.00 29.89 2011-02-11 14:26:09.000 042 33393.93 297.19 2341.06 29.89 2011-02-11 14:26:10.000 042 33394.02 297.17 2341.01 29.89 2011-02-11 14:26:11.000 042 33393.90 297.18 2341.07 29.89 2011-02-11 14:26:12.000 042 33393.95 297.14 2341.03 29.89 2011-02-11 14:26:13.000 042 33394.04 297.14 2341.04 29.89 2011-02-11 14:26:14.000 042 33394.01 297.14 2341.02 29.89 2011-02-11 14:26:15.000 042 33393.98 297.19 2341.05 29.89 2011-02-11 14:26:16.000 042 33393.94 297.12 2340.96 29.89 2011-02-11 14:26:17.000 042 33394.01 297.19 2341.03 29.89 2011-02-11 14:26:18.000 042 33393.99 297.16 2341.04 29.89 2011-02-11 14:26:19.000 042 33393.97 297.17 2341.03 29.89 2011-02-11 14:26:20.000 042 33393.97 297.18 2340.99 29.89 2011-02-11 14:26:21.000 042 33393.95 297.18 2341.08 29.89 2011-02-11 14:26:22.000 042 33393.87 297.22 2341.02 29.89 2011-02-11 14:26:23.000 042 33393.96 297.20 2340.93 29.89 2011-02-11 14:26:24.000 042 33393.90 297.19 2341.11 29.89 2011-02-11 14:26:25.000 042 33393.92 297.14 2341.10 29.89 2011-02-11 14:26:26.000 042 33393.94 297.17 2341.01 29.89 2011-02-11 14:26:27.000 042 33393.92 297.16 2341.07 29.89 2011-02-11 14:26:28.000 042 33393.90 297.14 2341.05 29.89 2011-02-11 14:26:29.000 042 33393.90 297.18 2341.01 29.89 2011-02-11 14:26:30.000 042 33393.94 297.14 2340.99 29.89 2011-02-11 14:26:31.000 042 33393.98 297.17 2341.06 29.89 2011-02-11 14:26:32.000 042 33393.92 297.17 2341.03 29.89 2011-02-11 14:26:33.000 042 33393.88 297.17 2341.06 29.89 2011-02-11 14:26:34.000 042 33393.90 297.18 2341.09 29.89 2011-02-11 14:26:35.000 042 33393.86 297.19 2341.06 29.89 2011-02-11 14:26:36.000 042 33393.89 297.20 2341.04 29.89 2011-02-11 14:26:37.000 042 33393.87 297.18 2340.95 29.89 2011-02-11 14:26:38.000 042 33393.83 297.16 2340.99 29.89 2011-02-11 14:26:39.000 042 33393.84 297.19 2341.08 29.89 2011-02-11 14:26:40.000 042 33393.87 297.19 2341.06 29.89 2011-02-11 14:26:41.000 042 33393.75 297.20 2341.09 29.89 2011-02-11 14:26:42.000 042 33393.88 297.17 2341.12 29.89 2011-02-11 14:26:43.000 042 33393.79 297.18 2341.05 29.89 2011-02-11 14:26:44.000 042 33393.84 297.19 2341.14 29.89 2011-02-11 14:26:45.000 042 33393.87 297.21 2341.10 29.89 2011-02-11 14:26:46.000 042 33393.85 297.23 2341.06 29.89 2011-02-11 14:26:47.000 042 33393.79 297.21 2341.04 29.89 2011-02-11 14:26:48.000 042 33393.79 297.18 2341.05 29.89 2011-02-11 14:26:49.000 042 33393.81 297.17 2341.03 29.89 2011-02-11 14:26:50.000 042 33393.80 297.21 2341.09 29.89 2011-02-11 14:26:51.000 042 33393.80 297.23 2341.12 29.89 2011-02-11 14:26:52.000 042 33393.86 297.17 2341.03 29.89 2011-02-11 14:26:53.000 042 33393.74 297.25 2341.01 29.89 2011-02-11 14:26:54.000 042 33393.77 297.23 2340.99 29.89 2011-02-11 14:26:55.000 042 33393.77 297.23 2340.96 29.89 2011-02-11 14:26:56.000 042 33393.71 297.24 2341.12 29.89 2011-02-11 14:26:57.000 042 33393.81 297.23 2341.05 29.89 2011-02-11 14:26:58.000 042 33393.67 297.24 2341.09 29.89 2011-02-11 14:26:59.000 042 33393.80 297.21 2341.14 29.89 2011-02-11 14:27:00.000 042 33393.80 297.27 2341.11 29.89 2011-02-11 14:27:01.000 042 33393.79 297.25 2341.12 29.89 2011-02-11 14:27:02.000 042 33393.74 297.23 2341.05 29.89 2011-02-11 14:27:03.000 042 33393.74 297.21 2341.12 29.89 2011-02-11 14:27:04.000 042 33393.67 297.27 2341.10 29.89 2011-02-11 14:27:05.000 042 33393.71 297.21 2341.06 29.89 2011-02-11 14:27:06.000 042 33393.72 297.24 2341.12 29.89 2011-02-11 14:27:07.000 042 33393.72 297.24 2341.12 29.89 2011-02-11 14:27:08.000 042 33393.75 297.26 2341.13 29.89 2011-02-11 14:27:09.000 042 33393.77 297.23 2341.15 29.89 2011-02-11 14:27:10.000 042 33393.76 297.23 2341.07 29.89 2011-02-11 14:27:11.000 042 33393.64 297.29 2341.12 29.89 2011-02-11 14:27:12.000 042 33393.76 297.25 2341.15 29.89 2011-02-11 14:27:13.000 042 33393.75 297.28 2341.08 29.89 2011-02-11 14:27:14.000 042 33393.77 297.28 2341.05 29.89 2011-02-11 14:27:15.000 042 33393.80 297.26 2341.05 29.89 2011-02-11 14:27:16.000 042 33393.75 297.25 2341.12 29.89 2011-02-11 14:27:17.000 042 33393.67 297.25 2341.09 29.89 2011-02-11 14:27:18.000 042 33393.68 297.31 2341.14 29.89 2011-02-11 14:27:19.000 042 33393.75 297.28 2341.10 29.89 2011-02-11 14:27:20.000 042 33393.74 297.22 2341.07 29.89 2011-02-11 14:27:21.000 042 33393.78 297.25 2341.03 29.89 2011-02-11 14:27:22.000 042 33393.77 297.23 2341.05 29.89 2011-02-11 14:27:23.000 042 33393.71 297.24 2341.18 29.89 2011-02-11 14:27:24.000 042 33393.84 297.28 2341.08 29.89 2011-02-11 14:27:25.000 042 33393.72 297.24 2341.08 29.89 2011-02-11 14:27:26.000 042 33393.75 297.23 2341.08 29.89 2011-02-11 14:27:27.000 042 33393.79 297.23 2341.14 29.89 2011-02-11 14:27:28.000 042 33393.70 297.20 2341.15 29.89 2011-02-11 14:27:29.000 042 33393.74 297.23 2341.20 29.89 2011-02-11 14:27:30.000 042 33393.72 297.22 2341.19 29.89 2011-02-11 14:27:31.000 042 33393.69 297.19 2341.15 29.89 2011-02-11 14:27:32.000 042 33393.74 297.25 2341.16 29.89 2011-02-11 14:27:33.000 042 33393.68 297.25 2341.17 29.89 2011-02-11 14:27:34.000 042 33393.75 297.25 2341.05 29.89 2011-02-11 14:27:35.000 042 33393.75 297.21 2341.16 29.89 2011-02-11 14:27:36.000 042 33393.83 297.20 2341.16 29.89 2011-02-11 14:27:37.000 042 33393.75 297.19 2341.15 29.89 2011-02-11 14:27:38.000 042 33393.71 297.23 2341.05 29.89 2011-02-11 14:27:39.000 042 33393.75 297.22 2341.18 29.89 2011-02-11 14:27:40.000 042 33393.66 297.24 2341.08 29.89 2011-02-11 14:27:41.000 042 33393.81 297.19 2341.12 29.89 2011-02-11 14:27:42.000 042 33393.65 297.19 2341.17 29.89 2011-02-11 14:27:43.000 042 33393.65 297.18 2341.12 29.89 2011-02-11 14:27:44.000 042 33393.77 297.23 2341.22 29.89 2011-02-11 14:27:45.000 042 33393.66 297.24 2341.15 29.89 2011-02-11 14:27:46.000 042 33393.67 297.22 2341.15 29.89 2011-02-11 14:27:47.000 042 33393.81 297.18 2341.22 29.89 2011-02-11 14:27:48.000 042 33393.68 297.24 2341.09 29.89 2011-02-11 14:27:49.000 042 33393.74 297.25 2341.09 29.89 2011-02-11 14:27:50.000 042 33393.72 297.18 2341.16 29.89 2011-02-11 14:27:51.000 042 33393.71 297.22 2341.10 29.89 2011-02-11 14:27:52.000 042 33393.73 297.18 2341.18 29.89 2011-02-11 14:27:53.000 042 33393.68 297.22 2341.27 29.89 2011-02-11 14:27:54.000 042 33393.74 297.19 2341.17 29.89 2011-02-11 14:27:55.000 042 33393.61 297.20 2341.22 29.89 2011-02-11 14:27:56.000 042 33393.66 297.22 2341.16 29.89 2011-02-11 14:27:57.000 042 33393.67 297.23 2341.22 29.89 2011-02-11 14:27:58.000 042 33393.66 297.22 2341.20 29.89 2011-02-11 14:27:59.000 042 33393.56 297.20 2341.21 29.89 2011-02-11 14:28:00.000 042 33393.62 297.23 2341.12 29.89 2011-02-11 14:28:01.000 042 33393.72 297.20 2341.11 29.89 2011-02-11 14:28:02.000 042 33393.58 297.20 2341.11 29.89 2011-02-11 14:28:03.000 042 33393.69 297.22 2341.19 29.89 2011-02-11 14:28:04.000 042 33393.67 297.22 2341.14 29.89 2011-02-11 14:28:05.000 042 33393.64 297.21 2341.21 29.89 2011-02-11 14:28:06.000 042 33393.75 297.22 2341.16 29.89 2011-02-11 14:28:07.000 042 33393.66 297.22 2341.24 29.89 2011-02-11 14:28:08.000 042 33393.71 297.23 2341.17 29.89 2011-02-11 14:28:09.000 042 33393.72 297.21 2341.20 29.89 2011-02-11 14:28:10.000 042 33393.63 297.25 2341.12 29.89 2011-02-11 14:28:11.000 042 33393.66 297.22 2341.22 29.89 2011-02-11 14:28:12.000 042 33393.58 297.20 2341.14 29.89 2011-02-11 14:28:13.000 042 33393.59 297.22 2341.06 29.89 2011-02-11 14:28:14.000 042 33393.60 297.21 2341.07 29.89 2011-02-11 14:28:15.000 042 33393.68 297.21 2341.12 29.89 2011-02-11 14:28:16.000 042 33393.56 297.24 2341.08 29.89 2011-02-11 14:28:17.000 042 33393.54 297.23 2341.15 29.89 2011-02-11 14:28:18.000 042 33393.59 297.25 2341.14 29.89 2011-02-11 14:28:19.000 042 33393.50 297.25 2341.17 29.89 2011-02-11 14:28:20.000 042 33393.51 297.20 2341.18 29.89 2011-02-11 14:28:21.000 042 33393.64 297.21 2341.23 29.89 2011-02-11 14:28:22.000 042 33393.55 297.23 2341.09 29.89 2011-02-11 14:28:23.000 042 33393.64 297.25 2341.22 29.89 2011-02-11 14:28:24.000 042 33393.49 297.25 2341.18 29.89 2011-02-11 14:28:25.000 042 33393.46 297.29 2341.20 29.89 2011-02-11 14:28:26.000 042 33393.46 297.27 2341.24 29.89 2011-02-11 14:28:27.000 042 33393.59 297.27 2341.18 29.89 2011-02-11 14:28:28.000 042 33393.62 297.25 2341.18 29.89 2011-02-11 14:28:29.000 042 33393.52 297.28 2341.20 29.89 2011-02-11 14:28:30.000 042 33393.61 297.28 2341.12 29.89 2011-02-11 14:28:31.000 042 33393.36 297.31 2341.22 29.89 2011-02-11 14:28:32.000 042 33393.36 297.29 2341.15 29.89 2011-02-11 14:28:33.000 042 33393.54 297.29 2341.20 29.89 2011-02-11 14:28:34.000 042 33393.52 297.29 2341.14 29.89 2011-02-11 14:28:35.000 042 33393.40 297.27 2341.25 29.89 2011-02-11 14:28:36.000 042 33393.34 297.28 2341.14 29.89 2011-02-11 14:28:37.000 042 33393.52 297.27 2341.25 29.89 2011-02-11 14:28:38.000 042 33393.41 297.25 2341.17 29.89 2011-02-11 14:28:39.000 042 33393.40 297.31 2341.21 29.89 2011-02-11 14:28:40.000 042 33393.45 297.31 2341.21 29.89 2011-02-11 14:28:41.000 042 33393.33 297.29 2341.27 29.89 2011-02-11 14:28:42.000 042 33393.45 297.26 2341.17 29.89 2011-02-11 14:28:43.000 042 33393.42 297.31 2341.21 29.89 2011-02-11 14:28:44.000 042 33393.43 297.31 2341.23 29.89 2011-02-11 14:28:45.000 042 33393.39 297.33 2341.23 29.89 2011-02-11 14:28:46.000 042 33393.33 297.34 2341.18 29.89 2011-02-11 14:28:47.000 042 33393.39 297.29 2341.25 29.89 2011-02-11 14:28:48.000 042 33393.40 297.27 2341.25 29.89 2011-02-11 14:28:49.000 042 33393.33 297.32 2341.31 29.89 2011-02-11 14:28:50.000 042 33393.39 297.32 2341.26 29.89 2011-02-11 14:28:51.000 042 33393.34 297.35 2341.31 29.89 2011-02-11 14:28:52.000 042 33393.40 297.33 2341.28 29.89 2011-02-11 14:28:53.000 042 33393.39 297.31 2341.26 29.89 2011-02-11 14:28:54.000 042 33393.28 297.37 2341.30 29.89 2011-02-11 14:28:55.000 042 33393.33 297.33 2341.26 29.89 2011-02-11 14:28:56.000 042 33393.31 297.31 2341.27 29.89 2011-02-11 14:28:57.000 042 33393.33 297.35 2341.32 29.89 2011-02-11 14:28:58.000 042 33393.29 297.37 2341.27 29.89 2011-02-11 14:28:59.000 042 33393.24 297.34 2341.34 29.89 2011-02-11 14:29:00.000 042 33393.34 297.31 2341.24 29.89 2011-02-11 14:29:01.000 042 33393.40 297.38 2341.32 29.89 2011-02-11 14:29:02.000 042 33393.33 297.34 2341.23 29.89 2011-02-11 14:29:03.000 042 33393.27 297.36 2341.28 29.89 2011-02-11 14:29:04.000 042 33393.27 297.34 2341.29 29.89 2011-02-11 14:29:05.000 042 33393.24 297.37 2341.36 29.89 2011-02-11 14:29:06.000 042 33393.31 297.35 2341.26 29.89 2011-02-11 14:29:07.000 042 33393.19 297.32 2341.30 29.89 2011-02-11 14:29:08.000 042 33393.28 297.30 2341.26 29.89 2011-02-11 14:29:09.000 042 33393.30 297.34 2341.33 29.89 2011-02-11 14:29:10.000 042 33393.30 297.37 2341.34 29.89 2011-02-11 14:29:11.000 042 33393.25 297.31 2341.28 29.89 2011-02-11 14:29:12.000 042 33393.35 297.39 2341.27 29.89 2011-02-11 14:29:13.000 042 33393.21 297.33 2341.24 29.89 2011-02-11 14:29:14.000 042 33393.22 297.36 2341.28 29.89 2011-02-11 14:29:15.000 042 33393.18 297.38 2341.35 29.89 2011-02-11 14:29:16.000 042 33393.29 297.36 2341.32 29.89 2011-02-11 14:29:17.000 042 33393.21 297.33 2341.39 29.89 2011-02-11 14:29:18.000 042 33393.17 297.34 2341.36 29.89 2011-02-11 14:29:19.000 042 33393.27 297.36 2341.27 29.89 2011-02-11 14:29:20.000 042 33393.22 297.37 2341.30 29.89 2011-02-11 14:29:21.000 042 33393.17 297.34 2341.37 29.89 2011-02-11 14:29:22.000 042 33393.20 297.33 2341.33 29.89 2011-02-11 14:29:23.000 042 33393.22 297.35 2341.36 29.89 2011-02-11 14:29:24.000 042 33393.18 297.34 2341.33 29.89 2011-02-11 14:29:25.000 042 33393.20 297.33 2341.33 29.89 2011-02-11 14:29:26.000 042 33393.22 297.35 2341.30 29.89 2011-02-11 14:29:27.000 042 33393.16 297.36 2341.33 29.89 2011-02-11 14:29:28.000 042 33393.08 297.38 2341.43 29.89 2011-02-11 14:29:29.000 042 33393.08 297.34 2341.42 29.89 2011-02-11 14:29:30.000 042 33393.23 297.37 2341.37 29.89 2011-02-11 14:29:31.000 042 33393.12 297.35 2341.42 29.89 2011-02-11 14:29:32.000 042 33393.12 297.37 2341.39 29.89 2011-02-11 14:29:33.000 042 33393.15 297.39 2341.38 29.89 2011-02-11 14:29:34.000 042 33393.18 297.40 2341.41 29.89 2011-02-11 14:29:35.000 042 33393.13 297.39 2341.46 29.89 2011-02-11 14:29:36.000 042 33393.19 297.38 2341.36 29.89 2011-02-11 14:29:37.000 042 33393.22 297.42 2341.37 29.89 2011-02-11 14:29:38.000 042 33393.13 297.38 2341.39 29.89 2011-02-11 14:29:39.000 042 33393.21 297.39 2341.43 29.89 2011-02-11 14:29:40.000 042 33393.09 297.36 2341.39 29.89 2011-02-11 14:29:41.000 042 33393.12 297.39 2341.48 29.89 2011-02-11 14:29:42.000 042 33393.12 297.42 2341.47 29.89 2011-02-11 14:29:43.000 042 33393.04 297.39 2341.45 29.89 2011-02-11 14:29:44.000 042 33393.04 297.39 2341.45 29.89 2011-02-11 14:29:45.000 042 33393.09 297.38 2341.42 29.89 2011-02-11 14:29:46.000 042 33393.10 297.43 2341.43 29.89 2011-02-11 14:29:47.000 042 33393.09 297.42 2341.38 29.89 2011-02-11 14:29:48.000 042 33393.11 297.42 2341.43 29.89 2011-02-11 14:29:49.000 042 33393.10 297.41 2341.40 29.89 2011-02-11 14:29:50.000 042 33393.11 297.40 2341.45 29.89 2011-02-11 14:29:51.000 042 33393.19 297.40 2341.52 29.89 2011-02-11 14:29:52.000 042 33393.15 297.43 2341.48 29.89 2011-02-11 14:29:53.000 042 33393.12 297.45 2341.43 29.89 2011-02-11 14:29:54.000 042 33393.11 297.41 2341.38 29.89 2011-02-11 14:29:55.000 042 33393.09 297.44 2341.47 29.89 2011-02-11 14:29:56.000 042 33393.05 297.36 2341.47 29.89 2011-02-11 14:29:57.000 042 33393.22 297.39 2341.43 29.89 2011-02-11 14:29:58.000 042 33393.07 297.40 2341.49 29.89 2011-02-11 14:29:59.000 042 33393.02 297.41 2341.37 29.89 2011-02-11 14:30:00.000 042 33392.99 297.42 2341.37 29.89 2011-02-11 14:30:01.000 042 33393.09 297.41 2341.46 29.89 2011-02-11 14:30:02.000 042 33393.08 297.40 2341.41 29.89 2011-02-11 14:30:03.000 042 33393.11 297.40 2341.46 29.89 2011-02-11 14:30:04.000 042 33393.11 297.42 2341.46 29.89 2011-02-11 14:30:05.000 042 33393.04 297.48 2341.44 29.89 2011-02-11 14:30:06.000 042 33393.14 297.39 2341.34 29.89 2011-02-11 14:30:07.000 042 33393.09 297.44 2341.42 29.89 2011-02-11 14:30:08.000 042 33393.07 297.43 2341.40 29.89 2011-02-11 14:30:09.000 042 33393.06 297.43 2341.43 29.89 2011-02-11 14:30:10.000 042 33393.07 297.44 2341.46 29.89 2011-02-11 14:30:11.000 042 33393.09 297.39 2341.47 29.89 2011-02-11 14:30:12.000 042 33393.04 297.35 2341.48 29.89 2011-02-11 14:30:13.000 042 33393.14 297.42 2341.38 29.89 2011-02-11 14:30:14.000 042 33393.07 297.42 2341.36 29.89 2011-02-11 14:30:15.000 042 33393.07 297.38 2341.31 29.89 2011-02-11 14:30:16.000 042 33393.10 297.39 2341.42 29.89 2011-02-11 14:30:17.000 042 33393.14 297.38 2341.42 29.89 2011-02-11 14:30:18.000 042 33393.09 297.37 2341.45 29.89 2011-02-11 14:30:19.000 042 33393.27 297.43 2341.42 29.89 2011-02-11 14:30:20.000 042 33393.05 297.40 2341.40 29.89 2011-02-11 14:30:21.000 042 33393.08 297.38 2341.41 29.89 2011-02-11 14:30:22.000 042 33393.15 297.39 2341.43 29.89 2011-02-11 14:30:23.000 042 33393.17 297.40 2341.33 29.89 2011-02-11 14:30:24.000 042 33393.13 297.37 2341.40 29.89 2011-02-11 14:30:25.000 042 33393.10 297.36 2341.39 29.89 2011-02-11 14:30:26.000 042 33393.11 297.34 2341.40 29.89 2011-02-11 14:30:27.000 042 33393.14 297.35 2341.38 29.89 2011-02-11 14:30:28.000 042 33393.12 297.37 2341.45 29.89 2011-02-11 14:30:29.000 042 33393.10 297.33 2341.32 29.89 2011-02-11 14:30:30.000 042 33393.18 297.34 2341.34 29.89 2011-02-11 14:30:31.000 042 33393.12 297.30 2341.28 29.89 2011-02-11 14:30:32.000 042 33393.21 297.28 2341.30 29.89 2011-02-11 14:30:33.000 042 33393.24 297.32 2341.38 29.89 2011-02-11 14:30:34.000 042 33393.21 297.31 2341.36 29.89 2011-02-11 14:30:35.000 042 33393.14 297.31 2341.43 29.89 2011-02-11 14:30:36.000 042 33393.15 297.28 2341.31 29.89 2011-02-11 14:30:37.000 042 33393.24 297.26 2341.41 29.89 2011-02-11 14:30:38.000 042 33393.12 297.29 2341.28 29.89 2011-02-11 14:30:39.000 042 33393.15 297.33 2341.30 29.89 2011-02-11 14:30:40.000 042 33393.21 297.33 2341.33 29.89 2011-02-11 14:30:41.000 042 33393.06 297.28 2341.34 29.89 2011-02-11 14:30:42.000 042 33393.29 297.29 2341.40 29.89 2011-02-11 14:30:43.000 042 33393.24 297.27 2341.37 29.89 2011-02-11 14:30:44.000 042 33393.22 297.29 2341.31 29.89 2011-02-11 14:30:45.000 042 33393.21 297.31 2341.42 29.89 2011-02-11 14:30:46.000 042 33393.30 297.30 2341.31 29.89 2011-02-11 14:30:47.000 042 33393.31 297.23 2341.39 29.89 2011-02-11 14:30:48.000 042 33393.16 297.33 2341.36 29.89 2011-02-11 14:30:49.000 042 33393.23 297.29 2341.32 29.89 2011-02-11 14:30:50.000 042 33393.11 297.26 2341.22 29.89 2011-02-11 14:30:51.000 042 33393.27 297.25 2341.29 29.89 2011-02-11 14:30:52.000 042 33393.14 297.23 2341.26 29.89 2011-02-11 14:30:53.000 042 33393.17 297.27 2341.32 29.89 2011-02-11 14:30:54.000 042 33393.19 297.33 2341.39 29.89 2011-02-11 14:30:55.000 042 33393.22 297.28 2341.26 29.89 2011-02-11 14:30:56.000 042 33393.18 297.27 2341.22 29.89 2011-02-11 14:30:57.000 042 33393.17 297.25 2341.28 29.89 2011-02-11 14:30:58.000 042 33393.21 297.22 2341.30 29.89 2011-02-11 14:30:59.000 042 33393.23 297.24 2341.22 29.89 2011-02-11 14:31:00.000 042 33393.22 297.27 2341.38 29.89 2011-02-11 14:31:01.000 042 33393.22 297.25 2341.30 29.89 2011-02-11 14:31:02.000 042 33393.19 297.23 2341.26 29.89 2011-02-11 14:31:03.000 042 33393.15 297.25 2341.18 29.89 2011-02-11 14:31:04.000 042 33393.22 297.27 2341.31 29.89 2011-02-11 14:31:05.000 042 33393.22 297.28 2341.23 29.89 2011-02-11 14:31:06.000 042 33393.19 297.25 2341.20 29.89 2011-02-11 14:31:07.000 042 33393.27 297.29 2341.31 29.89 2011-02-11 14:31:08.000 042 33393.17 297.31 2341.24 29.89 2011-02-11 14:31:09.000 042 33393.24 297.28 2341.30 29.89 2011-02-11 14:31:10.000 042 33393.14 297.29 2341.26 29.89 2011-02-11 14:31:11.000 042 33393.09 297.33 2341.27 29.89 2011-02-11 14:31:12.000 042 33393.18 297.25 2341.27 29.89 2011-02-11 14:31:13.000 042 33393.27 297.29 2341.22 29.89 2011-02-11 14:31:14.000 042 33393.23 297.29 2341.22 29.89 2011-02-11 14:31:15.000 042 33393.20 297.29 2341.20 29.89 2011-02-11 14:31:16.000 042 33393.15 297.30 2341.31 29.89 2011-02-11 14:31:17.000 042 33393.08 297.33 2341.22 29.89 2011-02-11 14:31:18.000 042 33393.15 297.29 2341.26 29.89 2011-02-11 14:31:19.000 042 33393.26 297.31 2341.33 29.89 2011-02-11 14:31:20.000 042 33393.17 297.31 2341.22 29.89 2011-02-11 14:31:21.000 042 33393.14 297.32 2341.30 29.89 2011-02-11 14:31:22.000 042 33393.08 297.31 2341.29 29.89 2011-02-11 14:31:23.000 042 33393.09 297.33 2341.30 29.89 2011-02-11 14:31:24.000 042 33393.19 297.28 2341.26 29.89 2011-02-11 14:31:25.000 042 33393.07 297.34 2341.31 29.89 2011-02-11 14:31:26.000 042 33393.07 297.34 2341.27 29.89 2011-02-11 14:31:27.000 042 33393.16 297.36 2341.26 29.89 2011-02-11 14:31:28.000 042 33393.08 297.37 2341.22 29.89 2011-02-11 14:31:29.000 042 33393.01 297.38 2341.28 29.89 2011-02-11 14:31:30.000 042 33393.17 297.38 2341.24 29.89 2011-02-11 14:31:31.000 042 33393.06 297.32 2341.28 29.89 2011-02-11 14:31:32.000 042 33393.12 297.36 2341.24 29.89 2011-02-11 14:31:33.000 042 33393.07 297.39 2341.29 29.89 2011-02-11 14:31:34.000 042 33393.12 297.39 2341.22 29.89 2011-02-11 14:31:35.000 042 33393.11 297.39 2341.36 29.89 2011-02-11 14:31:36.000 042 33393.03 297.41 2341.21 29.89 2011-02-11 14:31:37.000 042 33393.08 297.42 2341.24 29.89 2011-02-11 14:31:38.000 042 33393.11 297.42 2341.20 29.89 2011-02-11 14:31:39.000 042 33392.99 297.37 2341.20 29.89 2011-02-11 14:31:40.000 042 33392.99 297.42 2341.27 29.89 2011-02-11 14:31:41.000 042 33392.98 297.39 2341.36 29.89 2011-02-11 14:31:42.000 042 33393.06 297.41 2341.33 29.89 2011-02-11 14:31:43.000 042 33393.04 297.42 2341.22 29.89 2011-02-11 14:31:44.000 042 33393.09 297.42 2341.26 29.89 2011-02-11 14:31:45.000 042 33393.04 297.40 2341.21 29.89 2011-02-11 14:31:46.000 042 33393.06 297.44 2341.34 29.89 2011-02-11 14:31:47.000 042 33393.07 297.43 2341.31 29.89 2011-02-11 14:31:48.000 042 33392.88 297.38 2341.36 29.89 2011-02-11 14:31:49.000 042 33393.04 297.43 2341.31 29.89 2011-02-11 14:31:50.000 042 33392.97 297.40 2341.27 29.89 2011-02-11 14:31:51.000 042 33393.02 297.38 2341.32 29.89 2011-02-11 14:31:52.000 042 33392.94 297.40 2341.32 29.89 2011-02-11 14:31:53.000 042 33393.08 297.43 2341.30 29.89 2011-02-11 14:31:54.000 042 33392.99 297.45 2341.44 29.89 2011-02-11 14:31:55.000 042 33392.92 297.42 2341.31 29.89 2011-02-11 14:31:56.000 042 33393.03 297.41 2341.33 29.89 2011-02-11 14:31:57.000 042 33393.07 297.40 2341.35 29.89 2011-02-11 14:31:58.000 042 33392.98 297.39 2341.30 29.89 2011-02-11 14:31:59.000 042 33392.99 297.37 2341.34 29.89 2011-02-11 14:32:00.000 042 33393.04 297.42 2341.36 29.89 2011-02-11 14:32:01.000 042 33392.89 297.40 2341.33 29.89 2011-02-11 14:32:02.000 042 33392.97 297.40 2341.27 29.89 2011-02-11 14:32:03.000 042 33393.00 297.38 2341.37 29.89 2011-02-11 14:32:04.000 042 33392.94 297.39 2341.36 29.89 2011-02-11 14:32:05.000 042 33392.97 297.36 2341.36 29.89 2011-02-11 14:32:06.000 042 33392.93 297.37 2341.27 29.89 2011-02-11 14:32:07.000 042 33393.03 297.38 2341.34 29.89 2011-02-11 14:32:08.000 042 33392.94 297.39 2341.27 29.89 2011-02-11 14:32:09.000 042 33392.95 297.36 2341.31 29.89 2011-02-11 14:32:10.000 042 33393.02 297.33 2341.37 29.89 2011-02-11 14:32:11.000 042 33392.99 297.40 2341.23 29.89 2011-02-11 14:32:12.000 042 33392.95 297.31 2341.31 29.89 2011-02-11 14:32:13.000 042 33392.87 297.36 2341.27 29.89 2011-02-11 14:32:14.000 042 33392.90 297.35 2341.29 29.89 2011-02-11 14:32:15.000 042 33392.99 297.35 2341.31 29.89 2011-02-11 14:32:16.000 042 33392.96 297.37 2341.27 29.89 2011-02-11 14:32:17.000 042 33392.82 297.33 2341.24 29.89 2011-02-11 14:32:18.000 042 33392.99 297.36 2341.31 29.89 2011-02-11 14:32:19.000 042 33393.03 297.34 2341.28 29.89 2011-02-11 14:32:20.000 042 33392.97 297.34 2341.26 29.89 2011-02-11 14:32:21.000 042 33392.97 297.33 2341.33 29.89 2011-02-11 14:32:22.000 042 33392.96 297.32 2341.23 29.89 2011-02-11 14:32:23.000 042 33393.03 297.32 2341.31 29.89 2011-02-11 14:32:24.000 042 33393.02 297.34 2341.34 29.89 2011-02-11 14:32:25.000 042 33392.96 297.31 2341.34 29.89 2011-02-11 14:32:26.000 042 33392.94 297.31 2341.38 29.89 2011-02-11 14:32:27.000 042 33393.00 297.33 2341.34 29.89 2011-02-11 14:32:28.000 042 33393.00 297.40 2341.24 29.89 2011-02-11 14:32:29.000 042 33392.97 297.35 2341.22 29.89 2011-02-11 14:32:30.000 042 33392.90 297.36 2341.30 29.89 2011-02-11 14:32:31.000 042 33392.91 297.38 2341.33 29.89 2011-02-11 14:32:32.000 042 33392.87 297.37 2341.30 29.89 2011-02-11 14:32:33.000 042 33393.03 297.35 2341.32 29.89 2011-02-11 14:32:34.000 042 33392.96 297.33 2341.31 29.89 2011-02-11 14:32:35.000 042 33392.94 297.34 2341.35 29.89 2011-02-11 14:32:36.000 042 33392.91 297.37 2341.39 29.89 2011-02-11 14:32:37.000 042 33393.03 297.35 2341.34 29.89 2011-02-11 14:32:38.000 042 33392.93 297.31 2341.28 29.89 2011-02-11 14:32:39.000 042 33392.95 297.36 2341.31 29.89 2011-02-11 14:32:40.000 042 33392.94 297.34 2341.34 29.89 2011-02-11 14:32:41.000 042 33392.90 297.34 2341.28 29.89 2011-02-11 14:32:42.000 042 33392.95 297.35 2341.26 29.89 2011-02-11 14:32:43.000 042 33392.86 297.38 2341.23 29.89 2011-02-11 14:32:44.000 042 33392.97 297.33 2341.27 29.89 2011-02-11 14:32:45.000 042 33392.94 297.33 2341.33 29.89 2011-02-11 14:32:46.000 042 33392.98 297.31 2341.29 29.89 2011-02-11 14:32:47.000 042 33393.00 297.35 2341.31 29.89 2011-02-11 14:32:48.000 042 33392.89 297.33 2341.20 29.89 2011-02-11 14:32:49.000 042 33393.01 297.34 2341.26 29.89 2011-02-11 14:32:50.000 042 33392.97 297.31 2341.23 29.89 2011-02-11 14:32:51.000 042 33392.96 297.28 2341.26 29.89 2011-02-11 14:32:52.000 042 33392.94 297.27 2341.30 29.89 2011-02-11 14:32:53.000 042 33392.86 297.29 2341.31 29.89 2011-02-11 14:32:54.000 042 33392.99 297.29 2341.26 29.89 2011-02-11 14:32:55.000 042 33392.99 297.30 2341.24 29.89 2011-02-11 14:32:56.000 042 33392.96 297.29 2341.23 29.89 2011-02-11 14:32:57.000 042 33392.95 297.25 2341.20 29.89 2011-02-11 14:32:58.000 042 33392.95 297.30 2341.31 29.89 2011-02-11 14:32:59.000 042 33393.03 297.30 2341.25 29.89 2011-02-11 14:33:00.000 042 33392.96 297.25 2341.27 29.89 2011-02-11 14:33:01.000 042 33393.04 297.27 2341.25 29.89 2011-02-11 14:33:02.000 042 33392.94 297.25 2341.27 29.89 2011-02-11 14:33:03.000 042 33392.96 297.31 2341.20 29.89 2011-02-11 14:33:04.000 042 33392.87 297.30 2341.19 29.89 2011-02-11 14:33:05.000 042 33392.90 297.31 2341.14 29.89 2011-02-11 14:33:06.000 042 33392.89 297.30 2341.24 29.89 2011-02-11 14:33:07.000 042 33393.11 297.27 2341.21 29.89 2011-02-11 14:33:08.000 042 33392.97 297.23 2341.20 29.89 2011-02-11 14:33:09.000 042 33392.95 297.23 2341.28 29.89 2011-02-11 14:33:10.000 042 33392.94 297.29 2341.23 29.89 2011-02-11 14:33:11.000 042 33392.93 297.25 2341.24 29.89 2011-02-11 14:33:12.000 042 33392.91 297.26 2341.29 29.89 2011-02-11 14:33:13.000 042 33393.00 297.22 2341.24 29.89 2011-02-11 14:33:14.000 042 33392.96 297.22 2341.26 29.89 2011-02-11 14:33:15.000 042 33392.82 297.27 2341.24 29.89 2011-02-11 14:33:16.000 042 33392.91 297.28 2341.17 29.89 2011-02-11 14:33:17.000 042 33392.97 297.26 2341.19 29.89 2011-02-11 14:33:18.000 042 33392.82 297.26 2341.16 29.89 2011-02-11 14:33:19.000 042 33393.00 297.28 2341.17 29.89 2011-02-11 14:33:20.000 042 33392.88 297.28 2341.14 29.89 2011-02-11 14:33:21.000 042 33392.93 297.24 2341.22 29.89 2011-02-11 14:33:22.000 042 33392.92 297.23 2341.18 29.89 2011-02-11 14:33:23.000 042 33392.94 297.23 2341.19 29.89 2011-02-11 14:33:24.000 042 33392.93 297.25 2341.19 29.89 2011-02-11 14:33:25.000 042 33392.91 297.29 2341.17 29.89 2011-02-11 14:33:26.000 042 33392.89 297.24 2341.14 29.89 2011-02-11 14:33:27.000 042 33392.87 297.27 2341.18 29.89 2011-02-11 14:33:28.000 042 33392.93 297.28 2341.15 29.89 2011-02-11 14:33:29.000 042 33392.87 297.25 2341.22 29.89 2011-02-11 14:33:30.000 042 33392.88 297.19 2341.24 29.89 2011-02-11 14:33:31.000 042 33392.94 297.23 2341.25 29.89 2011-02-11 14:33:32.000 042 33392.87 297.24 2341.28 29.89 2011-02-11 14:33:33.000 042 33392.90 297.24 2341.15 29.89 2011-02-11 14:33:34.000 042 33392.85 297.21 2341.16 29.89 2011-02-11 14:33:35.000 042 33392.82 297.23 2341.23 29.89 2011-02-11 14:33:36.000 042 33392.77 297.27 2341.11 29.89 2011-02-11 14:33:37.000 042 33392.82 297.28 2341.27 29.89 2011-02-11 14:33:38.000 042 33392.84 297.24 2341.15 29.89 2011-02-11 14:33:39.000 042 33392.82 297.29 2341.19 29.89 2011-02-11 14:33:40.000 042 33392.81 297.30 2341.22 29.89 2011-02-11 14:33:41.000 042 33392.90 297.25 2341.33 29.89 2011-02-11 14:33:42.000 042 33392.87 297.30 2341.16 29.89 2011-02-11 14:33:43.000 042 33392.82 297.29 2341.25 29.89 2011-02-11 14:33:44.000 042 33392.82 297.29 2341.27 29.89 2011-02-11 14:33:45.000 042 33392.79 297.29 2341.25 29.89 2011-02-11 14:33:46.000 042 33392.76 297.31 2341.17 29.89 2011-02-11 14:33:47.000 042 33392.82 297.30 2341.23 29.89 2011-02-11 14:33:48.000 042 33392.77 297.29 2341.21 29.89 2011-02-11 14:33:49.000 042 33392.80 297.25 2341.21 29.89 2011-02-11 14:33:50.000 042 33392.79 297.25 2341.13 29.89 2011-02-11 14:33:51.000 042 33392.83 297.28 2341.20 29.89 2011-02-11 14:33:52.000 042 33392.84 297.29 2341.24 29.89 2011-02-11 14:33:53.000 042 33392.81 297.34 2341.25 29.89 2011-02-11 14:33:54.000 042 33392.84 297.29 2341.20 29.89 2011-02-11 14:33:55.000 042 33392.86 297.31 2341.18 29.89 2011-02-11 14:33:56.000 042 33392.79 297.32 2341.16 29.89 2011-02-11 14:33:57.000 042 33392.78 297.34 2341.20 29.89 2011-02-11 14:33:58.000 042 33392.76 297.33 2341.24 29.89 2011-02-11 14:33:59.000 042 33392.75 297.29 2341.18 29.89 2011-02-11 14:34:00.000 042 33392.82 297.28 2341.20 29.89 2011-02-11 14:34:01.000 042 33392.81 297.31 2341.21 29.89 2011-02-11 14:34:02.000 042 33392.74 297.29 2341.20 29.89 2011-02-11 14:34:03.000 042 33392.75 297.29 2341.18 29.89 2011-02-11 14:34:04.000 042 33392.72 297.30 2341.32 29.89 2011-02-11 14:34:05.000 042 33392.82 297.31 2341.27 29.89 2011-02-11 14:34:06.000 042 33392.82 297.26 2341.22 29.89 2011-02-11 14:34:07.000 042 33392.70 297.29 2341.24 29.89 2011-02-11 14:34:08.000 042 33392.68 297.32 2341.22 29.89 2011-02-11 14:34:09.000 042 33392.81 297.33 2341.17 29.89 2011-02-11 14:34:10.000 042 33392.78 297.26 2341.13 29.89 2011-02-11 14:34:11.000 042 33392.78 297.31 2341.21 29.89 2011-02-11 14:34:12.000 042 33392.76 297.30 2341.11 29.89 2011-02-11 14:34:13.000 042 33392.69 297.25 2341.14 29.89 2011-02-11 14:34:14.000 042 33392.78 297.24 2341.18 29.89 2011-02-11 14:34:15.000 042 33392.76 297.27 2341.13 29.89 2011-02-11 14:34:16.000 042 33392.82 297.28 2341.22 29.89 2011-02-11 14:34:17.000 042 33392.67 297.23 2341.09 29.89 2011-02-11 14:34:18.000 042 33392.73 297.24 2341.18 29.89 2011-02-11 14:34:19.000 042 33392.84 297.24 2341.21 29.89 2011-02-11 14:34:20.000 042 33392.78 297.24 2341.19 29.89 2011-02-11 14:34:21.000 042 33392.82 297.20 2341.26 29.89 2011-02-11 14:34:22.000 042 33392.77 297.25 2341.19 29.89 2011-02-11 14:34:23.000 042 33392.76 297.23 2341.09 29.89 2011-02-11 14:34:24.000 042 33392.81 297.21 2341.08 29.89 2011-02-11 14:34:25.000 042 33392.78 297.21 2341.21 29.89 2011-02-11 14:34:26.000 042 33392.78 297.20 2341.17 29.89 2011-02-11 14:34:27.000 042 33392.81 297.18 2341.14 29.89 2011-02-11 14:34:28.000 042 33392.75 297.21 2341.12 29.89 2011-02-11 14:34:29.000 042 33392.77 297.22 2341.14 29.89 2011-02-11 14:34:30.000 042 33392.75 297.19 2341.15 29.89 2011-02-11 14:34:31.000 042 33392.73 297.23 2341.17 29.89 2011-02-11 14:34:32.000 042 33392.68 297.22 2341.09 29.89 2011-02-11 14:34:33.000 042 33392.76 297.17 2341.12 29.89 2011-02-11 14:34:34.000 042 33392.68 297.20 2341.27 29.89 2011-02-11 14:34:35.000 042 33392.74 297.23 2341.14 29.89 2011-02-11 14:34:36.000 042 33392.76 297.19 2341.12 29.89 2011-02-11 14:34:37.000 042 33392.80 297.19 2341.12 29.89 2011-02-11 14:34:38.000 042 33392.68 297.19 2341.09 29.89 2011-02-11 14:34:39.000 042 33392.73 297.18 2341.22 29.89 2011-02-11 14:34:40.000 042 33392.79 297.18 2341.14 29.89 2011-02-11 14:34:41.000 042 33392.73 297.18 2341.14 29.89 2011-02-11 14:34:42.000 042 33392.65 297.18 2341.13 29.89 2011-02-11 14:34:43.000 042 33392.73 297.18 2341.09 29.89 2011-02-11 14:34:44.000 042 33392.78 297.18 2341.11 29.89 2011-02-11 14:34:45.000 042 33392.76 297.20 2341.15 29.89 2011-02-11 14:34:46.000 042 33392.75 297.16 2341.11 29.89 2011-02-11 14:34:47.000 042 33392.66 297.15 2341.03 29.89 2011-02-11 14:34:48.000 042 33392.64 297.21 2341.09 29.89 2011-02-11 14:34:49.000 042 33392.75 297.13 2341.15 29.89 2011-02-11 14:34:50.000 042 33392.65 297.13 2341.16 29.89 2011-02-11 14:34:51.000 042 33392.68 297.19 2341.12 29.89 2011-02-11 14:34:52.000 042 33392.79 297.19 2341.12 29.89 2011-02-11 14:34:53.000 042 33392.66 297.21 2341.16 29.89 2011-02-11 14:34:54.000 042 33392.63 297.11 2341.08 29.89 2011-02-11 14:34:55.000 042 33392.69 297.17 2341.08 29.89 2011-02-11 14:34:56.000 042 33392.69 297.14 2341.14 29.89 2011-02-11 14:34:57.000 042 33392.69 297.16 2341.10 29.89 2011-02-11 14:34:58.000 042 33392.67 297.15 2341.10 29.89 2011-02-11 14:34:59.000 042 33392.71 297.19 2341.12 29.89 2011-02-11 14:35:00.000 042 33392.74 297.15 2341.13 29.89 2011-02-11 14:35:01.000 042 33392.74 297.14 2341.09 29.89 2011-02-11 14:35:02.000 042 33392.61 297.13 2341.08 29.89 2011-02-11 14:35:03.000 042 33392.76 297.12 2340.98 29.89 2011-02-11 14:35:04.000 042 33392.69 297.13 2341.12 29.89 2011-02-11 14:35:05.000 042 33392.75 297.13 2341.03 29.89 2011-02-11 14:35:06.000 042 33392.57 297.12 2341.09 29.89 2011-02-11 14:35:07.000 042 33392.83 297.12 2341.11 29.89 2011-02-11 14:35:08.000 042 33392.69 297.12 2341.15 29.89 2011-02-11 14:35:09.000 042 33392.72 297.08 2341.06 29.89 2011-02-11 14:35:10.000 042 33392.69 297.13 2341.04 29.89 2011-02-11 14:35:11.000 042 33392.64 297.12 2341.11 29.89 2011-02-11 14:35:12.000 042 33392.74 297.09 2341.12 29.89 2011-02-11 14:35:13.000 042 33392.56 297.13 2341.11 29.89 2011-02-11 14:35:14.000 042 33392.63 297.11 2341.13 29.89 2011-02-11 14:35:15.000 042 33392.62 297.12 2341.01 29.89 2011-02-11 14:35:16.000 042 33392.65 297.09 2341.10 29.89 2011-02-11 14:35:17.000 042 33392.65 297.09 2341.03 29.89 2011-02-11 14:35:18.000 042 33392.65 297.10 2341.08 29.89 2011-02-11 14:35:19.000 042 33392.63 297.10 2341.04 29.89 2011-02-11 14:35:20.000 042 33392.66 297.07 2341.06 29.89 2011-02-11 14:35:21.000 042 33392.64 297.15 2341.01 29.89 2011-02-11 14:35:22.000 042 33392.60 297.12 2341.10 29.89 2011-02-11 14:35:23.000 042 33392.66 297.08 2341.02 29.89 2011-02-11 14:35:24.000 042 33392.63 297.06 2341.08 29.89 2011-02-11 14:35:25.000 042 33392.62 297.07 2340.98 29.89 2011-02-11 14:35:26.000 042 33392.56 297.07 2340.98 29.89 2011-02-11 14:35:27.000 042 33392.64 297.07 2341.06 29.89 2011-02-11 14:35:28.000 042 33392.62 297.11 2341.01 29.89 2011-02-11 14:35:29.000 042 33392.55 297.08 2341.04 29.89 2011-02-11 14:35:30.000 042 33392.59 297.11 2341.02 29.89 2011-02-11 14:35:31.000 042 33392.86 297.07 2341.07 29.89 2011-02-11 14:35:32.000 042 33392.67 297.08 2341.05 29.89 2011-02-11 14:35:33.000 042 33392.71 297.11 2341.03 29.89 2011-02-11 14:35:34.000 042 33392.59 297.08 2341.05 29.89 2011-02-11 14:35:35.000 042 33392.54 297.08 2341.02 29.89 2011-02-11 14:35:36.000 042 33392.62 297.10 2341.00 29.89 2011-02-11 14:35:37.000 042 33392.64 297.11 2341.06 29.89 2011-02-11 14:35:38.000 042 33392.61 297.09 2341.02 29.89 2011-02-11 14:35:39.000 042 33392.62 297.07 2341.02 29.89 2011-02-11 14:35:40.000 042 33392.63 297.09 2341.08 29.89 2011-02-11 14:35:41.000 042 33392.59 297.11 2341.03 29.89 2011-02-11 14:35:42.000 042 33392.62 297.11 2340.96 29.89 2011-02-11 14:35:43.000 042 33392.54 297.08 2340.97 29.89 2011-02-11 14:35:44.000 042 33392.53 297.08 2341.05 29.89 2011-02-11 14:35:45.000 042 33392.62 297.09 2341.02 29.89 2011-02-11 14:35:46.000 042 33392.55 297.08 2341.13 29.89 2011-02-11 14:35:47.000 042 33392.47 297.08 2340.98 29.89 2011-02-11 14:35:48.000 042 33392.54 297.09 2341.05 29.89 2011-02-11 14:35:49.000 042 33392.59 297.12 2341.02 29.89 2011-02-11 14:35:50.000 042 33392.59 297.10 2340.99 29.89 2011-02-11 14:35:51.000 042 33392.54 297.14 2341.02 29.89 2011-02-11 14:35:52.000 042 33392.54 297.15 2340.99 29.89 2011-02-11 14:35:53.000 042 33392.56 297.11 2341.03 29.89 2011-02-11 14:35:54.000 042 33392.54 297.13 2341.04 29.89 2011-02-11 14:35:55.000 042 33392.53 297.09 2341.08 29.89 2011-02-11 14:35:56.000 042 33392.58 297.08 2341.05 29.89 2011-02-11 14:35:57.000 042 33392.60 297.12 2340.96 29.89 2011-02-11 14:35:58.000 042 33392.55 297.08 2341.03 29.89 2011-02-11 14:35:59.000 042 33392.54 297.14 2341.01 29.89 2011-02-11 14:36:00.000 042 33392.51 297.13 2341.06 29.89 2011-02-11 14:36:01.000 042 33392.57 297.12 2340.98 29.89 2011-02-11 14:36:02.000 042 33392.53 297.10 2341.08 29.89 2011-02-11 14:36:03.000 042 33392.52 297.12 2340.99 29.89 2011-02-11 14:36:04.000 042 33392.46 297.11 2341.14 29.89 2011-02-11 14:36:05.000 042 33392.47 297.18 2341.08 29.89 2011-02-11 14:36:06.000 042 33392.60 297.14 2341.08 29.89 2011-02-11 14:36:07.000 042 33392.40 297.12 2341.05 29.89 2011-02-11 14:36:08.000 042 33392.47 297.13 2341.08 29.89 2011-02-11 14:36:09.000 042 33392.56 297.14 2341.03 29.89 2011-02-11 14:36:10.000 042 33392.49 297.13 2340.99 29.89 2011-02-11 14:36:11.000 042 33392.47 297.14 2341.06 29.89 2011-02-11 14:36:12.000 042 33392.46 297.13 2341.03 29.89 2011-02-11 14:36:13.000 042 33392.53 297.14 2340.99 29.89 2011-02-11 14:36:14.000 042 33392.40 297.10 2341.03 29.89 2011-02-11 14:36:15.000 042 33392.46 297.07 2341.00 29.89 2011-02-11 14:36:16.000 042 33392.44 297.14 2341.03 29.89 2011-02-11 14:36:17.000 042 33392.34 297.13 2341.00 29.89 2011-02-11 14:36:18.000 042 33392.51 297.17 2341.05 29.89 2011-02-11 14:36:19.000 042 33392.50 297.12 2341.02 29.89 2011-02-11 14:36:20.000 042 33392.45 297.16 2340.96 29.89 2011-02-11 14:36:21.000 042 33392.50 297.12 2341.12 29.89 2011-02-11 14:36:22.000 042 33392.42 297.14 2341.04 29.89 2011-02-11 14:36:23.000 042 33392.44 297.08 2341.05 29.89 2011-02-11 14:36:24.000 042 33392.48 297.17 2341.01 29.89 2011-02-11 14:36:25.000 042 33392.48 297.15 2341.12 29.89 2011-02-11 14:36:26.000 042 33392.47 297.12 2341.02 29.89 2011-02-11 14:36:27.000 042 33392.39 297.16 2341.05 29.89 2011-02-11 14:36:28.000 042 33392.53 297.11 2340.99 29.89 2011-02-11 14:36:29.000 042 33392.40 297.08 2340.99 29.89 2011-02-11 14:36:30.000 042 33392.45 297.13 2341.06 29.89 2011-02-11 14:36:31.000 042 33392.43 297.13 2341.06 29.89 2011-02-11 14:36:32.000 042 33392.40 297.12 2341.03 29.89 2011-02-11 14:36:33.000 042 33392.40 297.15 2341.00 29.89 2011-02-11 14:36:34.000 042 33392.44 297.16 2340.94 29.89 2011-02-11 14:36:35.000 042 33392.37 297.14 2341.02 29.89 2011-02-11 14:36:36.000 042 33392.46 297.13 2341.04 29.89 2011-02-11 14:36:37.000 042 33392.51 297.12 2340.99 29.89 2011-02-11 14:36:38.000 042 33392.44 297.12 2340.97 29.89 2011-02-11 14:36:39.000 042 33392.45 297.10 2341.06 29.89 2011-02-11 14:36:40.000 042 33392.51 297.11 2340.99 29.89 2011-02-11 14:36:41.000 042 33392.43 297.11 2340.97 29.89 2011-02-11 14:36:42.000 042 33392.41 297.12 2340.99 29.89 2011-02-11 14:36:43.000 042 33392.50 297.10 2341.05 29.89 2011-02-11 14:36:44.000 042 33392.40 297.10 2340.99 29.89 2011-02-11 14:36:45.000 042 33392.46 297.06 2340.99 29.89 2011-02-11 14:36:46.000 042 33392.38 297.11 2341.02 29.89 2011-02-11 14:36:47.000 042 33392.38 297.08 2341.04 29.89 2011-02-11 14:36:48.000 042 33392.38 297.06 2341.01 29.89 2011-02-11 14:36:49.000 042 33392.41 297.05 2341.06 29.89 2011-02-11 14:36:50.000 042 33392.38 297.06 2341.03 29.89 2011-02-11 14:36:51.000 042 33392.43 297.04 2341.01 29.89 2011-02-11 14:36:52.000 042 33392.36 297.03 2341.04 29.89 2011-02-11 14:36:53.000 042 33392.34 297.05 2340.87 29.89 2011-02-11 14:36:54.000 042 33392.45 297.02 2341.02 29.89 2011-02-11 14:36:55.000 042 33392.40 297.04 2340.99 29.89 2011-02-11 14:36:56.000 042 33392.38 297.04 2341.02 29.89 2011-02-11 14:36:57.000 042 33392.40 297.03 2341.00 29.89 2011-02-11 14:36:58.000 042 33392.35 297.00 2341.01 29.89 2011-02-11 14:36:59.000 042 33392.25 297.03 2340.98 29.89 2011-02-11 14:37:00.000 042 33392.37 297.03 2341.10 29.89 2011-02-11 14:37:01.000 042 33392.35 297.03 2341.10 29.89 2011-02-11 14:37:02.000 042 33392.32 297.04 2341.06 29.89 2011-02-11 14:37:03.000 042 33392.34 296.98 2340.96 29.89 2011-02-11 14:37:04.000 042 33392.38 297.00 2341.01 29.89 2011-02-11 14:37:05.000 042 33392.28 297.03 2340.92 29.89 2011-02-11 14:37:06.000 042 33392.35 297.01 2341.01 29.89 2011-02-11 14:37:07.000 042 33392.32 297.03 2340.99 29.89 2011-02-11 14:37:08.000 042 33392.38 297.01 2340.98 29.89 2011-02-11 14:37:09.000 042 33392.31 297.01 2340.96 29.89 2011-02-11 14:37:10.000 042 33392.35 297.03 2341.02 29.89 2011-02-11 14:37:11.000 042 33392.27 297.03 2340.98 29.89 2011-02-11 14:37:12.000 042 33392.32 297.01 2340.97 29.89 2011-02-11 14:37:13.000 042 33392.44 296.95 2341.00 29.89 2011-02-11 14:37:14.000 042 33392.31 296.95 2340.95 29.89 2011-02-11 14:37:15.000 042 33392.37 296.95 2340.97 29.89 2011-02-11 14:37:16.000 042 33392.39 296.99 2341.03 29.89 2011-02-11 14:37:17.000 042 33392.25 297.00 2340.99 29.89 2011-02-11 14:37:18.000 042 33392.32 296.93 2340.99 29.89 2011-02-11 14:37:19.000 042 33392.32 296.98 2341.02 29.89 2011-02-11 14:37:20.000 042 33392.29 296.96 2340.96 29.89 2011-02-11 14:37:21.000 042 33392.28 296.99 2340.93 29.89 2011-02-11 14:37:22.000 042 33392.31 296.98 2340.97 29.89 2011-02-11 14:37:23.000 042 33392.38 296.95 2340.95 29.89 2011-02-11 14:37:24.000 042 33392.37 296.97 2340.95 29.89 2011-02-11 14:37:25.000 042 33392.28 296.96 2340.95 29.89 2011-02-11 14:37:26.000 042 33392.26 296.97 2340.92 29.89 2011-02-11 14:37:27.000 042 33392.25 296.98 2340.88 29.89 2011-02-11 14:37:28.000 042 33392.29 296.95 2341.02 29.89 2011-02-11 14:37:29.000 042 33392.31 296.96 2340.93 29.89 2011-02-11 14:37:30.000 042 33392.38 297.00 2340.99 29.89 2011-02-11 14:37:31.000 042 33392.31 296.95 2340.83 29.89 2011-02-11 14:37:32.000 042 33392.30 296.96 2340.92 29.89 2011-02-11 14:37:33.000 042 33392.32 296.99 2340.96 29.89 2011-02-11 14:37:34.000 042 33392.36 297.00 2340.97 29.89 2011-02-11 14:37:35.000 042 33392.45 296.96 2340.93 29.89 2011-02-11 14:37:36.000 042 33392.24 296.98 2340.97 29.89 2011-02-11 14:37:37.000 042 33392.25 296.97 2340.90 29.89 2011-02-11 14:37:38.000 042 33392.32 296.97 2340.95 29.89 2011-02-11 14:37:39.000 042 33392.32 296.96 2340.96 29.89 2011-02-11 14:37:40.000 042 33392.28 297.00 2340.91 29.89 2011-02-11 14:37:41.000 042 33392.29 296.95 2340.90 29.89 2011-02-11 14:37:42.000 042 33392.24 296.99 2340.91 29.89 2011-02-11 14:37:43.000 042 33392.33 296.98 2340.95 29.89 2011-02-11 14:37:44.000 042 33392.18 296.98 2340.94 29.89 2011-02-11 14:37:45.000 042 33392.25 297.02 2340.85 29.89 2011-02-11 14:37:46.000 042 33392.24 296.95 2340.90 29.89 2011-02-11 14:37:47.000 042 33392.19 296.95 2340.93 29.89 2011-02-11 14:37:48.000 042 33392.27 296.96 2340.97 29.89 2011-02-11 14:37:49.000 042 33392.22 296.99 2340.94 29.89 2011-02-11 14:37:50.000 042 33392.27 296.96 2340.93 29.89 2011-02-11 14:37:51.000 042 33392.25 296.99 2340.91 29.89 2011-02-11 14:37:52.000 042 33392.24 296.97 2340.84 29.89 2011-02-11 14:37:53.000 042 33392.18 297.00 2340.90 29.89 2011-02-11 14:37:54.000 042 33392.22 296.95 2340.93 29.89 2011-02-11 14:37:55.000 042 33392.26 296.96 2340.93 29.89 2011-02-11 14:37:56.000 042 33392.24 296.97 2340.87 29.89 2011-02-11 14:37:57.000 042 33392.28 297.00 2340.93 29.89 2011-02-11 14:37:58.000 042 33392.24 296.99 2340.94 29.89 2011-02-11 14:37:59.000 042 33392.26 296.98 2340.89 29.89 2011-02-11 14:38:00.000 042 33392.12 296.98 2340.86 29.89 2011-02-11 14:38:01.000 042 33392.19 297.03 2340.88 29.89 2011-02-11 14:38:02.000 042 33392.15 297.01 2340.87 29.89 2011-02-11 14:38:03.000 042 33392.20 296.99 2340.94 29.89 2011-02-11 14:38:04.000 042 33392.18 297.00 2340.94 29.89 2011-02-11 14:38:05.000 042 33392.16 296.99 2340.93 29.89 2011-02-11 14:38:06.000 042 33392.09 296.96 2340.99 29.89 2011-02-11 14:38:07.000 042 33392.20 296.98 2340.96 29.89 2011-02-11 14:38:08.000 042 33392.18 297.00 2340.97 29.89 2011-02-11 14:38:09.000 042 33392.06 297.01 2340.87 29.89 2011-02-11 14:38:10.000 042 33392.07 297.03 2340.86 29.89 2011-02-11 14:38:11.000 042 33392.13 297.02 2340.89 29.89 2011-02-11 14:38:12.000 042 33392.12 297.03 2340.91 29.89 2011-02-11 14:38:13.000 042 33392.06 297.06 2340.81 29.89 2011-02-11 14:38:14.000 042 33392.06 297.03 2340.89 29.89 2011-02-11 14:38:15.000 042 33392.03 297.02 2340.94 29.89 2011-02-11 14:38:16.000 042 33392.08 297.04 2340.89 29.89 2011-02-11 14:38:17.000 042 33391.98 296.99 2341.03 29.89 2011-02-11 14:38:18.000 042 33391.89 297.04 2340.87 29.89 2011-02-11 14:38:19.000 042 33391.96 297.02 2341.00 29.89 2011-02-11 14:38:20.000 042 33392.04 297.01 2340.96 29.89 2011-02-11 14:38:21.000 042 33392.01 297.03 2340.92 29.89 2011-02-11 14:38:22.000 042 33392.03 296.99 2340.88 29.89 2011-02-11 14:38:23.000 042 33391.98 297.03 2340.91 29.89 2011-02-11 14:38:24.000 042 33392.06 297.03 2340.88 29.89 2011-02-11 14:38:25.000 042 33392.03 297.01 2340.93 29.89 2011-02-11 14:38:26.000 042 33391.99 297.00 2340.99 29.89 2011-02-11 14:38:27.000 042 33391.95 297.08 2340.96 29.89 2011-02-11 14:38:28.000 042 33391.99 297.06 2341.01 29.89 2011-02-11 14:38:29.000 042 33392.04 297.10 2340.97 29.89 2011-02-11 14:38:30.000 042 33391.93 297.04 2340.94 29.89 2011-02-11 14:38:31.000 042 33392.04 297.08 2341.00 29.89 2011-02-11 14:38:32.000 042 33391.82 297.05 2341.08 29.89 2011-02-11 14:38:33.000 042 33391.96 297.12 2340.95 29.89 2011-02-11 14:38:34.000 042 33391.92 297.14 2341.05 29.89 2011-02-11 14:38:35.000 042 33391.93 297.07 2341.06 29.89 2011-02-11 14:38:36.000 042 33391.82 297.11 2341.06 29.89 2011-02-11 14:38:37.000 042 33391.99 297.08 2340.99 29.89 2011-02-11 14:38:38.000 042 33391.90 297.11 2341.00 29.89 2011-02-11 14:38:39.000 042 33391.98 297.13 2341.05 29.89 2011-02-11 14:38:40.000 042 33391.88 297.11 2341.05 29.89 2011-02-11 14:38:41.000 042 33391.91 297.09 2340.95 29.89 2011-02-11 14:38:42.000 042 33391.88 297.07 2341.02 29.89 2011-02-11 14:38:43.000 042 33391.85 297.11 2341.05 29.89 2011-02-11 14:38:44.000 042 33391.83 297.09 2341.07 29.89 2011-02-11 14:38:45.000 042 33391.81 297.13 2341.14 29.89 2011-02-11 14:38:46.000 042 33391.86 297.13 2341.04 29.89 2011-02-11 14:38:47.000 042 33391.72 297.07 2340.97 29.89 2011-02-11 14:38:48.000 042 33391.89 297.10 2341.03 29.89 2011-02-11 14:38:49.000 042 33391.83 297.11 2341.02 29.89 2011-02-11 14:38:50.000 042 33391.81 297.09 2340.97 29.89 2011-02-11 14:38:51.000 042 33391.86 297.13 2341.02 29.89 2011-02-11 14:38:52.000 042 33391.88 297.10 2341.08 29.89 2011-02-11 14:38:53.000 042 33391.76 297.12 2341.01 29.89 2011-02-11 14:38:54.000 042 33391.76 297.11 2341.08 29.89 2011-02-11 14:38:55.000 042 33391.84 297.03 2341.23 29.89 2011-02-11 14:38:56.000 042 33391.78 297.08 2341.22 29.89 2011-02-11 14:38:57.000 042 33391.84 297.09 2341.12 29.89 2011-02-11 14:38:58.000 042 33391.91 297.11 2341.09 29.89 2011-02-11 14:38:59.000 042 33391.86 297.03 2341.13 29.89 2011-02-11 14:39:00.000 042 33391.91 297.09 2341.06 29.89 2011-02-11 14:39:01.000 042 33391.84 297.04 2341.09 29.89 2011-02-11 14:39:02.000 042 33391.86 297.04 2341.06 29.89 2011-02-11 14:39:03.000 042 33391.85 297.07 2341.08 29.89 2011-02-11 14:39:04.000 042 33391.89 297.04 2341.09 29.89 2011-02-11 14:39:05.000 042 33391.93 297.04 2341.08 29.89 2011-02-11 14:39:06.000 042 33391.81 297.03 2341.12 29.89 2011-02-11 14:39:07.000 042 33391.94 297.04 2341.18 29.89 2011-02-11 14:39:08.000 042 33391.88 297.03 2341.14 29.89 2011-02-11 14:39:09.000 042 33391.93 297.04 2341.12 29.89 2011-02-11 14:39:10.000 042 33391.91 297.01 2341.07 29.89 2011-02-11 14:39:11.000 042 33391.91 297.03 2341.05 29.89 2011-02-11 14:39:12.000 042 33391.88 296.99 2341.14 29.89 2011-02-11 14:39:13.000 042 33391.88 297.00 2341.11 29.89 2011-02-11 14:39:14.000 042 33391.86 297.01 2341.07 29.89 2011-02-11 14:39:15.000 042 33391.97 297.01 2341.09 29.89 2011-02-11 14:39:16.000 042 33391.91 297.01 2341.01 29.89 2011-02-11 14:39:17.000 042 33391.94 297.01 2341.04 29.89 2011-02-11 14:39:18.000 042 33391.90 296.96 2341.10 29.89 2011-02-11 14:39:19.000 042 33392.13 296.98 2341.09 29.89 2011-02-11 14:39:20.000 042 33392.04 296.93 2341.05 29.89 2011-02-11 14:39:21.000 042 33392.03 296.93 2341.07 29.89 2011-02-11 14:39:22.000 042 33392.01 296.95 2341.04 29.89 2011-02-11 14:39:23.000 042 33391.94 296.95 2340.99 29.89 2011-02-11 14:39:24.000 042 33392.09 296.94 2341.11 29.89 2011-02-11 14:39:25.000 042 33392.18 296.91 2341.06 29.89 2011-02-11 14:39:26.000 042 33392.03 296.89 2340.96 29.89 2011-02-11 14:39:27.000 042 33392.06 296.89 2341.05 29.89 2011-02-11 14:39:28.000 042 33392.02 296.90 2341.03 29.89 2011-02-11 14:39:29.000 042 33392.04 296.89 2340.99 29.89 2011-02-11 14:39:30.000 042 33392.07 296.93 2341.01 29.89 2011-02-11 14:39:31.000 042 33392.09 296.89 2340.99 29.89 2011-02-11 14:39:32.000 042 33392.10 296.84 2340.96 29.89 2011-02-11 14:39:33.000 042 33392.09 296.86 2340.89 29.89 2011-02-11 14:39:34.000 042 33392.12 296.87 2340.99 29.89 2011-02-11 14:39:35.000 042 33392.05 296.82 2340.98 29.89 2011-02-11 14:39:36.000 042 33392.18 296.81 2340.97 29.89 2011-02-11 14:39:37.000 042 33392.22 296.81 2340.95 29.89 2011-02-11 14:39:38.000 042 33392.24 296.79 2340.92 29.89 2011-02-11 14:39:39.000 042 33392.23 296.83 2341.03 29.89 2011-02-11 14:39:40.000 042 33392.25 296.75 2340.91 29.89 2011-02-11 14:39:41.000 042 33392.32 296.82 2340.96 29.89 2011-02-11 14:39:42.000 042 33392.26 296.78 2341.02 29.89 2011-02-11 14:39:43.000 042 33392.30 296.75 2340.87 29.89 2011-02-11 14:39:44.000 042 33392.28 296.75 2340.91 29.89 2011-02-11 14:39:45.000 042 33392.37 296.74 2340.96 29.89 2011-02-11 14:39:46.000 042 33392.32 296.77 2340.95 29.89 2011-02-11 14:39:47.000 042 33392.27 296.75 2340.83 29.89 2011-02-11 14:39:48.000 042 33392.30 296.73 2340.91 29.89 2011-02-11 14:39:49.000 042 33392.41 296.72 2340.84 29.89 2011-02-11 14:39:50.000 042 33392.32 296.72 2340.91 29.89 2011-02-11 14:39:51.000 042 33392.28 296.72 2340.78 29.89 2011-02-11 14:39:52.000 042 33392.39 296.72 2340.83 29.89 2011-02-11 14:39:53.000 042 33392.42 296.72 2340.81 29.89 2011-02-11 14:39:54.000 042 33392.32 296.73 2340.80 29.89 2011-02-11 14:39:55.000 042 33392.44 296.70 2340.84 29.89 2011-02-11 14:39:56.000 042 33392.31 296.67 2340.77 29.89 2011-02-11 14:39:57.000 042 33392.32 296.67 2340.89 29.89 2011-02-11 14:39:58.000 042 33392.37 296.66 2340.84 29.89 2011-02-11 14:39:59.000 042 33392.35 296.64 2340.82 29.89 2011-02-11 14:40:00.000 042 33392.43 296.68 2340.72 29.89 2011-02-11 14:40:01.000 042 33392.37 296.66 2340.80 29.89 2011-02-11 14:40:02.000 042 33392.43 296.65 2340.83 29.89 2011-02-11 14:40:03.000 042 33392.38 296.61 2340.84 29.89 2011-02-11 14:40:04.000 042 33392.38 296.64 2340.73 29.89 2011-02-11 14:40:05.000 042 33392.31 296.62 2340.69 29.89 2011-02-11 14:40:06.000 042 33392.46 296.63 2340.77 29.89 2011-02-11 14:40:07.000 042 33392.28 296.61 2340.66 29.89 2011-02-11 14:40:08.000 042 33392.32 296.62 2340.72 29.89 2011-02-11 14:40:09.000 042 33392.42 296.61 2340.76 29.89 2011-02-11 14:40:10.000 042 33392.46 296.62 2340.72 29.89 2011-02-11 14:40:11.000 042 33392.39 296.60 2340.69 29.89 2011-02-11 14:40:12.000 042 33392.46 296.58 2340.69 29.89 2011-02-11 14:40:13.000 042 33392.44 296.61 2340.78 29.89 2011-02-11 14:40:14.000 042 33392.43 296.61 2340.77 29.89 2011-02-11 14:40:15.000 042 33392.55 296.57 2340.78 29.89 2011-02-11 14:40:16.000 042 33392.56 296.62 2340.71 29.89 2011-02-11 14:40:17.000 042 33392.47 296.57 2340.76 29.89 2011-02-11 14:40:18.000 042 33392.46 296.56 2340.72 29.89 2011-02-11 14:40:19.000 042 33392.48 296.59 2340.74 29.89 2011-02-11 14:40:20.000 042 33392.47 296.56 2340.70 29.89 2011-02-11 14:40:21.000 042 33392.40 296.56 2340.76 29.89 2011-02-11 14:40:22.000 042 33392.48 296.57 2340.70 29.89 2011-02-11 14:40:23.000 042 33392.53 296.60 2340.68 29.89 2011-02-11 14:40:24.000 042 33392.47 296.54 2340.63 29.89 2011-02-11 14:40:25.000 042 33392.43 296.54 2340.68 29.89 2011-02-11 14:40:26.000 042 33392.44 296.53 2340.66 29.89 2011-02-11 14:40:27.000 042 33392.40 296.58 2340.65 29.89 2011-02-11 14:40:28.000 042 33392.45 296.53 2340.72 29.89 2011-02-11 14:40:29.000 042 33392.37 296.59 2340.66 29.89 2011-02-11 14:40:30.000 042 33392.53 296.56 2340.66 29.89 2011-02-11 14:40:31.000 042 33392.35 296.52 2340.66 29.89 2011-02-11 14:40:32.000 042 33392.53 296.51 2340.68 29.89 2011-02-11 14:40:33.000 042 33392.39 296.56 2340.74 29.89 2011-02-11 14:40:34.000 042 33392.49 296.57 2340.62 29.89 2011-02-11 14:40:35.000 042 33392.39 296.60 2340.70 29.89 2011-02-11 14:40:36.000 042 33392.50 296.59 2340.60 29.89 2011-02-11 14:40:37.000 042 33392.36 296.53 2340.65 29.89 2011-02-11 14:40:38.000 042 33392.35 296.52 2340.62 29.89 2011-02-11 14:40:39.000 042 33392.43 296.54 2340.65 29.89 2011-02-11 14:40:40.000 042 33392.38 296.57 2340.64 29.89 2011-02-11 14:40:41.000 042 33392.43 296.56 2340.65 29.89 2011-02-11 14:40:42.000 042 33392.41 296.59 2340.67 29.89 2011-02-11 14:40:43.000 042 33392.41 296.59 2340.61 29.89 2011-02-11 14:40:44.000 042 33392.38 296.58 2340.64 29.89 2011-02-11 14:40:45.000 042 33392.41 296.56 2340.67 29.89 2011-02-11 14:40:46.000 042 33392.40 296.58 2340.63 29.89 2011-02-11 14:40:47.000 042 33392.34 296.59 2340.61 29.89 2011-02-11 14:40:48.000 042 33392.40 296.54 2340.65 29.89 2011-02-11 14:40:49.000 042 33392.49 296.54 2340.67 29.89 2011-02-11 14:40:50.000 042 33392.41 296.53 2340.72 29.89 2011-02-11 14:40:51.000 042 33392.30 296.55 2340.61 29.89 2011-02-11 14:40:52.000 042 33392.40 296.61 2340.64 29.89 2011-02-11 14:40:53.000 042 33392.43 296.58 2340.63 29.89 2011-02-11 14:40:54.000 042 33392.29 296.61 2340.63 29.89 2011-02-11 14:40:55.000 042 33392.38 296.56 2340.62 29.89 2011-02-11 14:40:56.000 042 33392.26 296.55 2340.55 29.89 2011-02-11 14:40:57.000 042 33392.32 296.56 2340.70 29.89 2011-02-11 14:40:58.000 042 33392.32 296.60 2340.66 29.89 2011-02-11 14:40:59.000 042 33392.29 296.59 2340.57 29.89 2011-02-11 14:41:00.000 042 33392.43 296.55 2340.66 29.89 2011-02-11 14:41:01.000 042 33392.35 296.56 2340.72 29.89 2011-02-11 14:41:02.000 042 33392.31 296.57 2340.64 29.89 2011-02-11 14:41:03.000 042 33392.30 296.55 2340.70 29.89 2011-02-11 14:41:04.000 042 33392.39 296.52 2340.70 29.89 2011-02-11 14:41:05.000 042 33392.39 296.58 2340.62 29.89 2011-02-11 14:41:06.000 042 33392.31 296.53 2340.61 29.89 2011-02-11 14:41:07.000 042 33392.44 296.56 2340.69 29.89 2011-02-11 14:41:08.000 042 33392.34 296.55 2340.63 29.89 2011-02-11 14:41:09.000 042 33392.38 296.50 2340.61 29.89 2011-02-11 14:41:10.000 042 33392.49 296.51 2340.63 29.89 2011-02-11 14:41:11.000 042 33392.34 296.50 2340.64 29.89 2011-02-11 14:41:12.000 042 33392.49 296.52 2340.66 29.89 2011-02-11 14:41:13.000 042 33392.42 296.50 2340.68 29.89 2011-02-11 14:41:14.000 042 33392.40 296.48 2340.66 29.89 2011-02-11 14:41:15.000 042 33392.50 296.47 2340.72 29.89 2011-02-11 14:41:16.000 042 33392.44 296.50 2340.64 29.89 2011-02-11 14:41:17.000 042 33392.37 296.52 2340.68 29.89 2011-02-11 14:41:18.000 042 33392.33 296.46 2340.66 29.89 2011-02-11 14:41:19.000 042 33392.50 296.47 2340.55 29.89 2011-02-11 14:41:20.000 042 33392.35 296.45 2340.54 29.89 2011-02-11 14:41:21.000 042 33392.44 296.46 2340.66 29.89 2011-02-11 14:41:22.000 042 33392.32 296.46 2340.69 29.89 2011-02-11 14:41:23.000 042 33392.40 296.46 2340.58 29.89 2011-02-11 14:41:24.000 042 33392.48 296.43 2340.68 29.89 2011-02-11 14:41:25.000 042 33392.33 296.43 2340.61 29.89 2011-02-11 14:41:26.000 042 33392.34 296.40 2340.56 29.89 2011-02-11 14:41:27.000 042 33392.43 296.44 2340.62 29.89 2011-02-11 14:41:28.000 042 33392.44 296.38 2340.65 29.89 2011-02-11 14:41:29.000 042 33392.40 296.41 2340.59 29.89 2011-02-11 14:41:30.000 042 33392.41 296.40 2340.64 29.89 2011-02-11 14:41:31.000 042 33392.52 296.41 2340.58 29.89 2011-02-11 14:41:32.000 042 33392.49 296.42 2340.62 29.89 2011-02-11 14:41:33.000 042 33392.41 296.38 2340.63 29.89 2011-02-11 14:41:34.000 042 33392.41 296.43 2340.53 29.89 2011-02-11 14:41:35.000 042 33392.45 296.43 2340.67 29.89 2011-02-11 14:41:36.000 042 33392.57 296.41 2340.58 29.89 2011-02-11 14:41:37.000 042 33392.47 296.45 2340.61 29.89 2011-02-11 14:41:38.000 042 33392.47 296.41 2340.58 29.89 2011-02-11 14:41:39.000 042 33392.44 296.40 2340.56 29.89 2011-02-11 14:41:40.000 042 33392.50 296.37 2340.53 29.89 2011-02-11 14:41:41.000 042 33392.42 296.42 2340.57 29.89 2011-02-11 14:41:42.000 042 33392.50 296.38 2340.49 29.89 2011-02-11 14:41:43.000 042 33392.43 296.43 2340.53 29.89 2011-02-11 14:41:44.000 042 33392.39 296.39 2340.55 29.89 2011-02-11 14:41:45.000 042 33392.44 296.39 2340.49 29.89 2011-02-11 14:41:46.000 042 33392.37 296.38 2340.56 29.89 2011-02-11 14:41:47.000 042 33392.38 296.42 2340.56 29.89 2011-02-11 14:41:48.000 042 33392.40 296.44 2340.54 29.89 2011-02-11 14:41:49.000 042 33392.39 296.36 2340.55 29.89 2011-02-11 14:41:50.000 042 33392.49 296.39 2340.52 29.89 2011-02-11 14:41:51.000 042 33392.41 296.36 2340.44 29.89 2011-02-11 14:41:52.000 042 33392.45 296.38 2340.52 29.89 2011-02-11 14:41:53.000 042 33392.33 296.42 2340.53 29.89 2011-02-11 14:41:54.000 042 33392.41 296.38 2340.47 29.89 2011-02-11 14:41:55.000 042 33392.41 296.32 2340.47 29.89 2011-02-11 14:41:56.000 042 33392.46 296.34 2340.50 29.89 2011-02-11 14:41:57.000 042 33392.38 296.32 2340.52 29.89 2011-02-11 14:41:58.000 042 33392.38 296.33 2340.46 29.89 2011-02-11 14:41:59.000 042 33392.42 296.34 2340.49 29.89 2011-02-11 14:42:00.000 042 33392.44 296.36 2340.51 29.89 2011-02-11 14:42:01.000 042 33392.37 296.34 2340.50 29.89 2011-02-11 14:42:02.000 042 33392.41 296.34 2340.52 29.89 2011-02-11 14:42:03.000 042 33392.46 296.32 2340.44 29.89 2011-02-11 14:42:04.000 042 33392.40 296.32 2340.44 29.89 2011-02-11 14:42:05.000 042 33392.47 296.31 2340.37 29.89 2011-02-11 14:42:06.000 042 33392.43 296.32 2340.38 29.89 2011-02-11 14:42:07.000 042 33392.35 296.29 2340.51 29.89 2011-02-11 14:42:08.000 042 33392.48 296.32 2340.52 29.89 2011-02-11 14:42:09.000 042 33392.39 296.31 2340.54 29.89 2011-02-11 14:42:10.000 042 33392.42 296.28 2340.44 29.89 2011-02-11 14:42:11.000 042 33392.46 296.29 2340.56 29.89 2011-02-11 14:42:12.000 042 33392.44 296.35 2340.42 29.89 2011-02-11 14:42:13.000 042 33392.41 296.28 2340.48 29.89 2011-02-11 14:42:14.000 042 33392.38 296.30 2340.52 29.89 2011-02-11 14:42:15.000 042 33392.46 296.28 2340.49 29.89 2011-02-11 14:42:16.000 042 33392.40 296.26 2340.40 29.89 2011-02-11 14:42:17.000 042 33392.37 296.28 2340.43 29.89 2011-02-11 14:42:18.000 042 33392.33 296.28 2340.41 29.89 2011-02-11 14:42:19.000 042 33392.36 296.25 2340.46 29.89 2011-02-11 14:42:20.000 042 33392.41 296.27 2340.41 29.89 2011-02-11 14:42:21.000 042 33392.40 296.27 2340.38 29.89 2011-02-11 14:42:22.000 042 33392.40 296.25 2340.46 29.89 2011-02-11 14:42:23.000 042 33392.40 296.23 2340.42 29.89 2011-02-11 14:42:24.000 042 33392.49 296.25 2340.40 29.89 2011-02-11 14:42:25.000 042 33392.28 296.24 2340.44 29.89 2011-02-11 14:42:26.000 042 33392.41 296.24 2340.41 29.89 2011-02-11 14:42:27.000 042 33392.43 296.22 2340.38 29.89 2011-02-11 14:42:28.000 042 33392.47 296.25 2340.43 29.89 2011-02-11 14:42:29.000 042 33392.44 296.26 2340.43 29.89 2011-02-11 14:42:30.000 042 33392.36 296.20 2340.45 29.89 2011-02-11 14:42:31.000 042 33392.51 296.23 2340.42 29.89 2011-02-11 14:42:32.000 042 33392.41 296.24 2340.33 29.89 2011-02-11 14:42:33.000 042 33392.37 296.22 2340.36 29.89 2011-02-11 14:42:34.000 042 33392.40 296.22 2340.41 29.89 2011-02-11 14:42:35.000 042 33392.40 296.24 2340.40 29.89 2011-02-11 14:42:36.000 042 33392.34 296.24 2340.33 29.89 2011-02-11 14:42:37.000 042 33392.47 296.19 2340.42 29.89 2011-02-11 14:42:38.000 042 33392.39 296.21 2340.38 29.89 2011-02-11 14:42:39.000 042 33392.44 296.21 2340.37 29.89 2011-02-11 14:42:40.000 042 33392.44 296.21 2340.44 29.89 2011-02-11 14:42:41.000 042 33392.41 296.22 2340.44 29.89 2011-02-11 14:42:42.000 042 33392.41 296.21 2340.37 29.89 2011-02-11 14:42:43.000 042 33392.37 296.22 2340.47 29.89 2011-02-11 14:42:44.000 042 33392.49 296.21 2340.42 29.89 2011-02-11 14:42:45.000 042 33392.39 296.23 2340.41 29.89 2011-02-11 14:42:46.000 042 33392.34 296.23 2340.41 29.89 2011-02-11 14:42:47.000 042 33392.42 296.20 2340.40 29.89 2011-02-11 14:42:48.000 042 33392.33 296.20 2340.41 29.89 2011-02-11 14:42:49.000 042 33392.46 296.18 2340.33 29.89 2011-02-11 14:42:50.000 042 33392.43 296.22 2340.37 29.89 2011-02-11 14:42:51.000 042 33392.32 296.21 2340.37 29.89 2011-02-11 14:42:52.000 042 33392.43 296.18 2340.45 29.89 2011-02-11 14:42:53.000 042 33392.35 296.18 2340.45 29.89 2011-02-11 14:42:54.000 042 33392.37 296.22 2340.34 29.89 2011-02-11 14:42:55.000 042 33392.38 296.19 2340.31 29.89 2011-02-11 14:42:56.000 042 33392.33 296.21 2340.36 29.89 2011-02-11 14:42:57.000 042 33392.32 296.20 2340.41 29.89 2011-02-11 14:42:58.000 042 33392.41 296.23 2340.37 29.89 2011-02-11 14:42:59.000 042 33392.36 296.19 2340.44 29.89 2011-02-11 14:43:00.000 042 33392.47 296.18 2340.32 29.89 2011-02-11 14:43:01.000 042 33392.34 296.15 2340.37 29.89 2011-02-11 14:43:02.000 042 33392.33 296.14 2340.26 29.89 2011-02-11 14:43:03.000 042 33392.29 296.15 2340.24 29.89 2011-02-11 14:43:04.000 042 33392.38 296.17 2340.32 29.89 2011-02-11 14:43:05.000 042 33392.42 296.19 2340.37 29.89 2011-02-11 14:43:06.000 042 33392.41 296.17 2340.39 29.89 2011-02-11 14:43:07.000 042 33392.26 296.25 2340.29 29.89 2011-02-11 14:43:08.000 042 33392.39 296.15 2340.41 29.89 2011-02-11 14:43:09.000 042 33392.28 296.19 2340.34 29.89 2011-02-11 14:43:10.000 042 33392.41 296.15 2340.32 29.89 2011-02-11 14:43:11.000 042 33392.37 296.21 2340.35 29.89 2011-02-11 14:43:12.000 042 33392.34 296.20 2340.33 29.89 2011-02-11 14:43:13.000 042 33392.34 296.20 2340.34 29.89 2011-02-11 14:43:14.000 042 33392.28 296.15 2340.40 29.89 2011-02-11 14:43:15.000 042 33392.21 296.13 2340.44 29.89 2011-02-11 14:43:16.000 042 33392.26 296.16 2340.36 29.89 2011-02-11 14:43:17.000 042 33392.26 296.18 2340.28 29.89 2011-02-11 14:43:18.000 042 33392.26 296.16 2340.39 29.89 2011-02-11 14:43:19.000 042 33392.22 296.14 2340.38 29.89 2011-02-11 14:43:20.000 042 33392.24 296.17 2340.39 29.89 2011-02-11 14:43:21.000 042 33392.29 296.14 2340.36 29.89 2011-02-11 14:43:22.000 042 33392.25 296.10 2340.39 29.89 2011-02-11 14:43:23.000 042 33392.26 296.13 2340.36 29.89 2011-02-11 14:43:24.000 042 33392.31 296.13 2340.37 29.89 2011-02-11 14:43:25.000 042 33392.25 296.12 2340.36 29.89 2011-02-11 14:43:26.000 042 33392.29 296.09 2340.31 29.89 2011-02-11 14:43:27.000 042 33392.21 296.08 2340.27 29.89 2011-02-11 14:43:28.000 042 33392.19 296.08 2340.35 29.89 2011-02-11 14:43:29.000 042 33392.28 296.08 2340.32 29.89 2011-02-11 14:43:30.000 042 33392.20 296.08 2340.39 29.89 2011-02-11 14:43:31.000 042 33392.23 296.11 2340.36 29.89 2011-02-11 14:43:32.000 042 33392.26 296.08 2340.30 29.89 2011-02-11 14:43:33.000 042 33392.25 296.08 2340.29 29.89 2011-02-11 14:43:34.000 042 33392.23 296.09 2340.34 29.89 2011-02-11 14:43:35.000 042 33392.21 296.05 2340.41 29.89 2011-02-11 14:43:36.000 042 33392.19 296.09 2340.28 29.89 2011-02-11 14:43:37.000 042 33392.19 296.07 2340.31 29.89 2011-02-11 14:43:38.000 042 33392.26 296.10 2340.27 29.89 2011-02-11 14:43:39.000 042 33392.14 296.07 2340.29 29.89 2011-02-11 14:43:40.000 042 33392.13 296.00 2340.30 29.89 2011-02-11 14:43:41.000 042 33392.16 296.10 2340.24 29.89 2011-02-11 14:43:42.000 042 33392.16 296.05 2340.37 29.89 2011-02-11 14:43:43.000 042 33392.12 296.07 2340.37 29.89 2011-02-11 14:43:44.000 042 33392.21 296.06 2340.31 29.89 2011-02-11 14:43:45.000 042 33392.15 296.05 2340.27 29.89 2011-02-11 14:43:46.000 042 33392.18 296.02 2340.30 29.89 2011-02-11 14:43:47.000 042 33392.11 296.03 2340.32 29.89 2011-02-11 14:43:48.000 042 33392.11 296.04 2340.33 29.89 2011-02-11 14:43:49.000 042 33392.10 296.02 2340.34 29.89 2011-02-11 14:43:50.000 042 33392.18 296.03 2340.30 29.89 2011-02-11 14:43:51.000 042 33392.22 296.00 2340.28 29.89 2011-02-11 14:43:52.000 042 33392.19 296.03 2340.27 29.89 2011-02-11 14:43:53.000 042 33392.20 296.01 2340.27 29.89 2011-02-11 14:43:54.000 042 33392.16 296.01 2340.18 29.89 2011-02-11 14:43:55.000 042 33392.06 296.01 2340.28 29.89 2011-02-11 14:43:56.000 042 33392.18 295.99 2340.36 29.89 2011-02-11 14:43:57.000 042 33392.11 295.98 2340.37 29.89 2011-02-11 14:43:58.000 042 33392.13 296.01 2340.37 29.89 2011-02-11 14:43:59.000 042 33392.10 295.99 2340.28 29.89 2011-02-11 14:44:00.000 042 33392.03 296.02 2340.25 29.89 2011-02-11 14:44:01.000 042 33392.23 296.03 2340.33 29.89 2011-02-11 14:44:02.000 042 33392.07 296.01 2340.24 29.89 2011-02-11 14:44:03.000 042 33392.10 295.99 2340.24 29.89 2011-02-11 14:44:04.000 042 33392.18 295.96 2340.22 29.89 2011-02-11 14:44:05.000 042 33392.12 295.97 2340.35 29.89 2011-02-11 14:44:06.000 042 33392.01 295.99 2340.30 29.89 2011-02-11 14:44:07.000 042 33392.04 296.00 2340.31 29.89 2011-02-11 14:44:08.000 042 33392.03 296.02 2340.33 29.89 2011-02-11 14:44:09.000 042 33392.00 295.99 2340.30 29.89 2011-02-11 14:44:10.000 042 33392.02 296.01 2340.21 29.89 2011-02-11 14:44:11.000 042 33392.01 295.96 2340.30 29.89 2011-02-11 14:44:12.000 042 33391.97 296.00 2340.24 29.89 2011-02-11 14:44:13.000 042 33392.04 295.96 2340.34 29.89 2011-02-11 14:44:14.000 042 33391.96 296.01 2340.25 29.89 2011-02-11 14:44:15.000 042 33392.06 296.02 2340.30 29.89 2011-02-11 14:44:16.000 042 33392.01 296.01 2340.25 29.89 2011-02-11 14:44:17.000 042 33391.97 295.99 2340.27 29.89 2011-02-11 14:44:18.000 042 33391.98 296.04 2340.36 29.89 2011-02-11 14:44:19.000 042 33392.06 296.00 2340.22 29.89 2011-02-11 14:44:20.000 042 33391.91 296.04 2340.25 29.89 2011-02-11 14:44:21.000 042 33391.97 296.02 2340.26 29.89 2011-02-11 14:44:22.000 042 33392.06 296.01 2340.24 29.89 2011-02-11 14:44:23.000 042 33391.93 296.01 2340.28 29.89 2011-02-11 14:44:24.000 042 33391.98 295.97 2340.21 29.89 2011-02-11 14:44:25.000 042 33391.89 296.02 2340.28 29.89 2011-02-11 14:44:26.000 042 33391.97 296.02 2340.33 29.89 2011-02-11 14:44:27.000 042 33391.97 295.99 2340.22 29.89 2011-02-11 14:44:28.000 042 33391.95 296.00 2340.29 29.89 2011-02-11 14:44:29.000 042 33391.91 296.02 2340.31 29.89 2011-02-11 14:44:30.000 042 33391.88 296.02 2340.34 29.89 2011-02-11 14:44:31.000 042 33391.88 295.97 2340.27 29.89 2011-02-11 14:44:32.000 042 33391.91 296.00 2340.28 29.89 2011-02-11 14:44:33.000 042 33391.90 295.96 2340.33 29.89 2011-02-11 14:44:34.000 042 33391.89 296.00 2340.28 29.89 2011-02-11 14:44:35.000 042 33391.99 296.01 2340.37 29.89 2011-02-11 14:44:36.000 042 33391.94 295.95 2340.33 29.89 2011-02-11 14:44:37.000 042 33391.85 296.01 2340.28 29.89 2011-02-11 14:44:38.000 042 33391.99 296.00 2340.33 29.89 2011-02-11 14:44:39.000 042 33391.85 295.99 2340.28 29.89 2011-02-11 14:44:40.000 042 33391.87 296.00 2340.37 29.89 2011-02-11 14:44:41.000 042 33391.95 296.00 2340.33 29.89 2011-02-11 14:44:42.000 042 33391.88 295.98 2340.28 29.89 2011-02-11 14:44:43.000 042 33391.88 296.00 2340.27 29.89 2011-02-11 14:44:44.000 042 33391.84 295.96 2340.36 29.89 2011-02-11 14:44:45.000 042 33391.80 295.96 2340.28 29.89 2011-02-11 14:44:46.000 042 33391.88 296.01 2340.34 29.89 2011-02-11 14:44:47.000 042 33391.89 295.97 2340.26 29.89 2011-02-11 14:44:48.000 042 33391.85 295.96 2340.25 29.89 2011-02-11 14:44:49.000 042 33391.84 295.95 2340.34 29.89 2011-02-11 14:44:50.000 042 33391.79 295.92 2340.31 29.89 2011-02-11 14:44:51.000 042 33391.81 295.90 2340.30 29.89 2011-02-11 14:44:52.000 042 33391.91 295.97 2340.34 29.89 2011-02-11 14:44:53.000 042 33391.86 295.94 2340.29 29.89 2011-02-11 14:44:54.000 042 33391.81 295.91 2340.32 29.89 2011-02-11 14:44:55.000 042 33391.85 295.97 2340.29 29.89 2011-02-11 14:44:56.000 042 33391.85 295.87 2340.31 29.89 2011-02-11 14:44:57.000 042 33391.82 295.90 2340.30 29.89 2011-02-11 14:44:58.000 042 33391.96 295.90 2340.30 29.89 2011-02-11 14:44:59.000 042 33391.84 295.91 2340.21 29.89 2011-02-11 14:45:00.000 042 33391.88 295.87 2340.27 29.89 2011-02-11 14:45:01.000 042 33391.89 295.90 2340.31 29.89 2011-02-11 14:45:02.000 042 33391.89 295.90 2340.30 29.89 2011-02-11 14:45:03.000 042 33391.81 295.89 2340.31 29.89 2011-02-11 14:45:04.000 042 33391.86 295.89 2340.25 29.89 2011-02-11 14:45:05.000 042 33391.82 295.89 2340.27 29.89 2011-02-11 14:45:06.000 042 33391.78 295.91 2340.28 29.89 2011-02-11 14:45:07.000 042 33391.80 295.90 2340.28 29.89 2011-02-11 14:45:08.000 042 33391.84 295.89 2340.30 29.89 2011-02-11 14:45:09.000 042 33391.79 295.85 2340.30 29.89 2011-02-11 14:45:10.000 042 33391.86 295.86 2340.35 29.89 2011-02-11 14:45:11.000 042 33391.81 295.90 2340.25 29.89 2011-02-11 14:45:12.000 042 33391.92 295.89 2340.28 29.89 2011-02-11 14:45:13.000 042 33391.73 295.85 2340.30 29.89 2011-02-11 14:45:14.000 042 33391.88 295.90 2340.23 29.89 2011-02-11 14:45:15.000 042 33391.82 295.90 2340.22 29.89 2011-02-11 14:45:16.000 042 33391.77 295.91 2340.20 29.89 2011-02-11 14:45:17.000 042 33391.72 295.84 2340.28 29.89 2011-02-11 14:45:18.000 042 33391.91 295.88 2340.32 29.89 2011-02-11 14:45:19.000 042 33391.83 295.88 2340.27 29.89 2011-02-11 14:45:20.000 042 33391.76 295.86 2340.24 29.89 2011-02-11 14:45:21.000 042 33391.73 295.89 2340.27 29.89 2011-02-11 14:45:22.000 042 33391.88 295.85 2340.20 29.89 2011-02-11 14:45:23.000 042 33391.71 295.90 2340.18 29.89 2011-02-11 14:45:24.000 042 33391.69 295.92 2340.25 29.89 2011-02-11 14:45:25.000 042 33391.78 295.90 2340.24 29.89 2011-02-11 14:45:26.000 042 33391.71 295.89 2340.12 29.89 2011-02-11 14:45:27.000 042 33391.84 295.85 2340.24 29.89 2011-02-11 14:45:28.000 042 33391.70 295.90 2340.18 29.89 2011-02-11 14:45:29.000 042 33391.73 295.88 2340.25 29.89 2011-02-11 14:45:30.000 042 33391.68 295.92 2340.16 29.89 2011-02-11 14:45:31.000 042 33391.64 295.90 2340.18 29.89 2011-02-11 14:45:32.000 042 33391.70 295.96 2340.23 29.89 2011-02-11 14:45:33.000 042 33391.65 295.94 2340.23 29.89 2011-02-11 14:45:34.000 042 33391.64 295.94 2340.24 29.89 2011-02-11 14:45:35.000 042 33391.69 295.94 2340.19 29.89 2011-02-11 14:45:36.000 042 33391.59 295.93 2340.23 29.89 2011-02-11 14:45:37.000 042 33391.66 295.93 2340.16 29.89 2011-02-11 14:45:38.000 042 33391.61 295.93 2340.13 29.89 2011-02-11 14:45:39.000 042 33391.64 295.91 2340.19 29.89 2011-02-11 14:45:40.000 042 33391.68 295.93 2340.13 29.89 2011-02-11 14:45:41.000 042 33391.60 295.98 2340.25 29.89 2011-02-11 14:45:42.000 042 33391.54 296.01 2340.24 29.89 2011-02-11 14:45:43.000 042 33391.58 295.94 2340.21 29.89 2011-02-11 14:45:44.000 042 33391.53 295.96 2340.26 29.89 2011-02-11 14:45:45.000 042 33391.56 295.99 2340.20 29.89 2011-02-11 14:45:46.000 042 33391.55 296.04 2340.25 29.89 2011-02-11 14:45:47.000 042 33391.54 296.07 2340.24 29.89 2011-02-11 14:45:48.000 042 33391.54 295.98 2340.20 29.89 2011-02-11 14:45:49.000 042 33391.54 295.97 2340.27 29.89 2011-02-11 14:45:50.000 042 33391.51 295.96 2340.23 29.89 2011-02-11 14:45:51.000 042 33391.50 295.94 2340.27 29.89 2011-02-11 14:45:52.000 042 33391.48 296.04 2340.25 29.89 2011-02-11 14:45:53.000 042 33391.47 295.97 2340.21 29.89 2011-02-11 14:45:54.000 042 33391.50 295.98 2340.26 29.89 2011-02-11 14:45:55.000 042 33391.52 296.03 2340.27 29.89 2011-02-11 14:45:56.000 042 33391.48 296.02 2340.21 29.89 2011-02-11 14:45:57.000 042 33391.48 296.02 2340.20 29.89 2011-02-11 14:45:58.000 042 33391.54 296.01 2340.24 29.89 2011-02-11 14:45:59.000 042 33391.44 296.01 2340.22 29.89 2011-02-11 14:46:00.000 042 33391.38 296.00 2340.19 29.89 2011-02-11 14:46:01.000 042 33391.44 295.99 2340.30 29.89 2011-02-11 14:46:02.000 042 33391.49 296.00 2340.27 29.89 2011-02-11 14:46:03.000 042 33391.47 296.02 2340.25 29.89 2011-02-11 14:46:04.000 042 33391.49 295.99 2340.27 29.89 2011-02-11 14:46:05.000 042 33391.34 296.03 2340.30 29.89 2011-02-11 14:46:06.000 042 33391.41 296.01 2340.36 29.89 2011-02-11 14:46:07.000 042 33391.54 295.97 2340.32 29.89 2011-02-11 14:46:08.000 042 33391.22 295.99 2340.39 29.89 2011-02-11 14:46:09.000 042 33391.28 296.01 2340.34 29.89 2011-02-11 14:46:10.000 042 33391.41 296.05 2340.27 29.89 2011-02-11 14:46:11.000 042 33391.39 296.03 2340.32 29.89 2011-02-11 14:46:12.000 042 33391.40 296.02 2340.34 29.89 2011-02-11 14:46:13.000 042 33391.34 295.98 2340.34 29.89 2011-02-11 14:46:14.000 042 33391.38 296.02 2340.30 29.89 2011-02-11 14:46:15.000 042 33391.37 296.01 2340.34 29.89 2011-02-11 14:46:16.000 042 33391.35 296.01 2340.32 29.89 2011-02-11 14:46:17.000 042 33391.38 296.01 2340.36 29.89 2011-02-11 14:46:18.000 042 33391.32 295.97 2340.35 29.89 2011-02-11 14:46:19.000 042 33391.34 295.98 2340.37 29.89 2011-02-11 14:46:20.000 042 33391.41 296.00 2340.32 29.89 2011-02-11 14:46:21.000 042 33391.34 295.99 2340.35 29.89 2011-02-11 14:46:22.000 042 33391.33 295.99 2340.33 29.89 2011-02-11 14:46:23.000 042 33391.26 295.98 2340.37 29.89 2011-02-11 14:46:24.000 042 33391.28 295.97 2340.36 29.89 2011-02-11 14:46:25.000 042 33391.26 295.97 2340.31 29.89 2011-02-11 14:46:26.000 042 33391.21 295.98 2340.37 29.89 2011-02-11 14:46:27.000 042 33391.21 295.95 2340.43 29.89 2011-02-11 14:46:28.000 042 33391.30 295.98 2340.41 29.89 2011-02-11 14:46:29.000 042 33391.24 295.99 2340.44 29.89 2011-02-11 14:46:30.000 042 33391.33 295.97 2340.37 29.89 2011-02-11 14:46:31.000 042 33391.23 295.96 2340.31 29.89 2011-02-11 14:46:32.000 042 33391.33 295.98 2340.40 29.89 2011-02-11 14:46:33.000 042 33391.24 295.92 2340.36 29.89 2011-02-11 14:46:34.000 042 33391.25 295.94 2340.36 29.89 2011-02-11 14:46:35.000 042 33391.30 295.93 2340.47 29.89 2011-02-11 14:46:36.000 042 33391.23 295.92 2340.43 29.89 2011-02-11 14:46:37.000 042 33391.25 295.94 2340.37 29.89 2011-02-11 14:46:38.000 042 33391.22 295.91 2340.37 29.89 2011-02-11 14:46:39.000 042 33391.32 295.88 2340.41 29.89 2011-02-11 14:46:40.000 042 33391.29 295.86 2340.40 29.89 2011-02-11 14:46:41.000 042 33391.29 295.87 2340.31 29.89 2011-02-11 14:46:42.000 042 33391.21 295.85 2340.39 29.89 2011-02-11 14:46:43.000 042 33391.32 295.90 2340.37 29.89 2011-02-11 14:46:44.000 042 33391.33 295.84 2340.38 29.89 2011-02-11 14:46:45.000 042 33391.21 295.84 2340.30 29.89 2011-02-11 14:46:46.000 042 33391.25 295.89 2340.40 29.89 2011-02-11 14:46:47.000 042 33391.29 295.88 2340.52 29.89 2011-02-11 14:46:48.000 042 33391.25 295.88 2340.36 29.89 2011-02-11 14:46:49.000 042 33391.22 295.88 2340.40 29.89 2011-02-11 14:46:50.000 042 33391.35 295.83 2340.37 29.89 2011-02-11 14:46:51.000 042 33391.16 295.87 2340.34 29.89 2011-02-11 14:46:52.000 042 33391.29 295.89 2340.41 29.89 2011-02-11 14:46:53.000 042 33391.19 295.87 2340.35 29.89 2011-02-11 14:46:54.000 042 33391.27 295.86 2340.39 29.89 2011-02-11 14:46:55.000 042 33391.12 295.90 2340.30 29.89 2011-02-11 14:46:56.000 042 33391.24 295.86 2340.38 29.89 2011-02-11 14:46:57.000 042 33391.18 295.86 2340.37 29.89 2011-02-11 14:46:58.000 042 33391.23 295.87 2340.31 29.89 2011-02-11 14:46:59.000 042 33391.20 295.87 2340.37 29.89 2011-02-11 14:47:00.000 042 33391.16 295.89 2340.35 29.89 2011-02-11 14:47:01.000 042 33391.20 295.88 2340.35 29.89 2011-02-11 14:47:02.000 042 33391.14 295.90 2340.34 29.89 2011-02-11 14:47:03.000 042 33391.07 295.84 2340.30 29.89 2011-02-11 14:47:04.000 042 33391.22 295.93 2340.32 29.89 2011-02-11 14:47:05.000 042 33391.22 295.93 2340.35 29.89 2011-02-11 14:47:06.000 042 33391.25 295.89 2340.43 29.89 2011-02-11 14:47:07.000 042 33391.03 295.88 2340.38 29.89 2011-02-11 14:47:08.000 042 33391.06 295.88 2340.43 29.89 2011-02-11 14:47:09.000 042 33391.04 295.90 2340.41 29.89 2011-02-11 14:47:10.000 042 33391.11 295.88 2340.42 29.89 2011-02-11 14:47:11.000 042 33391.19 295.93 2340.34 29.89 2011-02-11 14:47:12.000 042 33391.10 295.87 2340.36 29.89 2011-02-11 14:47:13.000 042 33391.10 295.98 2340.27 29.89 2011-02-11 14:47:14.000 042 33391.06 295.90 2340.35 29.89 2011-02-11 14:47:15.000 042 33391.04 295.88 2340.32 29.89 2011-02-11 14:47:16.000 042 33391.09 295.92 2340.34 29.89 2011-02-11 14:47:17.000 042 33391.10 295.90 2340.32 29.89 2011-02-11 14:47:18.000 042 33391.01 295.92 2340.45 29.89 2011-02-11 14:47:19.000 042 33390.93 295.92 2340.37 29.89 2011-02-11 14:47:20.000 042 33390.99 295.95 2340.33 29.89 2011-02-11 14:47:21.000 042 33390.99 295.94 2340.34 29.89 2011-02-11 14:47:22.000 042 33390.99 295.92 2340.41 29.89 2011-02-11 14:47:23.000 042 33391.06 295.97 2340.37 29.89 2011-02-11 14:47:24.000 042 33391.05 295.95 2340.38 29.89 2011-02-11 14:47:25.000 042 33390.91 295.96 2340.38 29.89 2011-02-11 14:47:26.000 042 33390.98 295.99 2340.40 29.89 2011-02-11 14:47:27.000 042 33390.95 295.98 2340.37 29.89 2011-02-11 14:47:28.000 042 33390.89 296.01 2340.45 29.89 2011-02-11 14:47:29.000 042 33390.86 296.00 2340.36 29.89 2011-02-11 14:47:30.000 042 33390.84 295.99 2340.44 29.89 2011-02-11 14:47:31.000 042 33390.98 296.05 2340.36 29.89 2011-02-11 14:47:32.000 042 33390.85 296.00 2340.33 29.89 2011-02-11 14:47:33.000 042 33390.91 295.98 2340.36 29.89 2011-02-11 14:47:34.000 042 33390.83 296.03 2340.40 29.89 2011-02-11 14:47:35.000 042 33390.78 296.00 2340.41 29.89 2011-02-11 14:47:36.000 042 33390.89 296.03 2340.39 29.89 2011-02-11 14:47:37.000 042 33390.78 296.01 2340.50 29.89 2011-02-11 14:47:38.000 042 33390.73 296.02 2340.44 29.89 2011-02-11 14:47:39.000 042 33390.73 296.04 2340.43 29.89 2011-02-11 14:47:40.000 042 33390.69 296.03 2340.39 29.89 2011-02-11 14:47:41.000 042 33390.73 296.03 2340.50 29.89 2011-02-11 14:47:42.000 042 33390.75 296.02 2340.53 29.89 2011-02-11 14:47:43.000 042 33390.66 295.99 2340.45 29.89 2011-02-11 14:47:44.000 042 33390.70 296.04 2340.42 29.89 2011-02-11 14:47:45.000 042 33390.66 296.02 2340.40 29.89 2011-02-11 14:47:46.000 042 33390.70 296.08 2340.52 29.89 2011-02-11 14:47:47.000 042 33390.68 296.07 2340.48 29.89 2011-02-11 14:47:48.000 042 33390.68 296.05 2340.50 29.89 2011-02-11 14:47:49.000 042 33390.61 296.04 2340.42 29.89 2011-02-11 14:47:50.000 042 33390.69 296.05 2340.55 29.89 2011-02-11 14:47:51.000 042 33390.57 296.07 2340.52 29.89 2011-02-11 14:47:52.000 042 33390.56 296.05 2340.53 29.89 2011-02-11 14:47:53.000 042 33390.60 296.07 2340.55 29.89 2011-02-11 14:47:54.000 042 33390.60 296.09 2340.52 29.89 2011-02-11 14:47:55.000 042 33390.58 296.07 2340.48 29.89 2011-02-11 14:47:56.000 042 33390.55 296.10 2340.53 29.89 2011-02-11 14:47:57.000 042 33390.59 296.10 2340.51 29.89 2011-02-11 14:47:58.000 042 33390.53 296.11 2340.56 29.89 2011-02-11 14:47:59.000 042 33390.54 296.11 2340.53 29.89 2011-02-11 14:48:00.000 042 33390.45 296.13 2340.66 29.89 2011-02-11 14:48:01.000 042 33390.63 296.13 2340.62 29.89 2011-02-11 14:48:02.000 042 33390.48 296.09 2340.57 29.89 2011-02-11 14:48:03.000 042 33390.48 296.09 2340.57 29.89 2011-02-11 14:48:04.000 042 33390.52 296.11 2340.58 29.89 2011-02-11 14:48:05.000 042 33390.49 296.09 2340.59 29.89 2011-02-11 14:48:06.000 042 33390.43 296.09 2340.59 29.89 2011-02-11 14:48:07.000 042 33390.43 296.05 2340.61 29.89 2011-02-11 14:48:08.000 042 33390.52 296.07 2340.66 29.89 2011-02-11 14:48:09.000 042 33390.44 296.07 2340.68 29.89 2011-02-11 14:48:10.000 042 33390.54 296.11 2340.64 29.89 2011-02-11 14:48:11.000 042 33390.44 296.11 2340.70 29.89 2011-02-11 14:48:12.000 042 33390.49 296.09 2340.65 29.89 2011-02-11 14:48:13.000 042 33390.45 296.08 2340.58 29.89 2011-02-11 14:48:14.000 042 33390.50 296.13 2340.57 29.89 2011-02-11 14:48:15.000 042 33390.46 296.09 2340.65 29.89 2011-02-11 14:48:16.000 042 33390.45 296.10 2340.65 29.89 2011-02-11 14:48:17.000 042 33390.45 296.08 2340.65 29.89 2011-02-11 14:48:18.000 042 33390.50 296.06 2340.60 29.89 2011-02-11 14:48:19.000 042 33390.38 296.09 2340.62 29.89 2011-02-11 14:48:20.000 042 33390.50 296.10 2340.67 29.89 2011-02-11 14:48:21.000 042 33390.41 296.08 2340.66 29.89 2011-02-11 14:48:22.000 042 33390.48 296.04 2340.68 29.89 2011-02-11 14:48:23.000 042 33390.40 296.08 2340.59 29.89 2011-02-11 14:48:24.000 042 33390.42 296.08 2340.67 29.89 2011-02-11 14:48:25.000 042 33390.38 296.07 2340.64 29.89 2011-02-11 14:48:26.000 042 33390.38 296.05 2340.64 29.89 2011-02-11 14:48:27.000 042 33390.32 296.06 2340.72 29.89 2011-02-11 14:48:28.000 042 33390.40 296.07 2340.64 29.89 2011-02-11 14:48:29.000 042 33390.38 296.05 2340.66 29.89 2011-02-11 14:48:30.000 042 33390.40 296.06 2340.64 29.89 2011-02-11 14:48:31.000 042 33390.35 296.09 2340.65 29.89 2011-02-11 14:48:32.000 042 33390.46 296.06 2340.66 29.89 2011-02-11 14:48:33.000 042 33390.39 296.06 2340.60 29.89 2011-02-11 14:48:34.000 042 33390.36 296.07 2340.67 29.89 2011-02-11 14:48:35.000 042 33390.43 296.05 2340.72 29.89 2011-02-11 14:48:36.000 042 33390.39 296.07 2340.64 29.89 2011-02-11 14:48:37.000 042 33390.38 296.02 2340.64 29.89 2011-02-11 14:48:38.000 042 33390.40 296.03 2340.58 29.89 2011-02-11 14:48:39.000 042 33390.38 296.01 2340.60 29.89 2011-02-11 14:48:40.000 042 33390.42 296.07 2340.64 29.89 2011-02-11 14:48:41.000 042 33390.42 296.04 2340.68 29.89 2011-02-11 14:48:42.000 042 33390.45 296.04 2340.67 29.89 2011-02-11 14:48:43.000 042 33390.36 296.05 2340.72 29.89 2011-02-11 14:48:44.000 042 33390.37 296.03 2340.69 29.89 2011-02-11 14:48:45.000 042 33390.40 296.04 2340.68 29.89 2011-02-11 14:48:46.000 042 33390.40 296.05 2340.65 29.89 2011-02-11 14:48:47.000 042 33390.39 296.07 2340.75 29.89 2011-02-11 14:48:48.000 042 33390.36 296.03 2340.67 29.89 2011-02-11 14:48:49.000 042 33390.39 295.98 2340.66 29.89 2011-02-11 14:48:50.000 042 33390.40 296.06 2340.76 29.89 2011-02-11 14:48:51.000 042 33390.37 296.03 2340.67 29.89 2011-02-11 14:48:52.000 042 33390.35 296.05 2340.73 29.89 2011-02-11 14:48:53.000 042 33390.29 296.06 2340.65 29.89 2011-02-11 14:48:54.000 042 33390.27 296.08 2340.70 29.89 2011-02-11 14:48:55.000 042 33390.46 296.04 2340.74 29.89 2011-02-11 14:48:56.000 042 33390.31 296.08 2340.63 29.89 2011-02-11 14:48:57.000 042 33390.38 296.05 2340.65 29.89 2011-02-11 14:48:58.000 042 33390.35 296.06 2340.65 29.89 2011-02-11 14:48:59.000 042 33390.30 296.07 2340.70 29.89 2011-02-11 14:49:00.000 042 33390.36 296.03 2340.65 29.89 2011-02-11 14:49:01.000 042 33390.32 296.05 2340.67 29.89 2011-02-11 14:49:02.000 042 33390.15 296.07 2340.66 29.89 2011-02-11 14:49:03.000 042 33390.28 296.07 2340.72 29.89 2011-02-11 14:49:04.000 042 33390.27 296.04 2340.71 29.89 2011-02-11 14:49:05.000 042 33390.29 296.07 2340.67 29.89 2011-02-11 14:49:06.000 042 33390.29 296.06 2340.61 29.89 2011-02-11 14:49:07.000 042 33390.32 296.06 2340.66 29.89 2011-02-11 14:49:08.000 042 33390.27 296.10 2340.70 29.89 2011-02-11 14:49:09.000 042 33390.27 296.11 2340.64 29.89 2011-02-11 14:49:10.000 042 33390.18 296.08 2340.75 29.89 2011-02-11 14:49:11.000 042 33390.32 296.09 2340.62 29.89 2011-02-11 14:49:12.000 042 33390.33 296.08 2340.62 29.89 2011-02-11 14:49:13.000 042 33390.25 296.10 2340.68 29.89 2011-02-11 14:49:14.000 042 33390.24 296.09 2340.70 29.89 2011-02-11 14:49:15.000 042 33390.15 296.11 2340.66 29.89 2011-02-11 14:49:16.000 042 33390.22 296.12 2340.68 29.89 2011-02-11 14:49:17.000 042 33390.20 296.11 2340.66 29.89 2011-02-11 14:49:18.000 042 33390.15 296.14 2340.68 29.89 2011-02-11 14:49:19.000 042 33390.30 296.14 2340.72 29.89 2011-02-11 14:49:20.000 042 33390.18 296.12 2340.66 29.89 2011-02-11 14:49:21.000 042 33390.17 296.12 2340.69 29.89 2011-02-11 14:49:22.000 042 33390.18 296.15 2340.71 29.89 2011-02-11 14:49:23.000 042 33390.18 296.12 2340.71 29.89 2011-02-11 14:49:24.000 042 33390.29 296.14 2340.68 29.89 2011-02-11 14:49:25.000 042 33390.11 296.16 2340.61 29.89 2011-02-11 14:49:26.000 042 33390.10 296.14 2340.76 29.89 2011-02-11 14:49:27.000 042 33390.14 296.12 2340.66 29.89 2011-02-11 14:49:28.000 042 33390.16 296.15 2340.74 29.89 2011-02-11 14:49:29.000 042 33390.11 296.17 2340.71 29.89 2011-02-11 14:49:30.000 042 33390.12 296.13 2340.71 29.89 2011-02-11 14:49:31.000 042 33390.08 296.16 2340.70 29.89 2011-02-11 14:49:32.000 042 33390.18 296.18 2340.59 29.89 2011-02-11 14:49:33.000 042 33390.12 296.15 2340.72 29.89 2011-02-11 14:49:34.000 042 33390.12 296.13 2340.65 29.89 2011-02-11 14:49:35.000 042 33390.20 296.15 2340.66 29.89 2011-02-11 14:49:36.000 042 33390.12 296.13 2340.63 29.89 2011-02-11 14:49:37.000 042 33390.12 296.12 2340.68 29.89 2011-02-11 14:49:38.000 042 33390.12 296.15 2340.74 29.89 2011-02-11 14:49:39.000 042 33390.03 296.08 2340.72 29.89 2011-02-11 14:49:40.000 042 33390.09 296.15 2340.73 29.89 2011-02-11 14:49:41.000 042 33390.12 296.15 2340.71 29.89 2011-02-11 14:49:42.000 042 33390.14 296.15 2340.75 29.89 2011-02-11 14:49:43.000 042 33390.13 296.16 2340.71 29.89 2011-02-11 14:49:44.000 042 33390.11 296.15 2340.79 29.89 2011-02-11 14:49:45.000 042 33390.10 296.13 2340.70 29.89 2011-02-11 14:49:46.000 042 33390.11 296.16 2340.68 29.89 2011-02-11 14:49:47.000 042 33390.14 296.11 2340.75 29.89 2011-02-11 14:49:48.000 042 33390.18 296.14 2340.76 29.89 2011-02-11 14:49:49.000 042 33390.15 296.12 2340.70 29.89 2011-02-11 14:49:50.000 042 33390.11 296.12 2340.68 29.89 2011-02-11 14:49:51.000 042 33390.07 296.13 2340.71 29.89 2011-02-11 14:49:52.000 042 33390.14 296.13 2340.75 29.89 2011-02-11 14:49:53.000 042 33390.05 296.13 2340.67 29.89 2011-02-11 14:49:54.000 042 33390.05 296.16 2340.68 29.89 2011-02-11 14:49:55.000 042 33390.16 296.13 2340.69 29.89 2011-02-11 14:49:56.000 042 33390.11 296.12 2340.67 29.89 2011-02-11 14:49:57.000 042 33390.15 296.10 2340.68 29.89 2011-02-11 14:49:58.000 042 33390.14 296.11 2340.75 29.89 2011-02-11 14:49:59.000 042 33390.15 296.13 2340.74 29.89 2011-02-11 14:50:00.000 042 33390.11 296.11 2340.77 29.89 2011-02-11 14:50:01.000 042 33390.06 296.07 2340.70 29.89 2011-02-11 14:50:02.000 042 33390.10 296.10 2340.72 29.89 2011-02-11 14:50:03.000 042 33390.12 296.06 2340.68 29.89 2011-02-11 14:50:04.000 042 33390.11 296.08 2340.81 29.89 2011-02-11 14:50:05.000 042 33390.06 296.14 2340.79 29.89 2011-02-11 14:50:06.000 042 33390.09 296.14 2340.73 29.89 2011-02-11 14:50:07.000 042 33390.17 296.11 2340.66 29.89 2011-02-11 14:50:08.000 042 33390.07 296.09 2340.73 29.89 2011-02-11 14:50:09.000 042 33390.04 296.08 2340.68 29.89 2011-02-11 14:50:10.000 042 33390.11 296.11 2340.77 29.90 2011-02-11 14:50:11.000 042 33390.11 296.14 2340.68 29.89 2011-02-11 14:50:12.000 042 33390.03 296.12 2340.68 29.89 2011-02-11 14:50:13.000 042 33390.12 296.16 2340.63 29.89 2011-02-11 14:50:14.000 042 33390.09 296.13 2340.65 29.90 2011-02-11 14:50:15.000 042 33390.04 296.13 2340.62 29.89 2011-02-11 14:50:16.000 042 33390.01 296.12 2340.70 29.89 2011-02-11 14:50:17.000 042 33390.04 296.12 2340.67 29.89 2011-02-11 14:50:18.000 042 33389.96 296.18 2340.59 29.89 2011-02-11 14:50:19.000 042 33390.01 296.15 2340.66 29.89 2011-02-11 14:50:20.000 042 33390.01 296.11 2340.62 29.89 2011-02-11 14:50:21.000 042 33389.93 296.09 2340.66 29.89 2011-02-11 14:50:22.000 042 33389.95 296.16 2340.78 29.89 2011-02-11 14:50:23.000 042 33390.02 296.15 2340.71 29.89 2011-02-11 14:50:24.000 042 33390.05 296.13 2340.71 29.89 2011-02-11 14:50:25.000 042 33390.01 296.12 2340.68 29.89 2011-02-11 14:50:26.000 042 33389.96 296.14 2340.66 29.89 2011-02-11 14:50:27.000 042 33389.95 296.14 2340.70 29.89 2011-02-11 14:50:28.000 042 33389.98 296.18 2340.77 29.89 2011-02-11 14:50:29.000 042 33389.96 296.13 2340.75 29.90 2011-02-11 14:50:30.000 042 33389.95 296.20 2340.71 29.89 2011-02-11 14:50:31.000 042 33389.90 296.16 2340.71 29.89 2011-02-11 14:50:32.000 042 33389.95 296.18 2340.72 29.89 2011-02-11 14:50:33.000 042 33389.93 296.21 2340.69 29.89 2011-02-11 14:50:34.000 042 33390.01 296.13 2340.79 29.90 2011-02-11 14:50:35.000 042 33389.85 296.19 2340.71 29.90 2011-02-11 14:50:36.000 042 33389.84 296.23 2340.72 29.90 2011-02-11 14:50:37.000 042 33389.91 296.19 2340.71 29.90 2011-02-11 14:50:38.000 042 33389.92 296.20 2340.74 29.89 2011-02-11 14:50:39.000 042 33389.77 296.20 2340.69 29.90 2011-02-11 14:50:40.000 042 33389.84 296.20 2340.66 29.90 2011-02-11 14:50:41.000 042 33389.82 296.18 2340.66 29.89 2011-02-11 14:50:42.000 042 33389.67 296.17 2340.75 29.90 2011-02-11 14:50:43.000 042 33389.83 296.20 2340.54 29.90 2011-02-11 14:50:44.000 042 33389.92 296.16 2340.78 29.89 2011-02-11 14:50:45.000 042 33389.79 296.15 2340.71 29.90 2011-02-11 14:50:46.000 042 33389.83 296.21 2340.73 29.90 2011-02-11 14:50:47.000 042 33389.85 296.21 2340.77 29.90 2011-02-11 14:50:48.000 042 33389.88 296.20 2340.74 29.89 2011-02-11 14:50:49.000 042 33389.76 296.22 2340.72 29.90 2011-02-11 14:50:50.000 042 33389.85 296.21 2340.74 29.90 2011-02-11 14:50:51.000 042 33389.80 296.19 2340.69 29.90 2011-02-11 14:50:52.000 042 33389.87 296.21 2340.66 29.90 2011-02-11 14:50:53.000 042 33389.80 296.22 2340.70 29.90 2011-02-11 14:50:54.000 042 33389.80 296.17 2340.74 29.90 2011-02-11 14:50:55.000 042 33389.76 296.22 2340.70 29.90 2011-02-11 14:50:56.000 042 33389.73 296.19 2340.77 29.90 2011-02-11 14:50:57.000 042 33389.70 296.19 2340.73 29.90 2011-02-11 14:50:58.000 042 33389.79 296.20 2340.80 29.90 2011-02-11 14:50:59.000 042 33389.73 296.23 2340.80 29.89 2011-02-11 14:51:00.000 042 33389.71 296.16 2340.68 29.90 2011-02-11 14:51:01.000 042 33389.82 296.19 2340.72 29.90 2011-02-11 14:51:02.000 042 33389.70 296.19 2340.73 29.90 2011-02-11 14:51:03.000 042 33389.70 296.18 2340.74 29.90 2011-02-11 14:51:04.000 042 33389.68 296.19 2340.81 29.90 2011-02-11 14:51:05.000 042 33389.64 296.20 2340.77 29.90 2011-02-11 14:51:06.000 042 33389.66 296.22 2340.76 29.90 2011-02-11 14:51:07.000 042 33389.68 296.20 2340.77 29.90 2011-02-11 14:51:08.000 042 33389.61 296.19 2340.75 29.90 2011-02-11 14:51:09.000 042 33389.67 296.17 2340.75 29.90 2011-02-11 14:51:10.000 042 33389.60 296.20 2340.75 29.90 2011-02-11 14:51:11.000 042 33389.64 296.22 2340.69 29.90 2011-02-11 14:51:12.000 042 33389.61 296.18 2340.74 29.90 2011-02-11 14:51:13.000 042 33389.67 296.17 2340.78 29.90 2011-02-11 14:51:14.000 042 33389.68 296.19 2340.76 29.90 2011-02-11 14:51:15.000 042 33389.60 296.20 2340.70 29.90 2011-02-11 14:51:16.000 042 33389.62 296.19 2340.83 29.90 2011-02-11 14:51:17.000 042 33389.62 296.19 2340.77 29.90 2011-02-11 14:51:18.000 042 33389.62 296.16 2340.78 29.90 2011-02-11 14:51:19.000 042 33389.55 296.19 2340.72 29.90 2011-02-11 14:51:20.000 042 33389.58 296.13 2340.77 29.90 2011-02-11 14:51:21.000 042 33389.55 296.13 2340.73 29.90 2011-02-11 14:51:22.000 042 33389.54 296.19 2340.68 29.90 2011-02-11 14:51:23.000 042 33389.58 296.17 2340.73 29.90 2011-02-11 14:51:24.000 042 33389.52 296.19 2340.78 29.90 2011-02-11 14:51:25.000 042 33389.54 296.19 2340.78 29.90 2011-02-11 14:51:26.000 042 33389.54 296.19 2340.83 29.90 2011-02-11 14:51:27.000 042 33389.54 296.17 2340.82 29.90 2011-02-11 14:51:28.000 042 33389.58 296.17 2340.77 29.90 2011-02-11 14:51:29.000 042 33389.54 296.22 2340.77 29.90 2011-02-11 14:51:30.000 042 33389.57 296.22 2340.76 29.90 2011-02-11 14:51:31.000 042 33389.57 296.21 2340.68 29.90 2011-02-11 14:51:32.000 042 33389.51 296.20 2340.83 29.90 2011-02-11 14:51:33.000 042 33389.43 296.21 2340.83 29.90 2011-02-11 14:51:34.000 042 33389.58 296.15 2340.81 29.90 2011-02-11 14:51:35.000 042 33389.50 296.20 2340.82 29.90 2011-02-11 14:51:36.000 042 33389.39 296.21 2340.70 29.90 2011-02-11 14:51:37.000 042 33389.59 296.22 2340.83 29.90 2011-02-11 14:51:38.000 042 33389.50 296.25 2340.80 29.90 2011-02-11 14:51:39.000 042 33389.47 296.24 2340.81 29.90 2011-02-11 14:51:40.000 042 33389.44 296.22 2340.82 29.90 2011-02-11 14:51:41.000 042 33389.44 296.21 2340.77 29.90 2011-02-11 14:51:42.000 042 33389.39 296.24 2340.80 29.90 2011-02-11 14:51:43.000 042 33389.37 296.22 2340.83 29.90 2011-02-11 14:51:44.000 042 33389.42 296.21 2340.90 29.90 2011-02-11 14:51:45.000 042 33389.45 296.24 2340.82 29.90 2011-02-11 14:51:46.000 042 33389.46 296.23 2340.83 29.90 2011-02-11 14:51:47.000 042 33389.43 296.25 2340.90 29.90 2011-02-11 14:51:48.000 042 33389.32 296.24 2340.87 29.90 2011-02-11 14:51:49.000 042 33389.45 296.27 2340.89 29.90 2011-02-11 14:51:50.000 042 33389.37 296.26 2340.84 29.90 2011-02-11 14:51:51.000 042 33389.36 296.26 2340.84 29.90 2011-02-11 14:51:52.000 042 33389.39 296.23 2340.77 29.90 2011-02-11 14:51:53.000 042 33389.42 296.25 2340.85 29.90 2011-02-11 14:51:54.000 042 33389.40 296.21 2340.85 29.90 2011-02-11 14:51:55.000 042 33389.39 296.22 2340.90 29.90 2011-02-11 14:51:56.000 042 33389.40 296.26 2340.90 29.90 2011-02-11 14:51:57.000 042 33389.31 296.26 2340.87 29.90 2011-02-11 14:51:58.000 042 33389.33 296.27 2340.86 29.90 2011-02-11 14:51:59.000 042 33389.25 296.21 2340.89 29.90 2011-02-11 14:52:00.000 042 33389.30 296.20 2340.89 29.90 2011-02-11 14:52:01.000 042 33389.38 296.23 2340.96 29.90 2011-02-11 14:52:02.000 042 33389.21 296.23 2340.87 29.90 2011-02-11 14:52:03.000 042 33389.24 296.22 2340.87 29.90 2011-02-11 14:52:04.000 042 33389.30 296.21 2340.89 29.90 2011-02-11 14:52:05.000 042 33389.27 296.25 2340.95 29.90 2011-02-11 14:52:06.000 042 33389.23 296.22 2340.87 29.90 2011-02-11 14:52:07.000 042 33389.30 296.24 2340.89 29.90 2011-02-11 14:52:08.000 042 33389.33 296.26 2340.89 29.90 2011-02-11 14:52:09.000 042 33389.30 296.28 2340.91 29.90 2011-02-11 14:52:10.000 042 33389.25 296.26 2340.86 29.90 2011-02-11 14:52:11.000 042 33389.36 296.27 2340.87 29.90 2011-02-11 14:52:12.000 042 33389.21 296.26 2340.90 29.90 2011-02-11 14:52:13.000 042 33389.25 296.24 2340.93 29.90 2011-02-11 14:52:14.000 042 33389.30 296.22 2340.79 29.90 2011-02-11 14:52:15.000 042 33389.17 296.21 2340.79 29.90 2011-02-11 14:52:16.000 042 33389.25 296.29 2340.87 29.90 2011-02-11 14:52:17.000 042 33389.23 296.27 2340.91 29.90 2011-02-11 14:52:18.000 042 33389.35 296.26 2340.87 29.90 2011-02-11 14:52:19.000 042 33389.15 296.27 2341.01 29.90 2011-02-11 14:52:20.000 042 33389.13 296.27 2340.96 29.90 2011-02-11 14:52:21.000 042 33389.12 296.28 2340.94 29.90 2011-02-11 14:52:22.000 042 33389.18 296.32 2340.87 29.90 2011-02-11 14:52:23.000 042 33389.14 296.24 2340.90 29.90 2011-02-11 14:52:24.000 042 33389.20 296.29 2340.82 29.90 2011-02-11 14:52:25.000 042 33389.09 296.26 2340.87 29.90 2011-02-11 14:52:26.000 042 33389.14 296.26 2340.93 29.90 2011-02-11 14:52:27.000 042 33389.15 296.22 2340.89 29.90 2011-02-11 14:52:28.000 042 33389.23 296.22 2340.87 29.90 2011-02-11 14:52:29.000 042 33389.16 296.24 2340.89 29.90 2011-02-11 14:52:30.000 042 33389.27 296.23 2340.91 29.90 2011-02-11 14:52:31.000 042 33389.06 296.28 2340.88 29.90 2011-02-11 14:52:32.000 042 33389.19 296.26 2340.90 29.90 2011-02-11 14:52:33.000 042 33389.12 296.24 2340.91 29.90 2011-02-11 14:52:34.000 042 33389.11 296.25 2340.96 29.90 2011-02-11 14:52:35.000 042 33389.12 296.26 2340.93 29.90 2011-02-11 14:52:36.000 042 33389.13 296.26 2340.92 29.90 2011-02-11 14:52:37.000 042 33389.19 296.22 2340.93 29.90 2011-02-11 14:52:38.000 042 33389.06 296.29 2340.91 29.90 2011-02-11 14:52:39.000 042 33389.09 296.27 2340.93 29.90 2011-02-11 14:52:40.000 042 33389.09 296.28 2340.90 29.90 2011-02-11 14:52:41.000 042 33389.06 296.26 2340.88 29.90 2011-02-11 14:52:42.000 042 33389.03 296.20 2340.87 29.90 2011-02-11 14:52:43.000 042 33389.06 296.26 2340.87 29.90 2011-02-11 14:52:44.000 042 33389.08 296.27 2340.86 29.90 2011-02-11 14:52:45.000 042 33389.05 296.29 2340.84 29.90 2011-02-11 14:52:46.000 042 33389.03 296.27 2340.93 29.90 2011-02-11 14:52:47.000 042 33389.10 296.25 2340.86 29.90 2011-02-11 14:52:48.000 042 33389.02 296.25 2340.90 29.90 2011-02-11 14:52:49.000 042 33389.06 296.30 2340.82 29.90 2011-02-11 14:52:50.000 042 33389.00 296.24 2340.95 29.90 2011-02-11 14:52:51.000 042 33389.02 296.24 2340.93 29.90 2011-02-11 14:52:52.000 042 33388.99 296.22 2340.98 29.90 2011-02-11 14:52:53.000 042 33389.03 296.24 2340.90 29.90 2011-02-11 14:52:54.000 042 33389.02 296.25 2340.97 29.90 2011-02-11 14:52:55.000 042 33389.00 296.26 2340.95 29.90 2011-02-11 14:52:56.000 042 33389.06 296.24 2340.99 29.90 2011-02-11 14:52:57.000 042 33389.07 296.25 2340.97 29.90 2011-02-11 14:52:58.000 042 33389.02 296.28 2340.97 29.90 2011-02-11 14:52:59.000 042 33389.02 296.31 2340.91 29.90 2011-02-11 14:53:00.000 042 33388.94 296.28 2340.85 29.90 2011-02-11 14:53:01.000 042 33389.05 296.27 2340.95 29.90 2011-02-11 14:53:02.000 042 33388.93 296.26 2340.94 29.90 2011-02-11 14:53:03.000 042 33388.88 296.25 2340.94 29.90 2011-02-11 14:53:04.000 042 33389.02 296.27 2340.95 29.90 2011-02-11 14:53:05.000 042 33388.97 296.25 2340.96 29.90 2011-02-11 14:53:06.000 042 33388.99 296.27 2340.91 29.90 2011-02-11 14:53:07.000 042 33388.91 296.28 2340.96 29.90 2011-02-11 14:53:08.000 042 33388.92 296.32 2341.10 29.90 2011-02-11 14:53:09.000 042 33388.99 296.30 2341.03 29.90 2011-02-11 14:53:10.000 042 33388.94 296.27 2340.95 29.90 2011-02-11 14:53:11.000 042 33388.84 296.26 2341.02 29.90 2011-02-11 14:53:12.000 042 33388.90 296.27 2340.88 29.90 2011-02-11 14:53:13.000 042 33388.93 296.28 2340.93 29.90 2011-02-11 14:53:14.000 042 33388.95 296.28 2340.98 29.90 2011-02-11 14:53:15.000 042 33388.95 296.27 2340.94 29.90 2011-02-11 14:53:16.000 042 33388.93 296.27 2340.98 29.90 2011-02-11 14:53:17.000 042 33388.92 296.25 2340.98 29.90 2011-02-11 14:53:18.000 042 33388.84 296.27 2340.90 29.90 2011-02-11 14:53:19.000 042 33388.89 296.26 2340.95 29.90 2011-02-11 14:53:20.000 042 33388.92 296.24 2340.97 29.90 2011-02-11 14:53:21.000 042 33388.92 296.24 2340.87 29.90 2011-02-11 14:53:22.000 042 33388.96 296.28 2340.89 29.90 2011-02-11 14:53:23.000 042 33388.94 296.27 2340.89 29.90 2011-02-11 14:53:24.000 042 33388.87 296.27 2340.90 29.90 2011-02-11 14:53:25.000 042 33388.92 296.27 2340.95 29.90 2011-02-11 14:53:26.000 042 33388.81 296.27 2341.05 29.90 2011-02-11 14:53:27.000 042 33388.90 296.28 2340.99 29.90 2011-02-11 14:53:28.000 042 33388.87 296.33 2340.93 29.90 2011-02-11 14:53:29.000 042 33388.80 296.26 2340.96 29.90 2011-02-11 14:53:30.000 042 33388.86 296.30 2340.93 29.90 2011-02-11 14:53:31.000 042 33388.92 296.30 2340.90 29.90 2011-02-11 14:53:32.000 042 33388.91 296.27 2340.98 29.90 2011-02-11 14:53:33.000 042 33388.94 296.25 2340.93 29.90 2011-02-11 14:53:34.000 042 33388.93 296.29 2340.89 29.90 2011-02-11 14:53:35.000 042 33388.92 296.29 2341.01 29.90 2011-02-11 14:53:36.000 042 33388.86 296.23 2340.94 29.90 2011-02-11 14:53:37.000 042 33388.81 296.26 2340.90 29.90 2011-02-11 14:53:38.000 042 33388.96 296.25 2340.87 29.90 2011-02-11 14:53:39.000 042 33388.83 296.28 2340.91 29.90 2011-02-11 14:53:40.000 042 33388.90 296.29 2340.85 29.90 2011-02-11 14:53:41.000 042 33388.87 296.20 2340.90 29.90 2011-02-11 14:53:42.000 042 33388.80 296.25 2340.95 29.90 2011-02-11 14:53:43.000 042 33388.95 296.27 2341.00 29.90 2011-02-11 14:53:44.000 042 33388.85 296.26 2340.97 29.90 2011-02-11 14:53:45.000 042 33388.78 296.25 2341.00 29.90 2011-02-11 14:53:46.000 042 33388.90 296.29 2341.08 29.90 2011-02-11 14:53:47.000 042 33388.88 296.29 2340.91 29.90 2011-02-11 14:53:48.000 042 33388.75 296.30 2340.93 29.90 2011-02-11 14:53:49.000 042 33388.75 296.27 2340.95 29.90 2011-02-11 14:53:50.000 042 33388.77 296.25 2341.03 29.90 2011-02-11 14:53:51.000 042 33388.74 296.28 2341.03 29.90 2011-02-11 14:53:52.000 042 33388.80 296.28 2340.89 29.90 2011-02-11 14:53:53.000 042 33388.69 296.25 2340.87 29.90 2011-02-11 14:53:54.000 042 33388.81 296.29 2340.91 29.90 2011-02-11 14:53:55.000 042 33388.68 296.32 2340.93 29.90 2011-02-11 14:53:56.000 042 33388.81 296.31 2340.89 29.90 2011-02-11 14:53:57.000 042 33388.77 296.30 2341.01 29.90 2011-02-11 14:53:58.000 042 33388.65 296.28 2341.00 29.90 2011-02-11 14:53:59.000 042 33388.81 296.30 2340.98 29.90 2011-02-11 14:54:00.000 042 33388.73 296.30 2340.95 29.90 2011-02-11 14:54:01.000 042 33388.77 296.27 2340.95 29.90 2011-02-11 14:54:02.000 042 33388.78 296.29 2340.87 29.90 2011-02-11 14:54:03.000 042 33388.65 296.27 2340.93 29.90 2011-02-11 14:54:04.000 042 33388.72 296.28 2340.93 29.90 2011-02-11 14:54:05.000 042 33388.75 296.27 2340.91 29.90 2011-02-11 14:54:06.000 042 33388.71 296.27 2341.02 29.90 2011-02-11 14:54:07.000 042 33388.64 296.32 2341.02 29.90 2011-02-11 14:54:08.000 042 33388.73 296.27 2340.97 29.90 2011-02-11 14:54:09.000 042 33388.67 296.28 2340.99 29.90 2011-02-11 14:54:10.000 042 33388.62 296.36 2340.96 29.90 2011-02-11 14:54:11.000 042 33388.69 296.33 2341.05 29.90 2011-02-11 14:54:12.000 042 33388.57 296.30 2341.01 29.90 2011-02-11 14:54:13.000 042 33388.69 296.29 2341.01 29.90 2011-02-11 14:54:14.000 042 33388.61 296.31 2341.00 29.90 2011-02-11 14:54:15.000 042 33388.57 296.35 2340.96 29.90 2011-02-11 14:54:16.000 042 33388.71 296.35 2341.05 29.90 2011-02-11 14:54:17.000 042 33388.62 296.34 2340.96 29.90 2011-02-11 14:54:18.000 042 33388.66 296.29 2340.96 29.90 2011-02-11 14:54:19.000 042 33388.65 296.35 2341.05 29.90 2011-02-11 14:54:20.000 042 33388.60 296.31 2340.93 29.90 2011-02-11 14:54:21.000 042 33388.66 296.30 2340.97 29.90 2011-02-11 14:54:22.000 042 33388.53 296.35 2341.03 29.90 2011-02-11 14:54:23.000 042 33388.59 296.29 2341.11 29.90 2011-02-11 14:54:24.000 042 33388.55 296.33 2340.96 29.90 2011-02-11 14:54:25.000 042 33388.56 296.30 2340.97 29.90 2011-02-11 14:54:26.000 042 33388.63 296.29 2340.96 29.90 2011-02-11 14:54:27.000 042 33388.53 296.30 2341.01 29.90 2011-02-11 14:54:28.000 042 33388.64 296.30 2341.05 29.90 2011-02-11 14:54:29.000 042 33388.57 296.33 2341.08 29.90 2011-02-11 14:54:30.000 042 33388.50 296.30 2340.93 29.90 2011-02-11 14:54:31.000 042 33388.65 296.27 2340.99 29.90 2011-02-11 14:54:32.000 042 33388.55 296.30 2341.04 29.90 2011-02-11 14:54:33.000 042 33388.59 296.27 2341.03 29.90 2011-02-11 14:54:34.000 042 33388.62 296.27 2340.98 29.90 2011-02-11 14:54:35.000 042 33388.60 296.29 2340.98 29.90 2011-02-11 14:54:36.000 042 33388.52 296.32 2340.94 29.90 2011-02-11 14:54:37.000 042 33388.62 296.26 2340.97 29.90 2011-02-11 14:54:38.000 042 33388.58 296.26 2341.01 29.90 2011-02-11 14:54:39.000 042 33388.57 296.24 2340.95 29.90 2011-02-11 14:54:40.000 042 33388.59 296.29 2340.97 29.90 2011-02-11 14:54:41.000 042 33388.64 296.32 2340.95 29.90 2011-02-11 14:54:42.000 042 33388.57 296.20 2340.97 29.90 2011-02-11 14:54:43.000 042 33388.51 296.21 2340.91 29.90 2011-02-11 14:54:44.000 042 33388.50 296.26 2340.94 29.90 2011-02-11 14:54:45.000 042 33388.64 296.23 2340.99 29.90 2011-02-11 14:54:46.000 042 33388.60 296.23 2340.96 29.90 2011-02-11 14:54:47.000 042 33388.64 296.25 2341.01 29.90 2011-02-11 14:54:48.000 042 33388.59 296.20 2341.00 29.90 2011-02-11 14:54:49.000 042 33388.57 296.24 2341.02 29.90 2011-02-11 14:54:50.000 042 33388.62 296.23 2341.01 29.90 2011-02-11 14:54:51.000 042 33388.49 296.21 2340.95 29.90 2011-02-11 14:54:52.000 042 33388.53 296.22 2340.97 29.90 2011-02-11 14:54:53.000 042 33388.59 296.19 2340.99 29.90 2011-02-11 14:54:54.000 042 33388.55 296.14 2340.96 29.90 2011-02-11 14:54:55.000 042 33388.62 296.16 2340.98 29.90 2011-02-11 14:54:56.000 042 33388.56 296.22 2340.97 29.90 2011-02-11 14:54:57.000 042 33388.59 296.19 2340.96 29.90 2011-02-11 14:54:58.000 042 33388.65 296.18 2341.02 29.90 2011-02-11 14:54:59.000 042 33388.63 296.14 2340.95 29.90 2011-02-11 14:55:00.000 042 33388.55 296.19 2340.93 29.90 2011-02-11 14:55:01.000 042 33388.69 296.17 2340.97 29.90 2011-02-11 14:55:02.000 042 33388.61 296.15 2340.92 29.90 2011-02-11 14:55:03.000 042 33388.53 296.14 2340.91 29.90 2011-02-11 14:55:04.000 042 33388.56 296.17 2340.95 29.90 2011-02-11 14:55:05.000 042 33388.64 296.10 2340.92 29.90 2011-02-11 14:55:06.000 042 33388.61 296.10 2340.95 29.90 2011-02-11 14:55:07.000 042 33388.66 296.15 2340.92 29.90 2011-02-11 14:55:08.000 042 33388.57 296.11 2340.94 29.90 2011-02-11 14:55:09.000 042 33388.60 296.08 2340.95 29.90 2011-02-11 14:55:10.000 042 33388.57 296.07 2340.91 29.90 2011-02-11 14:55:11.000 042 33388.57 296.09 2340.86 29.90 2011-02-11 14:55:12.000 042 33388.53 296.12 2340.94 29.90 2011-02-11 14:55:13.000 042 33388.60 296.11 2340.88 29.90 2011-02-11 14:55:14.000 042 33388.57 296.14 2340.91 29.90 2011-02-11 14:55:15.000 042 33388.58 296.11 2340.89 29.90 2011-02-11 14:55:16.000 042 33388.56 296.11 2340.80 29.90 2011-02-11 14:55:17.000 042 33388.55 296.11 2340.93 29.90 2011-02-11 14:55:18.000 042 33388.55 296.12 2340.89 29.90 2011-02-11 14:55:19.000 042 33388.57 296.09 2340.92 29.90 2011-02-11 14:55:20.000 042 33388.42 296.08 2340.93 29.90 2011-02-11 14:55:21.000 042 33388.65 296.13 2340.94 29.90 2011-02-11 14:55:22.000 042 33388.60 296.13 2340.93 29.90 2011-02-11 14:55:23.000 042 33388.61 296.12 2340.89 29.90 2011-02-11 14:55:24.000 042 33388.56 296.13 2340.86 29.90 2011-02-11 14:55:25.000 042 33388.50 296.11 2340.82 29.90 2011-02-11 14:55:26.000 042 33388.54 296.13 2340.86 29.90 2011-02-11 14:55:27.000 042 33388.52 296.10 2340.87 29.90 2011-02-11 14:55:28.000 042 33388.41 296.10 2340.83 29.90 2011-02-11 14:55:29.000 042 33388.57 296.12 2340.93 29.90 2011-02-11 14:55:30.000 042 33388.46 296.13 2340.90 29.90 2011-02-11 14:55:31.000 042 33388.45 296.14 2340.85 29.90 2011-02-11 14:55:32.000 042 33388.49 296.14 2340.87 29.90 2011-02-11 14:55:33.000 042 33388.53 296.12 2340.89 29.90 2011-02-11 14:55:34.000 042 33388.51 296.11 2340.92 29.90 2011-02-11 14:55:35.000 042 33388.49 296.04 2340.87 29.90 2011-02-11 14:55:36.000 042 33388.47 296.09 2340.85 29.90 2011-02-11 14:55:37.000 042 33388.52 296.14 2340.96 29.90 2011-02-11 14:55:38.000 042 33388.46 296.15 2340.83 29.90 2011-02-11 14:55:39.000 042 33388.39 296.15 2340.88 29.90 2011-02-11 14:55:40.000 042 33388.45 296.13 2340.87 29.90 2011-02-11 14:55:41.000 042 33388.50 296.15 2340.91 29.90 2011-02-11 14:55:42.000 042 33388.44 296.15 2340.81 29.90 2011-02-11 14:55:43.000 042 33388.42 296.14 2340.82 29.90 2011-02-11 14:55:44.000 042 33388.49 296.18 2340.82 29.90 2011-02-11 14:55:45.000 042 33388.32 296.18 2340.99 29.90 2011-02-11 14:55:46.000 042 33388.40 296.12 2340.91 29.90 2011-02-11 14:55:47.000 042 33388.46 296.15 2340.88 29.90 2011-02-11 14:55:48.000 042 33388.39 296.18 2340.87 29.90 2011-02-11 14:55:49.000 042 33388.43 296.21 2340.86 29.90 2011-02-11 14:55:50.000 042 33388.25 296.21 2340.84 29.90 2011-02-11 14:55:51.000 042 33388.46 296.21 2340.88 29.90 2011-02-11 14:55:52.000 042 33388.36 296.17 2340.84 29.90 2011-02-11 14:55:53.000 042 33388.38 296.21 2340.90 29.90 2011-02-11 14:55:54.000 042 33388.33 296.22 2340.85 29.90 2011-02-11 14:55:55.000 042 33388.31 296.21 2340.87 29.90 2011-02-11 14:55:56.000 042 33388.43 296.19 2340.89 29.90 2011-02-11 14:55:57.000 042 33388.32 296.19 2340.89 29.90 2011-02-11 14:55:58.000 042 33388.28 296.19 2340.95 29.90 2011-02-11 14:55:59.000 042 33388.31 296.15 2340.95 29.90 2011-02-11 14:56:00.000 042 33388.32 296.22 2340.93 29.90 2011-02-11 14:56:01.000 042 33388.24 296.19 2340.93 29.90 2011-02-11 14:56:02.000 042 33388.34 296.25 2340.85 29.90 2011-02-11 14:56:03.000 042 33388.32 296.21 2340.86 29.90 2011-02-11 14:56:04.000 042 33388.27 296.21 2340.91 29.90 2011-02-11 14:56:05.000 042 33388.26 296.26 2340.90 29.90 2011-02-11 14:56:06.000 042 33388.24 296.26 2340.95 29.90 2011-02-11 14:56:07.000 042 33388.15 296.25 2340.98 29.90 2011-02-11 14:56:08.000 042 33388.24 296.25 2340.93 29.90 2011-02-11 14:56:09.000 042 33388.29 296.27 2340.96 29.90 2011-02-11 14:56:10.000 042 33388.25 296.25 2340.97 29.90 2011-02-11 14:56:11.000 042 33388.22 296.28 2340.95 29.90 2011-02-11 14:56:12.000 042 33388.32 296.24 2340.96 29.90 2011-02-11 14:56:13.000 042 33388.11 296.26 2340.97 29.90 2011-02-11 14:56:14.000 042 33388.16 296.24 2340.94 29.90 2011-02-11 14:56:15.000 042 33388.21 296.22 2340.91 29.90 2011-02-11 14:56:16.000 042 33388.13 296.19 2340.93 29.90 2011-02-11 14:56:17.000 042 33388.14 296.27 2340.97 29.90 2011-02-11 14:56:18.000 042 33388.18 296.22 2341.03 29.90 2011-02-11 14:56:19.000 042 33388.15 296.24 2340.96 29.90 2011-02-11 14:56:20.000 042 33388.15 296.27 2340.97 29.90 2011-02-11 14:56:21.000 042 33388.09 296.26 2341.08 29.90 2011-02-11 14:56:22.000 042 33388.12 296.24 2341.00 29.90 2011-02-11 14:56:23.000 042 33388.10 296.26 2341.03 29.90 2011-02-11 14:56:24.000 042 33388.21 296.24 2340.97 29.90 2011-02-11 14:56:25.000 042 33388.09 296.25 2341.06 29.90 2011-02-11 14:56:26.000 042 33388.07 296.27 2340.99 29.90 2011-02-11 14:56:27.000 042 33388.13 296.27 2341.01 29.90 2011-02-11 14:56:28.000 042 33388.04 296.27 2340.99 29.90 2011-02-11 14:56:29.000 042 33388.11 296.28 2341.12 29.90 2011-02-11 14:56:30.000 042 33388.06 296.27 2341.03 29.90 2011-02-11 14:56:31.000 042 33388.04 296.27 2341.04 29.90 2011-02-11 14:56:32.000 042 33388.09 296.27 2340.96 29.90 2011-02-11 14:56:33.000 042 33388.01 296.26 2341.02 29.90 2011-02-11 14:56:34.000 042 33388.01 296.26 2341.01 29.90 2011-02-11 14:56:35.000 042 33388.01 296.27 2341.05 29.90 2011-02-11 14:56:36.000 042 33388.01 296.30 2341.01 29.90 2011-02-11 14:56:37.000 042 33387.99 296.25 2341.12 29.90 2011-02-11 14:56:38.000 042 33388.01 296.27 2341.01 29.90 2011-02-11 14:56:39.000 042 33387.95 296.32 2341.12 29.90 2011-02-11 14:56:40.000 042 33387.99 296.32 2341.03 29.90 2011-02-11 14:56:41.000 042 33388.00 296.31 2341.11 29.90 2011-02-11 14:56:42.000 042 33387.95 296.28 2341.09 29.90 2011-02-11 14:56:43.000 042 33387.97 296.26 2341.07 29.90 2011-02-11 14:56:44.000 042 33387.91 296.29 2341.05 29.90 2011-02-11 14:56:45.000 042 33388.00 296.28 2341.06 29.90 2011-02-11 14:56:46.000 042 33387.96 296.29 2341.08 29.90 2011-02-11 14:56:47.000 042 33387.91 296.29 2341.15 29.90 2011-02-11 14:56:48.000 042 33387.91 296.29 2341.08 29.90 2011-02-11 14:56:49.000 042 33387.96 296.28 2341.12 29.90 2011-02-11 14:56:50.000 042 33387.91 296.31 2341.05 29.90 2011-02-11 14:56:51.000 042 33387.87 296.28 2341.09 29.90 2011-02-11 14:56:52.000 042 33387.99 296.27 2341.09 29.90 2011-02-11 14:56:53.000 042 33387.96 296.27 2341.09 29.90 2011-02-11 14:56:54.000 042 33387.99 296.27 2341.14 29.90 2011-02-11 14:56:55.000 042 33388.03 296.27 2341.08 29.90 2011-02-11 14:56:56.000 042 33387.94 296.30 2341.17 29.90 2011-02-11 14:56:57.000 042 33388.00 296.31 2341.10 29.90 2011-02-11 14:56:58.000 042 33387.94 296.27 2341.09 29.90 2011-02-11 14:56:59.000 042 33387.91 296.30 2341.04 29.90 2011-02-11 14:57:00.000 042 33387.88 296.30 2341.12 29.90 2011-02-11 14:57:01.000 042 33387.85 296.31 2341.09 29.90 2011-02-11 14:57:02.000 042 33387.96 296.26 2341.11 29.90 2011-02-11 14:57:03.000 042 33387.88 296.27 2341.20 29.90 2011-02-11 14:57:04.000 042 33387.85 296.29 2341.10 29.90 2011-02-11 14:57:05.000 042 33387.88 296.30 2341.15 29.90 2011-02-11 14:57:06.000 042 33387.81 296.31 2341.07 29.90 2011-02-11 14:57:07.000 042 33387.88 296.28 2341.09 29.90 2011-02-11 14:57:08.000 042 33387.89 296.30 2341.18 29.90 2011-02-11 14:57:09.000 042 33387.93 296.27 2341.11 29.90 2011-02-11 14:57:10.000 042 33387.81 296.29 2341.11 29.90 2011-02-11 14:57:11.000 042 33387.88 296.30 2341.13 29.90 2011-02-11 14:57:12.000 042 33387.82 296.32 2341.24 29.90 2011-02-11 14:57:13.000 042 33387.91 296.29 2341.19 29.90 2011-02-11 14:57:14.000 042 33387.77 296.34 2341.16 29.90 2011-02-11 14:57:15.000 042 33387.82 296.31 2341.18 29.90 2011-02-11 14:57:16.000 042 33387.86 296.31 2341.13 29.90 2011-02-11 14:57:17.000 042 33387.78 296.29 2341.11 29.90 2011-02-11 14:57:18.000 042 33387.78 296.34 2341.13 29.90 2011-02-11 14:57:19.000 042 33387.77 296.29 2341.17 29.90 2011-02-11 14:57:20.000 042 33387.82 296.30 2341.20 29.90 2011-02-11 14:57:21.000 042 33387.71 296.30 2341.24 29.90 2011-02-11 14:57:22.000 042 33387.75 296.28 2341.20 29.90 2011-02-11 14:57:23.000 042 33387.75 296.31 2341.20 29.90 2011-02-11 14:57:24.000 042 33387.71 296.30 2341.16 29.90 2011-02-11 14:57:25.000 042 33387.75 296.28 2341.06 29.90 2011-02-11 14:57:26.000 042 33387.74 296.28 2341.15 29.90 2011-02-11 14:57:27.000 042 33387.76 296.28 2341.17 29.90 2011-02-11 14:57:28.000 042 33387.68 296.30 2341.16 29.90 2011-02-11 14:57:29.000 042 33387.74 296.30 2341.16 29.90 2011-02-11 14:57:30.000 042 33387.71 296.34 2341.18 29.90 2011-02-11 14:57:31.000 042 33387.71 296.30 2341.10 29.90 2011-02-11 14:57:32.000 042 33387.72 296.32 2341.12 29.90 2011-02-11 14:57:33.000 042 33387.65 296.31 2341.24 29.90 2011-02-11 14:57:34.000 042 33387.65 296.32 2341.24 29.90 2011-02-11 14:57:35.000 042 33387.68 296.36 2341.17 29.90 2011-02-11 14:57:36.000 042 33387.69 296.38 2341.12 29.90 2011-02-11 14:57:37.000 042 33387.72 296.31 2341.18 29.90 2011-02-11 14:57:38.000 042 33387.65 296.35 2341.22 29.90 2011-02-11 14:57:39.000 042 33387.69 296.35 2341.19 29.90 2011-02-11 14:57:40.000 042 33387.69 296.39 2341.17 29.90 2011-02-11 14:57:41.000 042 33387.58 296.35 2341.19 29.90 2011-02-11 14:57:42.000 042 33387.61 296.37 2341.13 29.90 2011-02-11 14:57:43.000 042 33387.63 296.40 2341.19 29.90 2011-02-11 14:57:44.000 042 33387.62 296.35 2341.22 29.90 2011-02-11 14:57:45.000 042 33387.49 296.41 2341.16 29.90 2011-02-11 14:57:46.000 042 33387.53 296.36 2341.20 29.90 2011-02-11 14:57:47.000 042 33387.54 296.38 2341.24 29.90 2011-02-11 14:57:48.000 042 33387.64 296.39 2341.28 29.90 2011-02-11 14:57:49.000 042 33387.53 296.36 2341.22 29.90 2011-02-11 14:57:50.000 042 33387.60 296.38 2341.27 29.90 2011-02-11 14:57:51.000 042 33387.61 296.42 2341.24 29.90 2011-02-11 14:57:52.000 042 33387.56 296.41 2341.23 29.90 2011-02-11 14:57:53.000 042 33387.56 296.41 2341.18 29.90 2011-02-11 14:57:54.000 042 33387.49 296.43 2341.27 29.90 2011-02-11 14:57:55.000 042 33387.46 296.42 2341.25 29.90 2011-02-11 14:57:56.000 042 33387.46 296.41 2341.26 29.90 2011-02-11 14:57:57.000 042 33387.44 296.45 2341.20 29.90 2011-02-11 14:57:58.000 042 33387.45 296.43 2341.22 29.90 2011-02-11 14:57:59.000 042 33387.50 296.45 2341.20 29.90 2011-02-11 14:58:00.000 042 33387.46 296.44 2341.28 29.90 2011-02-11 14:58:01.000 042 33387.47 296.44 2341.20 29.90 2011-02-11 14:58:02.000 042 33387.35 296.47 2341.20 29.90 2011-02-11 14:58:03.000 042 33387.52 296.44 2341.30 29.90 2011-02-11 14:58:04.000 042 33387.39 296.43 2341.27 29.90 2011-02-11 14:58:05.000 042 33387.39 296.49 2341.36 29.90 2011-02-11 14:58:06.000 042 33387.42 296.46 2341.40 29.90 2011-02-11 14:58:07.000 042 33387.27 296.51 2341.30 29.90 2011-02-11 14:58:08.000 042 33387.35 296.49 2341.27 29.90 2011-02-11 14:58:09.000 042 33387.34 296.52 2341.32 29.90 2011-02-11 14:58:10.000 042 33387.32 296.51 2341.30 29.90 2011-02-11 14:58:11.000 042 33387.32 296.51 2341.42 29.90 2011-02-11 14:58:12.000 042 33387.28 296.51 2341.33 29.90 2011-02-11 14:58:13.000 042 33387.35 296.52 2341.36 29.90 2011-02-11 14:58:14.000 042 33387.31 296.53 2341.31 29.90 2011-02-11 14:58:15.000 042 33387.35 296.56 2341.38 29.90 2011-02-11 14:58:16.000 042 33387.29 296.54 2341.31 29.90 2011-02-11 14:58:17.000 042 33387.25 296.52 2341.42 29.90 2011-02-11 14:58:18.000 042 33387.22 296.55 2341.37 29.90 2011-02-11 14:58:19.000 042 33387.34 296.57 2341.33 29.90 2011-02-11 14:58:20.000 042 33387.28 296.56 2341.32 29.90 2011-02-11 14:58:21.000 042 33387.26 296.51 2341.30 29.90 2011-02-11 14:58:22.000 042 33387.25 296.51 2341.24 29.90 2011-02-11 14:58:23.000 042 33387.27 296.52 2341.46 29.90 2011-02-11 14:58:24.000 042 33387.24 296.54 2341.34 29.90 2011-02-11 14:58:25.000 042 33387.15 296.55 2341.34 29.90 2011-02-11 14:58:26.000 042 33387.32 296.50 2341.34 29.90 2011-02-11 14:58:27.000 042 33387.22 296.53 2341.43 29.90 2011-02-11 14:58:28.000 042 33387.22 296.52 2341.42 29.90 2011-02-11 14:58:29.000 042 33387.21 296.52 2341.33 29.90 2011-02-11 14:58:30.000 042 33387.24 296.54 2341.45 29.90 2011-02-11 14:58:31.000 042 33387.28 296.53 2341.43 29.90 2011-02-11 14:58:32.000 042 33387.24 296.55 2341.44 29.90 2011-02-11 14:58:33.000 042 33387.28 296.54 2341.42 29.90 2011-02-11 14:58:34.000 042 33387.23 296.56 2341.40 29.90 2011-02-11 14:58:35.000 042 33387.21 296.55 2341.40 29.90 2011-02-11 14:58:36.000 042 33387.23 296.52 2341.42 29.90 2011-02-11 14:58:37.000 042 33387.21 296.52 2341.48 29.90 2011-02-11 14:58:38.000 042 33387.28 296.49 2341.48 29.90 2011-02-11 14:58:39.000 042 33387.19 296.52 2341.42 29.90 2011-02-11 14:58:40.000 042 33387.32 296.52 2341.39 29.90 2011-02-11 14:58:41.000 042 33387.23 296.49 2341.43 29.90 2011-02-11 14:58:42.000 042 33387.22 296.50 2341.40 29.90 2011-02-11 14:58:43.000 042 33387.18 296.50 2341.40 29.90 2011-02-11 14:58:44.000 042 33387.20 296.50 2341.34 29.90 2011-02-11 14:58:45.000 042 33387.29 296.49 2341.39 29.90 2011-02-11 14:58:46.000 042 33387.25 296.49 2341.33 29.90 2011-02-11 14:58:47.000 042 33387.23 296.49 2341.40 29.90 2011-02-11 14:58:48.000 042 33387.20 296.50 2341.40 29.90 2011-02-11 14:58:49.000 042 33387.21 296.49 2341.33 29.90 2011-02-11 14:58:50.000 042 33387.26 296.48 2341.36 29.90 2011-02-11 14:58:51.000 042 33387.10 296.43 2341.40 29.90 2011-02-11 14:58:52.000 042 33387.22 296.46 2341.39 29.90 2011-02-11 14:58:53.000 042 33387.23 296.48 2341.42 29.90 2011-02-11 14:58:54.000 042 33387.21 296.47 2341.39 29.90 2011-02-11 14:58:55.000 042 33387.11 296.49 2341.39 29.90 2011-02-11 14:58:56.000 042 33387.22 296.48 2341.37 29.90 2011-02-11 14:58:57.000 042 33387.13 296.52 2341.39 29.90 2011-02-11 14:58:58.000 042 33387.13 296.49 2341.38 29.90 2011-02-11 14:58:59.000 042 33387.17 296.49 2341.39 29.90 2011-02-11 14:59:00.000 042 33387.16 296.47 2341.46 29.90 2011-02-11 14:59:01.000 042 33387.14 296.47 2341.48 29.90 2011-02-11 14:59:02.000 042 33387.12 296.49 2341.36 29.90 2011-02-11 14:59:03.000 042 33387.11 296.46 2341.48 29.90 2011-02-11 14:59:04.000 042 33387.12 296.43 2341.37 29.90 2011-02-11 14:59:05.000 042 33387.20 296.44 2341.40 29.90 2011-02-11 14:59:06.000 042 33387.06 296.45 2341.41 29.90 2011-02-11 14:59:07.000 042 33387.17 296.44 2341.42 29.90 2011-02-11 14:59:08.000 042 33387.17 296.52 2341.33 29.90 2011-02-11 14:59:09.000 042 33387.09 296.48 2341.39 29.90 2011-02-11 14:59:10.000 042 33387.10 296.48 2341.37 29.90 2011-02-11 14:59:11.000 042 33387.21 296.49 2341.45 29.90 2011-02-11 14:59:12.000 042 33387.17 296.48 2341.39 29.90 2011-02-11 14:59:13.000 042 33387.06 296.44 2341.37 29.90 2011-02-11 14:59:14.000 042 33387.05 296.46 2341.43 29.90 2011-02-11 14:59:15.000 042 33387.09 296.45 2341.43 29.90 2011-02-11 14:59:16.000 042 33387.05 296.44 2341.46 29.90 2011-02-11 14:59:17.000 042 33387.08 296.43 2341.36 29.90 2011-02-11 14:59:18.000 042 33387.05 296.48 2341.40 29.90 2011-02-11 14:59:19.000 042 33387.04 296.49 2341.47 29.90 2011-02-11 14:59:20.000 042 33386.95 296.47 2341.57 29.90 2011-02-11 14:59:21.000 042 33387.07 296.44 2341.47 29.90 2011-02-11 14:59:22.000 042 33386.98 296.46 2341.41 29.90 2011-02-11 14:59:23.000 042 33387.03 296.44 2341.43 29.90 2011-02-11 14:59:24.000 042 33387.08 296.44 2341.50 29.90 2011-02-11 14:59:25.000 042 33387.04 296.47 2341.43 29.90 2011-02-11 14:59:26.000 042 33387.01 296.44 2341.45 29.90 2011-02-11 14:59:27.000 042 33387.07 296.47 2341.43 29.90 2011-02-11 14:59:28.000 042 33387.03 296.44 2341.40 29.90 2011-02-11 14:59:29.000 042 33387.06 296.48 2341.49 29.90 2011-02-11 14:59:30.000 042 33387.11 296.48 2341.43 29.90 2011-02-11 14:59:31.000 042 33387.11 296.49 2341.43 29.90 2011-02-11 14:59:32.000 042 33386.99 296.46 2341.45 29.90 2011-02-11 14:59:33.000 042 33387.01 296.43 2341.49 29.90 2011-02-11 14:59:34.000 042 33387.06 296.42 2341.52 29.90 2011-02-11 14:59:35.000 042 33387.01 296.43 2341.40 29.90 2011-02-11 14:59:36.000 042 33387.01 296.42 2341.47 29.90 2011-02-11 14:59:37.000 042 33387.01 296.43 2341.45 29.90 2011-02-11 14:59:38.000 042 33387.00 296.44 2341.43 29.90 2011-02-11 14:59:39.000 042 33387.07 296.41 2341.54 29.90 2011-02-11 14:59:40.000 042 33387.01 296.39 2341.39 29.90 2011-02-11 14:59:41.000 042 33386.98 296.37 2341.39 29.90 2011-02-11 14:59:42.000 042 33387.06 296.43 2341.40 29.90 2011-02-11 14:59:43.000 042 33387.10 296.42 2341.49 29.90 2011-02-11 14:59:44.000 042 33386.97 296.42 2341.41 29.90 2011-02-11 14:59:45.000 042 33387.04 296.37 2341.53 29.90 2011-02-11 14:59:46.000 042 33387.01 296.33 2341.47 29.90 2011-02-11 14:59:47.000 042 33387.07 296.41 2341.42 29.90 2011-02-11 14:59:48.000 042 33387.07 296.33 2341.51 29.90 2011-02-11 14:59:49.000 042 33387.08 296.38 2341.50 29.90 2011-02-11 14:59:50.000 042 33386.94 296.33 2341.47 29.90 2011-02-11 14:59:51.000 042 33387.01 296.36 2341.43 29.90 2011-02-11 14:59:52.000 042 33387.00 296.34 2341.39 29.90 2011-02-11 14:59:53.000 042 33387.03 296.29 2341.38 29.90 2011-02-11 14:59:54.000 042 33387.11 296.31 2341.49 29.90 2011-02-11 14:59:55.000 042 33387.01 296.32 2341.42 29.90 2011-02-11 14:59:56.000 042 33387.07 296.32 2341.43 29.90 2011-02-11 14:59:57.000 042 33387.03 296.27 2341.43 29.90 2011-02-11 14:59:58.000 042 33387.04 296.30 2341.46 29.90 2011-02-11 14:59:59.000 042 33387.10 296.27 2341.47 29.90 2011-02-11 15:00:00.000 042 33387.06 296.31 2341.47 29.90 2011-02-11 15:00:01.000 042 33387.00 296.27 2341.39 29.90 2011-02-11 15:00:02.000 042 33387.10 296.26 2341.46 29.90 2011-02-11 15:00:03.000 042 33387.08 296.31 2341.49 29.90 2011-02-11 15:00:04.000 042 33387.17 296.25 2341.39 29.90 2011-02-11 15:00:05.000 042 33387.05 296.26 2341.37 29.90 2011-02-11 15:00:06.000 042 33387.10 296.28 2341.46 29.90 2011-02-11 15:00:07.000 042 33387.03 296.27 2341.39 29.90 2011-02-11 15:00:08.000 042 33387.16 296.22 2341.45 29.90 2011-02-11 15:00:09.000 042 33387.25 296.23 2341.43 29.90 2011-02-11 15:00:10.000 042 33387.16 296.21 2341.49 29.90 2011-02-11 15:00:11.000 042 33387.02 296.23 2341.44 29.90 2011-02-11 15:00:12.000 042 33387.13 296.20 2341.45 29.90 2011-02-11 15:00:13.000 042 33387.19 296.19 2341.34 29.90 2011-02-11 15:00:14.000 042 33387.10 296.20 2341.39 29.90 2011-02-11 15:00:15.000 042 33387.14 296.22 2341.39 29.90 2011-02-11 15:00:16.000 042 33387.11 296.20 2341.37 29.90 2011-02-11 15:00:17.000 042 33387.09 296.23 2341.41 29.90 2011-02-11 15:00:18.000 042 33387.25 296.20 2341.36 29.90 2011-02-11 15:00:19.000 042 33387.22 296.17 2341.34 29.90 2011-02-11 15:00:20.000 042 33387.18 296.14 2341.33 29.90 2011-02-11 15:00:21.000 042 33387.16 296.18 2341.29 29.90 2011-02-11 15:00:22.000 042 33387.16 296.14 2341.28 29.90 2011-02-11 15:00:23.000 042 33387.17 296.14 2341.34 29.90 2011-02-11 15:00:24.000 042 33387.21 296.11 2341.31 29.90 2011-02-11 15:00:25.000 042 33387.14 296.13 2341.42 29.90 2011-02-11 15:00:26.000 042 33387.18 296.11 2341.35 29.90 2011-02-11 15:00:27.000 042 33387.29 296.12 2341.46 29.90 2011-02-11 15:00:28.000 042 33387.19 296.07 2341.42 29.90 2011-02-11 15:00:29.000 042 33387.20 296.09 2341.37 29.90 2011-02-11 15:00:30.000 042 33387.25 296.11 2341.37 29.90 2011-02-11 15:00:31.000 042 33387.14 296.10 2341.36 29.90 2011-02-11 15:00:32.000 042 33387.19 296.06 2341.34 29.90 2011-02-11 15:00:33.000 042 33387.18 296.07 2341.30 29.90 2011-02-11 15:00:34.000 042 33387.16 296.07 2341.33 29.90 2011-02-11 15:00:35.000 042 33387.14 296.04 2341.37 29.90 2011-02-11 15:00:36.000 042 33387.26 296.04 2341.33 29.90 2011-02-11 15:00:37.000 042 33387.26 296.07 2341.33 29.90 2011-02-11 15:00:38.000 042 33387.17 296.05 2341.25 29.90 2011-02-11 15:00:39.000 042 33387.22 296.03 2341.30 29.90 2011-02-11 15:00:40.000 042 33387.23 296.02 2341.32 29.90 2011-02-11 15:00:41.000 042 33387.26 296.01 2341.26 29.90 2011-02-11 15:00:42.000 042 33387.29 296.00 2341.36 29.90 2011-02-11 15:00:43.000 042 33387.27 296.04 2341.21 29.90 2011-02-11 15:00:44.000 042 33387.37 295.96 2341.25 29.90 2011-02-11 15:00:45.000 042 33387.17 295.99 2341.25 29.90 2011-02-11 15:00:46.000 042 33387.22 295.98 2341.20 29.90 2011-02-11 15:00:47.000 042 33387.28 295.97 2341.18 29.90 2011-02-11 15:00:48.000 042 33387.25 295.97 2341.28 29.90 2011-02-11 15:00:49.000 042 33387.22 295.99 2341.22 29.90 2011-02-11 15:00:50.000 042 33387.32 295.96 2341.27 29.90 2011-02-11 15:00:51.000 042 33387.28 296.01 2341.14 29.90 2011-02-11 15:00:52.000 042 33387.32 295.99 2341.18 29.90 2011-02-11 15:00:53.000 042 33387.27 295.98 2341.24 29.90 2011-02-11 15:00:54.000 042 33387.34 295.95 2341.14 29.90 2011-02-11 15:00:55.000 042 33387.32 295.95 2341.22 29.90 2011-02-11 15:00:56.000 042 33387.32 295.96 2341.14 29.90 2011-02-11 15:00:57.000 042 33387.22 295.96 2341.19 29.90 2011-02-11 15:00:58.000 042 33387.25 295.95 2341.17 29.90 2011-02-11 15:00:59.000 042 33387.23 295.98 2341.21 29.90 2011-02-11 15:01:00.000 042 33387.22 295.93 2341.24 29.90 2011-02-11 15:01:01.000 042 33387.21 295.97 2341.21 29.90 2011-02-11 15:01:02.000 042 33387.28 295.97 2341.27 29.90 2011-02-11 15:01:03.000 042 33387.27 295.95 2341.24 29.90 2011-02-11 15:01:04.000 042 33387.28 295.96 2341.24 29.90 2011-02-11 15:01:05.000 042 33387.25 295.94 2341.20 29.90 2011-02-11 15:01:06.000 042 33387.25 295.97 2341.18 29.90 2011-02-11 15:01:07.000 042 33387.19 295.92 2341.19 29.90 2011-02-11 15:01:08.000 042 33387.27 295.92 2341.15 29.90 2011-02-11 15:01:09.000 042 33387.21 295.97 2341.19 29.90 2011-02-11 15:01:10.000 042 33387.24 295.96 2341.09 29.90 2011-02-11 15:01:11.000 042 33387.34 295.94 2341.18 29.90 2011-02-11 15:01:12.000 042 33387.29 295.95 2341.16 29.90 2011-02-11 15:01:13.000 042 33387.27 295.95 2341.19 29.90 2011-02-11 15:01:14.000 042 33387.18 295.95 2341.17 29.90 2011-02-11 15:01:15.000 042 33387.21 295.94 2341.21 29.90 2011-02-11 15:01:16.000 042 33387.25 295.93 2341.19 29.90 2011-02-11 15:01:17.000 042 33387.19 295.93 2341.19 29.90 2011-02-11 15:01:18.000 042 33387.23 295.97 2341.09 29.90 2011-02-11 15:01:19.000 042 33387.26 295.91 2341.10 29.90 2011-02-11 15:01:20.000 042 33387.12 295.93 2341.16 29.90 2011-02-11 15:01:21.000 042 33387.10 295.95 2341.13 29.90 2011-02-11 15:01:22.000 042 33387.16 295.95 2341.14 29.90 2011-02-11 15:01:23.000 042 33387.19 295.95 2341.13 29.90 2011-02-11 15:01:24.000 042 33387.14 295.93 2341.21 29.90 2011-02-11 15:01:25.000 042 33387.18 295.91 2341.17 29.90 2011-02-11 15:01:26.000 042 33387.13 296.00 2341.13 29.90 2011-02-11 15:01:27.000 042 33387.10 295.97 2341.11 29.90 2011-02-11 15:01:28.000 042 33387.12 295.94 2341.06 29.90 2011-02-11 15:01:29.000 042 33387.14 295.96 2341.14 29.90 2011-02-11 15:01:30.000 042 33387.18 295.95 2341.15 29.90 2011-02-11 15:01:31.000 042 33387.11 295.94 2341.12 29.90 2011-02-11 15:01:32.000 042 33387.23 295.96 2341.16 29.90 2011-02-11 15:01:33.000 042 33387.10 295.99 2341.16 29.90 2011-02-11 15:01:34.000 042 33387.08 295.97 2341.24 29.90 2011-02-11 15:01:35.000 042 33387.18 296.00 2341.17 29.90 2011-02-11 15:01:36.000 042 33387.04 295.96 2341.11 29.90 2011-02-11 15:01:37.000 042 33387.08 296.01 2341.16 29.90 2011-02-11 15:01:38.000 042 33387.01 295.99 2341.13 29.90 2011-02-11 15:01:39.000 042 33387.08 296.02 2341.11 29.90 2011-02-11 15:01:40.000 042 33386.98 296.02 2341.09 29.90 2011-02-11 15:01:41.000 042 33387.00 296.00 2341.11 29.90 2011-02-11 15:01:42.000 042 33387.03 296.04 2341.19 29.90 2011-02-11 15:01:43.000 042 33386.92 296.02 2341.18 29.90 2011-02-11 15:01:44.000 042 33387.01 296.02 2341.12 29.90 2011-02-11 15:01:45.000 042 33386.98 296.03 2341.21 29.90 2011-02-11 15:01:46.000 042 33386.95 296.03 2341.18 29.90 2011-02-11 15:01:47.000 042 33386.97 296.03 2341.14 29.90 2011-02-11 15:01:48.000 042 33386.98 296.02 2341.22 29.90 2011-02-11 15:01:49.000 042 33386.91 295.97 2341.16 29.90 2011-02-11 15:01:50.000 042 33386.92 296.06 2341.22 29.90 2011-02-11 15:01:51.000 042 33386.98 296.09 2341.17 29.90 2011-02-11 15:01:52.000 042 33386.93 296.07 2341.22 29.90 2011-02-11 15:01:53.000 042 33386.86 296.05 2341.24 29.90 2011-02-11 15:01:54.000 042 33386.85 296.10 2341.27 29.90 2011-02-11 15:01:55.000 042 33386.80 296.06 2341.25 29.90 2011-02-11 15:01:56.000 042 33386.94 296.07 2341.22 29.90 2011-02-11 15:01:57.000 042 33386.81 296.09 2341.16 29.90 2011-02-11 15:01:58.000 042 33386.76 296.06 2341.17 29.90 2011-02-11 15:01:59.000 042 33386.90 296.07 2341.32 29.90 2011-02-11 15:02:00.000 042 33386.79 296.08 2341.28 29.90 2011-02-11 15:02:01.000 042 33386.82 296.10 2341.31 29.90 2011-02-11 15:02:02.000 042 33386.71 296.09 2341.23 29.90 2011-02-11 15:02:03.000 042 33386.76 296.13 2341.26 29.90 2011-02-11 15:02:04.000 042 33386.73 296.11 2341.31 29.90 2011-02-11 15:02:05.000 042 33386.72 296.14 2341.21 29.90 2011-02-11 15:02:06.000 042 33386.70 296.12 2341.30 29.90 2011-02-11 15:02:07.000 042 33386.69 296.15 2341.32 29.90 2011-02-11 15:02:08.000 042 33386.74 296.14 2341.30 29.90 2011-02-11 15:02:09.000 042 33386.67 296.17 2341.28 29.90 2011-02-11 15:02:10.000 042 33386.64 296.15 2341.33 29.90 2011-02-11 15:02:11.000 042 33386.72 296.16 2341.31 29.90 2011-02-11 15:02:12.000 042 33386.67 296.19 2341.28 29.90 2011-02-11 15:02:13.000 042 33386.61 296.15 2341.30 29.90 2011-02-11 15:02:14.000 042 33386.54 296.16 2341.45 29.90 2011-02-11 15:02:15.000 042 33386.71 296.19 2341.37 29.90 2011-02-11 15:02:16.000 042 33386.64 296.20 2341.35 29.90 2011-02-11 15:02:17.000 042 33386.62 296.16 2341.40 29.90 2011-02-11 15:02:18.000 042 33386.58 296.16 2341.35 29.90 2011-02-11 15:02:19.000 042 33386.63 296.21 2341.31 29.90 2011-02-11 15:02:20.000 042 33386.41 296.23 2341.36 29.90 2011-02-11 15:02:21.000 042 33386.67 296.25 2341.37 29.90 2011-02-11 15:02:22.000 042 33386.57 296.23 2341.39 29.90 2011-02-11 15:02:23.000 042 33386.58 296.24 2341.42 29.90 2011-02-11 15:02:24.000 042 33386.56 296.24 2341.42 29.90 2011-02-11 15:02:25.000 042 33386.52 296.17 2341.46 29.90 2011-02-11 15:02:26.000 042 33386.58 296.24 2341.45 29.90 2011-02-11 15:02:27.000 042 33386.47 296.24 2341.43 29.90 2011-02-11 15:02:28.000 042 33386.47 296.20 2341.43 29.90 2011-02-11 15:02:29.000 042 33386.48 296.21 2341.40 29.90 2011-02-11 15:02:30.000 042 33386.55 296.18 2341.37 29.90 2011-02-11 15:02:31.000 042 33386.56 296.24 2341.43 29.90 2011-02-11 15:02:32.000 042 33386.47 296.19 2341.47 29.90 2011-02-11 15:02:33.000 042 33386.44 296.27 2341.46 29.90 2011-02-11 15:02:34.000 042 33386.48 296.18 2341.40 29.90 2011-02-11 15:02:35.000 042 33386.44 296.25 2341.46 29.90 2011-02-11 15:02:36.000 042 33386.43 296.21 2341.46 29.90 2011-02-11 15:02:37.000 042 33386.51 296.22 2341.42 29.90 2011-02-11 15:02:38.000 042 33386.46 296.24 2341.53 29.90 2011-02-11 15:02:39.000 042 33386.35 296.23 2341.45 29.90 2011-02-11 15:02:40.000 042 33386.30 296.22 2341.42 29.90 2011-02-11 15:02:41.000 042 33386.42 296.25 2341.58 29.90 2011-02-11 15:02:42.000 042 33386.38 296.23 2341.42 29.90 2011-02-11 15:02:43.000 042 33386.34 296.21 2341.45 29.90 2011-02-11 15:02:44.000 042 33386.38 296.25 2341.47 29.90 2011-02-11 15:02:45.000 042 33386.38 296.23 2341.44 29.90 2011-02-11 15:02:46.000 042 33386.36 296.23 2341.47 29.90 2011-02-11 15:02:47.000 042 33386.36 296.23 2341.51 29.90 2011-02-11 15:02:48.000 042 33386.33 296.25 2341.46 29.90 2011-02-11 15:02:49.000 042 33386.23 296.23 2341.48 29.90 2011-02-11 15:02:50.000 042 33386.26 296.22 2341.56 29.90 2011-02-11 15:02:51.000 042 33386.28 296.22 2341.53 29.90 2011-02-11 15:02:52.000 042 33386.29 296.21 2341.54 29.90 2011-02-11 15:02:53.000 042 33386.23 296.21 2341.50 29.90 2011-02-11 15:02:54.000 042 33386.25 296.25 2341.46 29.90 2011-02-11 15:02:55.000 042 33386.21 296.27 2341.45 29.90 2011-02-11 15:02:56.000 042 33386.26 296.23 2341.49 29.90 2011-02-11 15:02:57.000 042 33386.20 296.21 2341.55 29.90 2011-02-11 15:02:58.000 042 33386.21 296.20 2341.57 29.90 2011-02-11 15:02:59.000 042 33386.31 296.22 2341.57 29.90 2011-02-11 15:03:00.000 042 33386.30 296.19 2341.51 29.90 2011-02-11 15:03:01.000 042 33386.30 296.20 2341.57 29.90 2011-02-11 15:03:02.000 042 33386.23 296.19 2341.53 29.90 2011-02-11 15:03:03.000 042 33386.21 296.24 2341.57 29.90 2011-02-11 15:03:04.000 042 33386.29 296.19 2341.50 29.90 2011-02-11 15:03:05.000 042 33386.23 296.22 2341.55 29.90 2011-02-11 15:03:06.000 042 33386.25 296.17 2341.55 29.90 2011-02-11 15:03:07.000 042 33386.26 296.19 2341.54 29.90 2011-02-11 15:03:08.000 042 33386.21 296.19 2341.61 29.90 2011-02-11 15:03:09.000 042 33386.33 296.14 2341.58 29.90 2011-02-11 15:03:10.000 042 33386.09 296.14 2341.64 29.90 2011-02-11 15:03:11.000 042 33386.25 296.16 2341.52 29.90 2011-02-11 15:03:12.000 042 33386.14 296.19 2341.56 29.90 2011-02-11 15:03:13.000 042 33386.09 296.19 2341.55 29.90 2011-02-11 15:03:14.000 042 33386.17 296.19 2341.51 29.90 2011-02-11 15:03:15.000 042 33386.15 296.18 2341.58 29.90 2011-02-11 15:03:16.000 042 33386.14 296.15 2341.58 29.90 2011-02-11 15:03:17.000 042 33386.18 296.13 2341.46 29.90 2011-02-11 15:03:18.000 042 33386.13 296.19 2341.62 29.90 2011-02-11 15:03:19.000 042 33386.15 296.15 2341.66 29.90 2011-02-11 15:03:20.000 042 33386.12 296.13 2341.57 29.90 2011-02-11 15:03:21.000 042 33386.19 296.15 2341.53 29.90 2011-02-11 15:03:22.000 042 33386.08 296.13 2341.57 29.90 2011-02-11 15:03:23.000 042 33386.16 296.14 2341.62 29.90 2011-02-11 15:03:24.000 042 33386.14 296.11 2341.62 29.90 2011-02-11 15:03:25.000 042 33386.14 296.11 2341.47 29.90 2011-02-11 15:03:26.000 042 33386.16 296.10 2341.58 29.90 2011-02-11 15:03:27.000 042 33386.11 296.13 2341.58 29.90 2011-02-11 15:03:28.000 042 33386.11 296.14 2341.62 29.90 2011-02-11 15:03:29.000 042 33386.13 296.19 2341.52 29.90 2011-02-11 15:03:30.000 042 33386.15 296.12 2341.59 29.90 2011-02-11 15:03:31.000 042 33386.14 296.12 2341.62 29.90 2011-02-11 15:03:32.000 042 33386.01 296.11 2341.51 29.90 2011-02-11 15:03:33.000 042 33386.13 296.15 2341.52 29.90 2011-02-11 15:03:34.000 042 33386.04 296.15 2341.53 29.90 2011-02-11 15:03:35.000 042 33386.11 296.17 2341.61 29.90 2011-02-11 15:03:36.000 042 33386.10 296.14 2341.57 29.90 2011-02-11 15:03:37.000 042 33386.13 296.15 2341.61 29.90 2011-02-11 15:03:38.000 042 33386.00 296.10 2341.64 29.90 2011-02-11 15:03:39.000 042 33385.97 296.16 2341.55 29.90 2011-02-11 15:03:40.000 042 33386.03 296.16 2341.57 29.90 2011-02-11 15:03:41.000 042 33386.10 296.16 2341.60 29.90 2011-02-11 15:03:42.000 042 33386.03 296.18 2341.59 29.90 2011-02-11 15:03:43.000 042 33386.00 296.17 2341.55 29.90 2011-02-11 15:03:44.000 042 33386.04 296.11 2341.61 29.90 2011-02-11 15:03:45.000 042 33385.99 296.18 2341.70 29.90 2011-02-11 15:03:46.000 042 33386.03 296.15 2341.64 29.90 2011-02-11 15:03:47.000 042 33386.01 296.14 2341.55 29.90 2011-02-11 15:03:48.000 042 33385.94 296.19 2341.63 29.90 2011-02-11 15:03:49.000 042 33385.99 296.13 2341.61 29.90 2011-02-11 15:03:50.000 042 33386.00 296.15 2341.58 29.90 2011-02-11 15:03:51.000 042 33385.85 296.08 2341.62 29.90 2011-02-11 15:03:52.000 042 33385.92 296.14 2341.67 29.90 2011-02-11 15:03:53.000 042 33385.90 296.15 2341.64 29.90 2011-02-11 15:03:54.000 042 33385.93 296.15 2341.78 29.90 2011-02-11 15:03:55.000 042 33385.74 296.17 2341.67 29.90 2011-02-11 15:03:56.000 042 33385.96 296.13 2341.71 29.90 2011-02-11 15:03:57.000 042 33385.93 296.15 2341.72 29.90 2011-02-11 15:03:58.000 042 33385.88 296.14 2341.66 29.90 2011-02-11 15:03:59.000 042 33385.91 296.14 2341.73 29.90 2011-02-11 15:04:00.000 042 33385.97 296.17 2341.72 29.90 2011-02-11 15:04:01.000 042 33385.93 296.15 2341.61 29.90 2011-02-11 15:04:02.000 042 33385.82 296.14 2341.67 29.90 2011-02-11 15:04:03.000 042 33385.88 296.13 2341.64 29.90 2011-02-11 15:04:04.000 042 33385.86 296.13 2341.62 29.90 2011-02-11 15:04:05.000 042 33385.89 296.13 2341.68 29.90 2011-02-11 15:04:06.000 042 33385.90 296.16 2341.65 29.90 2011-02-11 15:04:07.000 042 33385.77 296.15 2341.77 29.90 2011-02-11 15:04:08.000 042 33385.86 296.13 2341.54 29.90 2011-02-11 15:04:09.000 042 33385.93 296.13 2341.60 29.90 2011-02-11 15:04:10.000 042 33385.82 296.12 2341.61 29.90 2011-02-11 15:04:11.000 042 33385.85 296.13 2341.66 29.90 2011-02-11 15:04:12.000 042 33385.84 296.08 2341.67 29.90 2011-02-11 15:04:13.000 042 33385.93 296.03 2341.61 29.90 2011-02-11 15:04:14.000 042 33385.90 296.10 2341.65 29.90 2011-02-11 15:04:15.000 042 33385.85 296.08 2341.71 29.90 2011-02-11 15:04:16.000 042 33385.82 296.09 2341.63 29.90 2011-02-11 15:04:17.000 042 33385.79 296.10 2341.74 29.90 2011-02-11 15:04:18.000 042 33385.90 296.13 2341.75 29.90 2011-02-11 15:04:19.000 042 33385.95 296.07 2341.69 29.90 2011-02-11 15:04:20.000 042 33385.77 296.11 2341.76 29.90 2011-02-11 15:04:21.000 042 33385.80 296.11 2341.74 29.90 2011-02-11 15:04:22.000 042 33385.77 296.13 2341.66 29.90 2011-02-11 15:04:23.000 042 33385.77 296.10 2341.69 29.90 2011-02-11 15:04:24.000 042 33385.85 296.09 2341.70 29.90 2011-02-11 15:04:25.000 042 33385.87 296.07 2341.68 29.90 2011-02-11 15:04:26.000 042 33385.81 296.11 2341.63 29.90 2011-02-11 15:04:27.000 042 33385.76 296.07 2341.67 29.90 2011-02-11 15:04:28.000 042 33385.89 296.10 2341.67 29.90 2011-02-11 15:04:29.000 042 33385.77 296.11 2341.68 29.90 2011-02-11 15:04:30.000 042 33385.81 296.08 2341.71 29.90 2011-02-11 15:04:31.000 042 33385.79 296.08 2341.70 29.90 2011-02-11 15:04:32.000 042 33385.79 296.08 2341.68 29.90 2011-02-11 15:04:33.000 042 33385.77 296.05 2341.68 29.90 2011-02-11 15:04:34.000 042 33385.77 296.07 2341.63 29.90 2011-02-11 15:04:35.000 042 33385.76 296.06 2341.68 29.90 2011-02-11 15:04:36.000 042 33385.73 296.06 2341.61 29.90 2011-02-11 15:04:37.000 042 33385.79 296.06 2341.70 29.90 2011-02-11 15:04:38.000 042 33385.69 296.05 2341.78 29.90 2011-02-11 15:04:39.000 042 33385.80 296.08 2341.64 29.90 2011-02-11 15:04:40.000 042 33385.78 296.06 2341.62 29.90 2011-02-11 15:04:41.000 042 33385.73 296.07 2341.66 29.90 2011-02-11 15:04:42.000 042 33385.65 296.07 2341.74 29.90 2011-02-11 15:04:43.000 042 33385.72 296.04 2341.67 29.90 2011-02-11 15:04:44.000 042 33385.76 296.06 2341.70 29.90 2011-02-11 15:04:45.000 042 33385.63 296.07 2341.66 29.90 2011-02-11 15:04:46.000 042 33385.68 296.04 2341.67 29.90 2011-02-11 15:04:47.000 042 33385.72 296.01 2341.69 29.90 2011-02-11 15:04:48.000 042 33385.80 296.02 2341.64 29.91 2011-02-11 15:04:49.000 042 33385.77 296.02 2341.70 29.91 2011-02-11 15:04:50.000 042 33385.64 296.01 2341.64 29.90 2011-02-11 15:04:51.000 042 33385.76 296.01 2341.73 29.91 2011-02-11 15:04:52.000 042 33385.74 295.99 2341.66 29.91 2011-02-11 15:04:53.000 042 33385.66 295.99 2341.65 29.91 2011-02-11 15:04:54.000 042 33385.73 295.96 2341.62 29.91 2011-02-11 15:04:55.000 042 33385.72 296.00 2341.61 29.91 2011-02-11 15:04:56.000 042 33385.70 296.02 2341.71 29.90 2011-02-11 15:04:57.000 042 33385.71 296.03 2341.67 29.90 2011-02-11 15:04:58.000 042 33385.66 296.01 2341.62 29.90 2011-02-11 15:04:59.000 042 33385.71 295.99 2341.64 29.90 2011-02-11 15:05:00.000 042 33385.70 296.02 2341.67 29.90 2011-02-11 15:05:01.000 042 33385.76 296.02 2341.71 29.90 2011-02-11 15:05:02.000 042 33385.66 296.01 2341.68 29.90 2011-02-11 15:05:03.000 042 33385.77 296.00 2341.70 29.90 2011-02-11 15:05:04.000 042 33385.68 296.00 2341.70 29.91 2011-02-11 15:05:05.000 042 33385.70 295.99 2341.71 29.91 2011-02-11 15:05:06.000 042 33385.65 295.96 2341.66 29.90 2011-02-11 15:05:07.000 042 33385.75 295.99 2341.66 29.91 2011-02-11 15:05:08.000 042 33385.67 295.98 2341.71 29.91 2011-02-11 15:05:09.000 042 33385.66 295.97 2341.71 29.91 2011-02-11 15:05:10.000 042 33385.61 295.97 2341.64 29.91 2011-02-11 15:05:11.000 042 33385.67 295.99 2341.61 29.91 2011-02-11 15:05:12.000 042 33385.68 295.92 2341.72 29.91 2011-02-11 15:05:13.000 042 33385.65 295.94 2341.66 29.91 2011-02-11 15:05:14.000 042 33385.58 295.94 2341.65 29.90 2011-02-11 15:05:15.000 042 33385.67 295.92 2341.64 29.91 2011-02-11 15:05:16.000 042 33385.54 295.93 2341.66 29.91 2011-02-11 15:05:17.000 042 33385.63 295.90 2341.72 29.91 2011-02-11 15:05:18.000 042 33385.59 295.95 2341.60 29.90 2011-02-11 15:05:19.000 042 33385.53 295.91 2341.70 29.91 2011-02-11 15:05:20.000 042 33385.61 295.91 2341.67 29.90 2011-02-11 15:05:21.000 042 33385.65 295.91 2341.72 29.90 2011-02-11 15:05:22.000 042 33385.55 295.90 2341.60 29.90 2011-02-11 15:05:23.000 042 33385.64 295.91 2341.64 29.90 2011-02-11 15:05:24.000 042 33385.57 295.91 2341.65 29.90 2011-02-11 15:05:25.000 042 33385.61 295.93 2341.62 29.91 2011-02-11 15:05:26.000 042 33385.57 295.88 2341.73 29.90 2011-02-11 15:05:27.000 042 33385.54 295.94 2341.63 29.91 2011-02-11 15:05:28.000 042 33385.58 295.91 2341.68 29.90 2011-02-11 15:05:29.000 042 33385.57 295.90 2341.66 29.91 2011-02-11 15:05:30.000 042 33385.55 295.86 2341.73 29.91 2011-02-11 15:05:31.000 042 33385.65 295.92 2341.64 29.91 2011-02-11 15:05:32.000 042 33385.61 295.90 2341.68 29.91 2011-02-11 15:05:33.000 042 33385.58 295.87 2341.67 29.90 2011-02-11 15:05:34.000 042 33385.55 295.87 2341.62 29.91 2011-02-11 15:05:35.000 042 33385.55 295.90 2341.66 29.91 2011-02-11 15:05:36.000 042 33385.63 295.93 2341.60 29.91 2011-02-11 15:05:37.000 042 33385.54 295.85 2341.62 29.91 2011-02-11 15:05:38.000 042 33385.58 295.91 2341.65 29.91 2011-02-11 15:05:39.000 042 33385.43 295.89 2341.70 29.91 2011-02-11 15:05:40.000 042 33385.43 295.93 2341.71 29.91 2011-02-11 15:05:41.000 042 33385.55 295.93 2341.61 29.91 2011-02-11 15:05:42.000 042 33385.56 295.93 2341.72 29.91 2011-02-11 15:05:43.000 042 33385.64 295.90 2341.66 29.91 2011-02-11 15:05:44.000 042 33385.55 295.93 2341.64 29.91 2011-02-11 15:05:45.000 042 33385.53 295.91 2341.67 29.90 2011-02-11 15:05:46.000 042 33385.48 295.88 2341.73 29.90 2011-02-11 15:05:47.000 042 33385.52 295.88 2341.61 29.91 2011-02-11 15:05:48.000 042 33385.46 295.89 2341.67 29.91 2011-02-11 15:05:49.000 042 33385.45 295.87 2341.68 29.91 2011-02-11 15:05:50.000 042 33385.42 295.86 2341.59 29.91 2011-02-11 15:05:51.000 042 33385.47 295.92 2341.69 29.91 2011-02-11 15:05:52.000 042 33385.40 295.86 2341.64 29.91 2011-02-11 15:05:53.000 042 33385.39 295.90 2341.64 29.90 2011-02-11 15:05:54.000 042 33385.42 295.91 2341.59 29.91 2011-02-11 15:05:55.000 042 33385.49 295.87 2341.63 29.90 2011-02-11 15:05:56.000 042 33385.40 295.91 2341.67 29.91 2011-02-11 15:05:57.000 042 33385.48 295.92 2341.68 29.91 2011-02-11 15:05:58.000 042 33385.44 295.90 2341.62 29.91 2011-02-11 15:05:59.000 042 33385.44 295.88 2341.66 29.91 2011-02-11 15:06:00.000 042 33385.36 295.86 2341.70 29.91 2011-02-11 15:06:01.000 042 33385.41 295.86 2341.64 29.91 2011-02-11 15:06:02.000 042 33385.43 295.89 2341.75 29.91 2011-02-11 15:06:03.000 042 33385.45 295.89 2341.71 29.91 2011-02-11 15:06:04.000 042 33385.45 295.90 2341.72 29.91 2011-02-11 15:06:05.000 042 33385.42 295.86 2341.80 29.91 2011-02-11 15:06:06.000 042 33385.43 295.85 2341.71 29.91 2011-02-11 15:06:07.000 042 33385.46 295.88 2341.77 29.91 2011-02-11 15:06:08.000 042 33385.33 295.89 2341.68 29.91 2011-02-11 15:06:09.000 042 33385.33 295.96 2341.68 29.91 2011-02-11 15:06:10.000 042 33385.33 295.89 2341.64 29.91 2011-02-11 15:06:11.000 042 33385.39 295.94 2341.65 29.91 2011-02-11 15:06:12.000 042 33385.33 295.89 2341.70 29.91 2011-02-11 15:06:13.000 042 33385.38 295.91 2341.67 29.91 2011-02-11 15:06:14.000 042 33385.27 295.90 2341.67 29.91 2011-02-11 15:06:15.000 042 33385.32 295.92 2341.61 29.91 2011-02-11 15:06:16.000 042 33385.30 295.93 2341.68 29.91 2011-02-11 15:06:17.000 042 33385.31 295.92 2341.73 29.91 2011-02-11 15:06:18.000 042 33385.27 295.91 2341.64 29.91 2011-02-11 15:06:19.000 042 33385.29 295.95 2341.76 29.91 2011-02-11 15:06:20.000 042 33385.30 295.96 2341.67 29.91 2011-02-11 15:06:21.000 042 33385.30 295.96 2341.70 29.91 2011-02-11 15:06:22.000 042 33385.29 295.91 2341.68 29.91 2011-02-11 15:06:23.000 042 33385.25 295.95 2341.71 29.91 2011-02-11 15:06:24.000 042 33385.31 295.97 2341.76 29.91 2011-02-11 15:06:25.000 042 33385.14 295.98 2341.70 29.91 2011-02-11 15:06:26.000 042 33385.33 295.97 2341.70 29.91 2011-02-11 15:06:27.000 042 33385.21 295.98 2341.79 29.91 2011-02-11 15:06:28.000 042 33385.18 295.97 2341.72 29.91 2011-02-11 15:06:29.000 042 33385.22 295.95 2341.86 29.91 2011-02-11 15:06:30.000 042 33385.14 295.91 2341.70 29.91 2011-02-11 15:06:31.000 042 33385.26 295.97 2341.68 29.91 2011-02-11 15:06:32.000 042 33385.17 295.97 2341.75 29.91 2011-02-11 15:06:33.000 042 33385.25 295.99 2341.74 29.91 2011-02-11 15:06:34.000 042 33385.21 295.95 2341.74 29.91 2011-02-11 15:06:35.000 042 33385.20 295.96 2341.72 29.91 2011-02-11 15:06:36.000 042 33385.15 295.99 2341.76 29.91 2011-02-11 15:06:37.000 042 33385.13 295.96 2341.83 29.91 2011-02-11 15:06:38.000 042 33385.21 295.99 2341.77 29.91 2011-02-11 15:06:39.000 042 33385.20 295.94 2341.78 29.91 2011-02-11 15:06:40.000 042 33385.11 295.92 2341.80 29.91 2011-02-11 15:06:41.000 042 33385.20 295.95 2341.85 29.91 2011-02-11 15:06:42.000 042 33385.06 295.94 2341.71 29.91 2011-02-11 15:06:43.000 042 33385.14 295.97 2341.79 29.91 2011-02-11 15:06:44.000 042 33385.04 295.96 2341.74 29.91 2011-02-11 15:06:45.000 042 33385.20 295.94 2341.82 29.91 2011-02-11 15:06:46.000 042 33385.10 295.88 2341.74 29.91 2011-02-11 15:06:47.000 042 33385.14 295.96 2341.79 29.91 2011-02-11 15:06:48.000 042 33385.17 295.92 2341.76 29.91 2011-02-11 15:06:49.000 042 33385.14 295.90 2341.75 29.91 2011-02-11 15:06:50.000 042 33385.19 295.91 2341.83 29.91 2011-02-11 15:06:51.000 042 33385.10 295.88 2341.93 29.91 2011-02-11 15:06:52.000 042 33385.11 295.86 2341.78 29.91 2011-02-11 15:06:53.000 042 33385.14 295.94 2341.88 29.91 2011-02-11 15:06:54.000 042 33385.15 295.92 2341.80 29.91 2011-02-11 15:06:55.000 042 33385.11 295.90 2341.82 29.91 2011-02-11 15:06:56.000 042 33385.17 295.90 2341.77 29.91 2011-02-11 15:06:57.000 042 33385.18 295.94 2341.83 29.91 2011-02-11 15:06:58.000 042 33385.10 295.89 2341.84 29.91 2011-02-11 15:06:59.000 042 33385.13 295.95 2341.74 29.91 2011-02-11 15:07:00.000 042 33385.14 295.91 2341.78 29.91 2011-02-11 15:07:01.000 042 33385.23 295.94 2341.79 29.91 2011-02-11 15:07:02.000 042 33385.10 295.89 2341.77 29.91 2011-02-11 15:07:03.000 042 33385.13 295.97 2341.73 29.91 2011-02-11 15:07:04.000 042 33385.05 295.93 2341.82 29.91 2011-02-11 15:07:05.000 042 33385.18 295.92 2341.79 29.91 2011-02-11 15:07:06.000 042 33385.09 295.92 2341.79 29.91 2011-02-11 15:07:07.000 042 33385.07 295.93 2341.80 29.91 2011-02-11 15:07:08.000 042 33385.18 295.93 2341.88 29.91 2011-02-11 15:07:09.000 042 33385.09 295.86 2341.84 29.91 2011-02-11 15:07:10.000 042 33385.05 295.85 2341.83 29.91 2011-02-11 15:07:11.000 042 33385.03 295.91 2341.89 29.91 2011-02-11 15:07:12.000 042 33385.12 295.90 2341.82 29.91 2011-02-11 15:07:13.000 042 33385.27 295.88 2341.78 29.91 2011-02-11 15:07:14.000 042 33384.95 295.90 2341.76 29.91 2011-02-11 15:07:15.000 042 33385.11 295.86 2341.78 29.91 2011-02-11 15:07:16.000 042 33385.08 295.86 2341.85 29.91 2011-02-11 15:07:17.000 042 33385.12 295.89 2341.82 29.91 2011-02-11 15:07:18.000 042 33385.07 295.88 2341.78 29.91 2011-02-11 15:07:19.000 042 33384.98 295.94 2341.92 29.91 2011-02-11 15:07:20.000 042 33385.00 295.86 2341.78 29.91 2011-02-11 15:07:21.000 042 33385.15 295.90 2341.80 29.91 2011-02-11 15:07:22.000 042 33385.04 295.91 2341.80 29.91 2011-02-11 15:07:23.000 042 33385.05 295.89 2341.84 29.91 2011-02-11 15:07:24.000 042 33385.05 295.84 2341.87 29.91 2011-02-11 15:07:25.000 042 33385.10 295.94 2341.82 29.91 2011-02-11 15:07:26.000 042 33384.95 295.86 2341.81 29.91 2011-02-11 15:07:27.000 042 33385.01 295.86 2341.78 29.91 2011-02-11 15:07:28.000 042 33384.98 295.85 2341.80 29.91 2011-02-11 15:07:29.000 042 33384.98 295.89 2341.79 29.91 2011-02-11 15:07:30.000 042 33384.96 295.87 2341.84 29.91 2011-02-11 15:07:31.000 042 33384.95 295.85 2341.76 29.91 2011-02-11 15:07:32.000 042 33385.00 295.88 2341.91 29.91 2011-02-11 15:07:33.000 042 33384.95 295.82 2341.83 29.91 2011-02-11 15:07:34.000 042 33384.99 295.85 2341.75 29.91 2011-02-11 15:07:35.000 042 33384.93 295.86 2341.89 29.91 2011-02-11 15:07:36.000 042 33385.07 295.83 2341.79 29.91 2011-02-11 15:07:37.000 042 33384.98 295.83 2341.82 29.91 2011-02-11 15:07:38.000 042 33385.05 295.86 2341.83 29.91 2011-02-11 15:07:39.000 042 33384.98 295.88 2341.80 29.91 2011-02-11 15:07:40.000 042 33385.01 295.89 2341.86 29.91 2011-02-11 15:07:41.000 042 33384.99 295.85 2341.82 29.91 2011-02-11 15:07:42.000 042 33384.88 295.84 2341.86 29.91 2011-02-11 15:07:43.000 042 33384.86 295.85 2341.76 29.91 2011-02-11 15:07:44.000 042 33384.99 295.84 2341.86 29.91 2011-02-11 15:07:45.000 042 33384.92 295.84 2341.77 29.91 2011-02-11 15:07:46.000 042 33384.89 295.81 2341.76 29.91 2011-02-11 15:07:47.000 042 33384.95 295.85 2341.79 29.91 2011-02-11 15:07:48.000 042 33384.97 295.83 2341.74 29.91 2011-02-11 15:07:49.000 042 33384.85 295.80 2341.80 29.91 2011-02-11 15:07:50.000 042 33384.92 295.82 2341.75 29.91 2011-02-11 15:07:51.000 042 33384.84 295.85 2341.84 29.91 2011-02-11 15:07:52.000 042 33384.83 295.85 2341.80 29.91 2011-02-11 15:07:53.000 042 33384.83 295.85 2341.85 29.91 2011-02-11 15:07:54.000 042 33384.87 295.83 2341.87 29.91 2011-02-11 15:07:55.000 042 33384.74 295.81 2341.83 29.91 2011-02-11 15:07:56.000 042 33384.85 295.82 2341.78 29.91 2011-02-11 15:07:57.000 042 33384.83 295.82 2341.79 29.91 2011-02-11 15:07:58.000 042 33384.82 295.81 2341.78 29.91 2011-02-11 15:07:59.000 042 33384.84 295.82 2341.80 29.91 2011-02-11 15:08:00.000 042 33384.82 295.83 2341.83 29.91 2011-02-11 15:08:01.000 042 33384.82 295.80 2341.74 29.91 2011-02-11 15:08:02.000 042 33384.81 295.82 2341.93 29.91 2011-02-11 15:08:03.000 042 33384.65 295.81 2341.86 29.91 2011-02-11 15:08:04.000 042 33384.77 295.84 2341.80 29.91 2011-02-11 15:08:05.000 042 33384.72 295.84 2341.82 29.91 2011-02-11 15:08:06.000 042 33384.79 295.83 2341.83 29.91 2011-02-11 15:08:07.000 042 33384.65 295.86 2341.84 29.91 2011-02-11 15:08:08.000 042 33384.71 295.88 2341.82 29.91 2011-02-11 15:08:09.000 042 33384.81 295.83 2341.91 29.91 2011-02-11 15:08:10.000 042 33384.70 295.81 2341.81 29.91 2011-02-11 15:08:11.000 042 33384.68 295.85 2341.88 29.91 2011-02-11 15:08:12.000 042 33384.64 295.85 2341.84 29.91 2011-02-11 15:08:13.000 042 33384.68 295.82 2341.85 29.91 2011-02-11 15:08:14.000 042 33384.75 295.86 2341.91 29.91 2011-02-11 15:08:15.000 042 33384.64 295.82 2341.86 29.91 2011-02-11 15:08:16.000 042 33384.70 295.85 2341.83 29.91 2011-02-11 15:08:17.000 042 33384.66 295.88 2341.83 29.91 2011-02-11 15:08:18.000 042 33384.63 295.90 2341.84 29.91 2011-02-11 15:08:19.000 042 33384.58 295.85 2341.86 29.91 2011-02-11 15:08:20.000 042 33384.55 295.88 2341.84 29.91 2011-02-11 15:08:21.000 042 33384.62 295.90 2341.81 29.91 2011-02-11 15:08:22.000 042 33384.55 295.86 2341.83 29.91 2011-02-11 15:08:23.000 042 33384.59 295.88 2341.91 29.91 2011-02-11 15:08:24.000 042 33384.55 295.90 2341.88 29.91 2011-02-11 15:08:25.000 042 33384.58 295.88 2341.91 29.91 2011-02-11 15:08:26.000 042 33384.54 295.82 2342.02 29.91 2011-02-11 15:08:27.000 042 33384.50 295.84 2341.96 29.91 2011-02-11 15:08:28.000 042 33384.52 295.87 2341.98 29.91 2011-02-11 15:08:29.000 042 33384.44 295.86 2341.97 29.91 2011-02-11 15:08:30.000 042 33384.49 295.85 2341.97 29.91 2011-02-11 15:08:31.000 042 33384.46 295.83 2342.09 29.91 2011-02-11 15:08:32.000 042 33384.49 295.83 2341.98 29.91 2011-02-11 15:08:33.000 042 33384.45 295.81 2341.97 29.91 2011-02-11 15:08:34.000 042 33384.43 295.79 2341.94 29.91 2011-02-11 15:08:35.000 042 33384.45 295.85 2341.95 29.91 2011-02-11 15:08:36.000 042 33384.43 295.82 2341.98 29.91 2011-02-11 15:08:37.000 042 33384.34 295.81 2341.99 29.91 2011-02-11 15:08:38.000 042 33384.34 295.82 2341.96 29.91 2011-02-11 15:08:39.000 042 33384.56 295.82 2341.92 29.91 2011-02-11 15:08:40.000 042 33384.33 295.76 2341.96 29.91 2011-02-11 15:08:41.000 042 33384.42 295.80 2341.94 29.91 2011-02-11 15:08:42.000 042 33384.37 295.85 2341.95 29.91 2011-02-11 15:08:43.000 042 33384.42 295.80 2342.01 29.91 2011-02-11 15:08:44.000 042 33384.34 295.78 2341.84 29.91 2011-02-11 15:08:45.000 042 33384.28 295.77 2341.92 29.91 2011-02-11 15:08:46.000 042 33384.26 295.76 2341.93 29.91 2011-02-11 15:08:47.000 042 33384.32 295.82 2342.01 29.91 2011-02-11 15:08:48.000 042 33384.40 295.78 2341.90 29.91 2011-02-11 15:08:49.000 042 33384.37 295.72 2342.01 29.91 2011-02-11 15:08:50.000 042 33384.32 295.73 2341.99 29.91 2011-02-11 15:08:51.000 042 33384.24 295.78 2341.99 29.91 2011-02-11 15:08:52.000 042 33384.31 295.74 2341.97 29.91 2011-02-11 15:08:53.000 042 33384.35 295.74 2341.92 29.91 2011-02-11 15:08:54.000 042 33384.37 295.71 2341.93 29.91 2011-02-11 15:08:55.000 042 33384.36 295.70 2342.03 29.91 2011-02-11 15:08:56.000 042 33384.28 295.67 2342.01 29.91 2011-02-11 15:08:57.000 042 33384.31 295.70 2342.02 29.91 2011-02-11 15:08:58.000 042 33384.34 295.68 2341.93 29.91 2011-02-11 15:08:59.000 042 33384.26 295.71 2341.95 29.91 2011-02-11 15:09:00.000 042 33384.32 295.66 2342.01 29.91 2011-02-11 15:09:01.000 042 33384.33 295.68 2341.92 29.91 2011-02-11 15:09:02.000 042 33384.34 295.65 2341.95 29.91 2011-02-11 15:09:03.000 042 33384.31 295.68 2341.98 29.91 2011-02-11 15:09:04.000 042 33384.39 295.62 2341.88 29.91 2011-02-11 15:09:05.000 042 33384.22 295.57 2341.88 29.91 2011-02-11 15:09:06.000 042 33384.26 295.65 2341.88 29.91 2011-02-11 15:09:07.000 042 33384.27 295.61 2341.86 29.91 2011-02-11 15:09:08.000 042 33384.39 295.60 2341.99 29.91 2011-02-11 15:09:09.000 042 33384.31 295.61 2341.80 29.91 2011-02-11 15:09:10.000 042 33384.29 295.62 2341.97 29.91 2011-02-11 15:09:11.000 042 33384.23 295.59 2341.92 29.91 2011-02-11 15:09:12.000 042 33384.28 295.58 2341.91 29.91 2011-02-11 15:09:13.000 042 33384.27 295.54 2341.99 29.91 2011-02-11 15:09:14.000 042 33384.29 295.55 2341.95 29.91 2011-02-11 15:09:15.000 042 33384.23 295.58 2341.96 29.91 2011-02-11 15:09:16.000 042 33384.22 295.48 2341.93 29.91 2011-02-11 15:09:17.000 042 33384.21 295.50 2341.98 29.91 2011-02-11 15:09:18.000 042 33384.29 295.52 2341.90 29.91 2011-02-11 15:09:19.000 042 33384.24 295.51 2341.99 29.91 2011-02-11 15:09:20.000 042 33384.31 295.50 2341.85 29.91 2011-02-11 15:09:21.000 042 33384.33 295.54 2341.88 29.91 2011-02-11 15:09:22.000 042 33384.27 295.47 2341.94 29.91 2011-02-11 15:09:23.000 042 33384.25 295.45 2341.86 29.91 2011-02-11 15:09:24.000 042 33384.25 295.48 2341.88 29.91 2011-02-11 15:09:25.000 042 33384.26 295.48 2341.92 29.91 2011-02-11 15:09:26.000 042 33384.17 295.49 2341.87 29.91 2011-02-11 15:09:27.000 042 33384.21 295.52 2341.80 29.91 2011-02-11 15:09:28.000 042 33384.21 295.54 2341.90 29.91 2011-02-11 15:09:29.000 042 33384.17 295.52 2341.88 29.91 2011-02-11 15:09:30.000 042 33384.24 295.47 2341.80 29.91 2011-02-11 15:09:31.000 042 33384.21 295.51 2341.85 29.91 2011-02-11 15:09:32.000 042 33384.14 295.51 2341.91 29.91 2011-02-11 15:09:33.000 042 33384.24 295.51 2341.86 29.91 2011-02-11 15:09:34.000 042 33384.23 295.50 2341.85 29.91 2011-02-11 15:09:35.000 042 33384.15 295.51 2341.82 29.91 2011-02-11 15:09:36.000 042 33384.15 295.50 2341.92 29.91 2011-02-11 15:09:37.000 042 33384.16 295.51 2341.83 29.91 2011-02-11 15:09:38.000 042 33384.10 295.50 2341.87 29.91 2011-02-11 15:09:39.000 042 33384.15 295.51 2341.82 29.91 2011-02-11 15:09:40.000 042 33384.10 295.49 2341.84 29.91 2011-02-11 15:09:41.000 042 33384.13 295.51 2341.80 29.91 2011-02-11 15:09:42.000 042 33384.16 295.52 2341.80 29.91 2011-02-11 15:09:43.000 042 33384.05 295.54 2341.91 29.91 2011-02-11 15:09:44.000 042 33384.09 295.48 2341.82 29.91 2011-02-11 15:09:45.000 042 33384.05 295.48 2341.88 29.91 2011-02-11 15:09:46.000 042 33384.09 295.49 2341.84 29.91 2011-02-11 15:09:47.000 042 33383.97 295.49 2341.91 29.91 2011-02-11 15:09:48.000 042 33384.06 295.49 2341.85 29.91 2011-02-11 15:09:49.000 042 33384.00 295.49 2341.98 29.91 2011-02-11 15:09:50.000 042 33384.01 295.53 2341.87 29.91 2011-02-11 15:09:51.000 042 33384.05 295.46 2341.88 29.91 2011-02-11 15:09:52.000 042 33384.03 295.52 2341.96 29.91 2011-02-11 15:09:53.000 042 33383.97 295.51 2341.94 29.91 2011-02-11 15:09:54.000 042 33384.05 295.48 2341.89 29.91 2011-02-11 15:09:55.000 042 33383.97 295.49 2341.86 29.91 2011-02-11 15:09:56.000 042 33383.93 295.52 2341.91 29.91 2011-02-11 15:09:57.000 042 33383.88 295.47 2341.92 29.91 2011-02-11 15:09:58.000 042 33384.02 295.45 2341.88 29.91 2011-02-11 15:09:59.000 042 33383.94 295.44 2341.88 29.91 2011-02-11 15:10:00.000 042 33383.89 295.45 2341.90 29.91 2011-02-11 15:10:01.000 042 33383.93 295.45 2341.93 29.91 2011-02-11 15:10:02.000 042 33383.92 295.51 2341.88 29.91 2011-02-11 15:10:03.000 042 33383.92 295.45 2341.81 29.91 2011-02-11 15:10:04.000 042 33383.84 295.43 2341.89 29.91 2011-02-11 15:10:05.000 042 33383.84 295.46 2341.89 29.91 2011-02-11 15:10:06.000 042 33383.93 295.50 2341.91 29.91 2011-02-11 15:10:07.000 042 33383.87 295.47 2341.84 29.91 2011-02-11 15:10:08.000 042 33383.85 295.44 2341.88 29.91 2011-02-11 15:10:09.000 042 33383.90 295.49 2341.95 29.91 2011-02-11 15:10:10.000 042 33383.81 295.46 2341.86 29.91 2011-02-11 15:10:11.000 042 33383.87 295.49 2341.89 29.91 2011-02-11 15:10:12.000 042 33383.83 295.49 2341.99 29.91 2011-02-11 15:10:13.000 042 33383.73 295.47 2341.81 29.91 2011-02-11 15:10:14.000 042 33383.80 295.46 2341.97 29.91 2011-02-11 15:10:15.000 042 33383.77 295.48 2341.91 29.91 2011-02-11 15:10:16.000 042 33383.86 295.43 2341.86 29.91 2011-02-11 15:10:17.000 042 33383.72 295.43 2341.86 29.91 2011-02-11 15:10:18.000 042 33383.70 295.45 2341.88 29.91 2011-02-11 15:10:19.000 042 33383.79 295.44 2341.92 29.91 2011-02-11 15:10:20.000 042 33383.76 295.44 2341.95 29.91 2011-02-11 15:10:21.000 042 33383.72 295.46 2341.89 29.91 2011-02-11 15:10:22.000 042 33383.67 295.47 2341.83 29.91 2011-02-11 15:10:23.000 042 33383.66 295.44 2341.84 29.91 2011-02-11 15:10:24.000 042 33383.63 295.42 2341.87 29.91 2011-02-11 15:10:25.000 042 33383.75 295.46 2341.97 29.91 2011-02-11 15:10:26.000 042 33383.64 295.44 2341.93 29.91 2011-02-11 15:10:27.000 042 33383.66 295.45 2341.89 29.91 2011-02-11 15:10:28.000 042 33383.61 295.51 2341.94 29.91 2011-02-11 15:10:29.000 042 33383.61 295.53 2341.97 29.91 2011-02-11 15:10:30.000 042 33383.64 295.49 2341.95 29.91 2011-02-11 15:10:31.000 042 33383.58 295.50 2341.84 29.91 2011-02-11 15:10:32.000 042 33383.66 295.51 2341.89 29.91 2011-02-11 15:10:33.000 042 33383.60 295.54 2341.91 29.91 2011-02-11 15:10:34.000 042 33383.47 295.52 2341.86 29.91 2011-02-11 15:10:35.000 042 33383.56 295.54 2341.93 29.91 2011-02-11 15:10:36.000 042 33383.53 295.52 2341.96 29.91 2011-02-11 15:10:37.000 042 33383.47 295.56 2341.99 29.91 2011-02-11 15:10:38.000 042 33383.53 295.54 2341.96 29.91 2011-02-11 15:10:39.000 042 33383.44 295.55 2341.96 29.91 2011-02-11 15:10:40.000 042 33383.58 295.55 2341.94 29.91 2011-02-11 15:10:41.000 042 33383.53 295.52 2341.90 29.91 2011-02-11 15:10:42.000 042 33383.47 295.52 2342.02 29.91 2011-02-11 15:10:43.000 042 33383.50 295.53 2341.98 29.91 2011-02-11 15:10:44.000 042 33383.53 295.53 2342.01 29.91 2011-02-11 15:10:45.000 042 33383.42 295.50 2342.06 29.91 2011-02-11 15:10:46.000 042 33383.45 295.61 2341.98 29.91 2011-02-11 15:10:47.000 042 33383.44 295.56 2341.99 29.91 2011-02-11 15:10:48.000 042 33383.38 295.55 2342.05 29.91 2011-02-11 15:10:49.000 042 33383.40 295.56 2342.02 29.91 2011-02-11 15:10:50.000 042 33383.43 295.58 2341.98 29.91 2011-02-11 15:10:51.000 042 33383.35 295.59 2342.00 29.91 2011-02-11 15:10:52.000 042 33383.42 295.58 2341.99 29.91 2011-02-11 15:10:53.000 042 33383.33 295.60 2341.95 29.91 2011-02-11 15:10:54.000 042 33383.32 295.61 2342.08 29.91 2011-02-11 15:10:55.000 042 33383.31 295.60 2342.06 29.91 2011-02-11 15:10:56.000 042 33383.36 295.60 2342.04 29.91 2011-02-11 15:10:57.000 042 33383.37 295.64 2342.04 29.91 2011-02-11 15:10:58.000 042 33383.36 295.63 2342.11 29.91 2011-02-11 15:10:59.000 042 33383.31 295.62 2342.07 29.91 2011-02-11 15:11:00.000 042 33383.31 295.60 2342.05 29.91 2011-02-11 15:11:01.000 042 33383.24 295.61 2342.06 29.91 2011-02-11 15:11:02.000 042 33383.30 295.68 2342.07 29.91 2011-02-11 15:11:03.000 042 33383.32 295.59 2342.11 29.91 2011-02-11 15:11:04.000 042 33383.24 295.64 2342.08 29.91 2011-02-11 15:11:05.000 042 33383.27 295.64 2342.04 29.91 2011-02-11 15:11:06.000 042 33383.25 295.67 2342.08 29.91 2011-02-11 15:11:07.000 042 33383.25 295.64 2342.00 29.91 2011-02-11 15:11:08.000 042 33383.21 295.66 2342.08 29.91 2011-02-11 15:11:09.000 042 33383.30 295.65 2342.07 29.91 2011-02-11 15:11:10.000 042 33383.15 295.64 2342.15 29.91 2011-02-11 15:11:11.000 042 33383.11 295.67 2342.08 29.91 2011-02-11 15:11:12.000 042 33383.12 295.68 2342.10 29.91 2011-02-11 15:11:13.000 042 33383.21 295.70 2342.16 29.91 2011-02-11 15:11:14.000 042 33383.25 295.66 2342.10 29.91 2011-02-11 15:11:15.000 042 33383.08 295.69 2342.08 29.91 2011-02-11 15:11:16.000 042 33383.24 295.69 2342.16 29.91 2011-02-11 15:11:17.000 042 33383.01 295.65 2342.15 29.91 2011-02-11 15:11:18.000 042 33383.10 295.69 2342.14 29.91 2011-02-11 15:11:19.000 042 33383.15 295.64 2342.18 29.91 2011-02-11 15:11:20.000 042 33383.14 295.68 2342.20 29.91 2011-02-11 15:11:21.000 042 33383.15 295.69 2342.20 29.91 2011-02-11 15:11:22.000 042 33383.15 295.65 2342.14 29.91 2011-02-11 15:11:23.000 042 33383.09 295.62 2342.18 29.91 2011-02-11 15:11:24.000 042 33383.12 295.66 2342.26 29.91 2011-02-11 15:11:25.000 042 33383.10 295.63 2342.18 29.91 2011-02-11 15:11:26.000 042 33383.10 295.64 2342.20 29.91 2011-02-11 15:11:27.000 042 33383.18 295.63 2342.15 29.91 2011-02-11 15:11:28.000 042 33383.04 295.68 2342.18 29.91 2011-02-11 15:11:29.000 042 33383.05 295.65 2342.16 29.91 2011-02-11 15:11:30.000 042 33383.00 295.61 2342.18 29.91 2011-02-11 15:11:31.000 042 33383.01 295.64 2342.15 29.91 2011-02-11 15:11:32.000 042 33383.10 295.67 2342.26 29.91 2011-02-11 15:11:33.000 042 33383.03 295.63 2342.18 29.91 2011-02-11 15:11:34.000 042 33383.18 295.64 2342.21 29.91 2011-02-11 15:11:35.000 042 33383.09 295.60 2342.18 29.91 2011-02-11 15:11:36.000 042 33383.04 295.60 2342.29 29.91 2011-02-11 15:11:37.000 042 33382.94 295.57 2342.26 29.91 2011-02-11 15:11:38.000 042 33382.99 295.59 2342.20 29.91 2011-02-11 15:11:39.000 042 33382.97 295.61 2342.18 29.91 2011-02-11 15:11:40.000 042 33383.06 295.59 2342.16 29.91 2011-02-11 15:11:41.000 042 33383.05 295.54 2342.12 29.91 2011-02-11 15:11:42.000 042 33383.04 295.59 2342.17 29.91 2011-02-11 15:11:43.000 042 33383.00 295.60 2342.25 29.91 2011-02-11 15:11:44.000 042 33383.01 295.56 2342.22 29.91 2011-02-11 15:11:45.000 042 33383.05 295.52 2342.14 29.91 2011-02-11 15:11:46.000 042 33382.92 295.63 2342.17 29.91 2011-02-11 15:11:47.000 042 33382.96 295.63 2342.18 29.91 2011-02-11 15:11:48.000 042 33382.98 295.59 2342.09 29.91 2011-02-11 15:11:49.000 042 33382.97 295.62 2342.16 29.91 2011-02-11 15:11:50.000 042 33382.88 295.55 2342.12 29.91 2011-02-11 15:11:51.000 042 33382.96 295.57 2342.18 29.91 2011-02-11 15:11:52.000 042 33382.96 295.58 2342.17 29.91 2011-02-11 15:11:53.000 042 33382.90 295.60 2342.17 29.91 2011-02-11 15:11:54.000 042 33382.94 295.58 2342.19 29.91 2011-02-11 15:11:55.000 042 33382.90 295.59 2342.13 29.91 2011-02-11 15:11:56.000 042 33382.80 295.58 2342.12 29.91 2011-02-11 15:11:57.000 042 33382.96 295.62 2342.16 29.91 2011-02-11 15:11:58.000 042 33383.05 295.59 2342.19 29.91 2011-02-11 15:11:59.000 042 33382.88 295.58 2342.24 29.91 2011-02-11 15:12:00.000 042 33383.00 295.61 2342.18 29.91 2011-02-11 15:12:01.000 042 33382.97 295.58 2342.18 29.91 2011-02-11 15:12:02.000 042 33382.94 295.57 2342.18 29.91 2011-02-11 15:12:03.000 042 33382.88 295.60 2342.20 29.91 2011-02-11 15:12:04.000 042 33382.93 295.61 2342.21 29.91 2011-02-11 15:12:05.000 042 33382.91 295.57 2342.18 29.91 2011-02-11 15:12:06.000 042 33382.88 295.57 2342.18 29.91 2011-02-11 15:12:07.000 042 33382.88 295.59 2342.21 29.91 2011-02-11 15:12:08.000 042 33382.97 295.62 2342.24 29.91 2011-02-11 15:12:09.000 042 33382.85 295.61 2342.19 29.91 2011-02-11 15:12:10.000 042 33382.85 295.58 2342.24 29.91 2011-02-11 15:12:11.000 042 33382.91 295.60 2342.21 29.91 2011-02-11 15:12:12.000 042 33382.87 295.63 2342.21 29.91 2011-02-11 15:12:13.000 042 33382.97 295.60 2342.21 29.91 2011-02-11 15:12:14.000 042 33382.99 295.59 2342.25 29.91 2011-02-11 15:12:15.000 042 33382.78 295.58 2342.28 29.91 2011-02-11 15:12:16.000 042 33382.85 295.59 2342.26 29.91 2011-02-11 15:12:17.000 042 33382.87 295.59 2342.26 29.91 2011-02-11 15:12:18.000 042 33382.87 295.57 2342.28 29.91 2011-02-11 15:12:19.000 042 33382.85 295.62 2342.24 29.91 2011-02-11 15:12:20.000 042 33382.87 295.60 2342.23 29.91 2011-02-11 15:12:21.000 042 33382.93 295.59 2342.26 29.91 2011-02-11 15:12:22.000 042 33382.87 295.59 2342.21 29.91 2011-02-11 15:12:23.000 042 33382.93 295.59 2342.23 29.91 2011-02-11 15:12:24.000 042 33382.82 295.59 2342.19 29.91 2011-02-11 15:12:25.000 042 33382.81 295.59 2342.21 29.91 2011-02-11 15:12:26.000 042 33382.80 295.57 2342.19 29.91 2011-02-11 15:12:27.000 042 33382.85 295.59 2342.11 29.91 2011-02-11 15:12:28.000 042 33382.81 295.57 2342.21 29.91 2011-02-11 15:12:29.000 042 33382.82 295.57 2342.22 29.91 2011-02-11 15:12:30.000 042 33382.91 295.61 2342.20 29.91 2011-02-11 15:12:31.000 042 33382.87 295.56 2342.28 29.91 2011-02-11 15:12:32.000 042 33382.90 295.57 2342.28 29.91 2011-02-11 15:12:33.000 042 33382.69 295.54 2342.18 29.91 2011-02-11 15:12:34.000 042 33382.89 295.56 2342.29 29.91 2011-02-11 15:12:35.000 042 33382.85 295.59 2342.27 29.91 2011-02-11 15:12:36.000 042 33382.82 295.57 2342.20 29.91 2011-02-11 15:12:37.000 042 33382.82 295.57 2342.19 29.91 2011-02-11 15:12:38.000 042 33382.76 295.58 2342.21 29.91 2011-02-11 15:12:39.000 042 33382.82 295.57 2342.17 29.91 2011-02-11 15:12:40.000 042 33382.77 295.61 2342.14 29.91 2011-02-11 15:12:41.000 042 33382.87 295.57 2342.18 29.91 2011-02-11 15:12:42.000 042 33382.80 295.56 2342.24 29.91 2011-02-11 15:12:43.000 042 33382.76 295.53 2342.14 29.91 2011-02-11 15:12:44.000 042 33382.66 295.60 2342.16 29.91 2011-02-11 15:12:45.000 042 33382.79 295.56 2342.19 29.91 2011-02-11 15:12:46.000 042 33382.76 295.61 2342.22 29.91 2011-02-11 15:12:47.000 042 33382.76 295.59 2342.18 29.91 2011-02-11 15:12:48.000 042 33382.73 295.58 2342.22 29.91 2011-02-11 15:12:49.000 042 33382.70 295.58 2342.20 29.91 2011-02-11 15:12:50.000 042 33382.81 295.63 2342.14 29.91 2011-02-11 15:12:51.000 042 33382.72 295.62 2342.18 29.91 2011-02-11 15:12:52.000 042 33382.75 295.60 2342.24 29.91 2011-02-11 15:12:53.000 042 33382.75 295.60 2342.22 29.91 2011-02-11 15:12:54.000 042 33382.82 295.62 2342.21 29.91 2011-02-11 15:12:55.000 042 33382.82 295.59 2342.14 29.91 2011-02-11 15:12:56.000 042 33382.75 295.57 2342.23 29.91 2011-02-11 15:12:57.000 042 33382.81 295.60 2342.20 29.91 2011-02-11 15:12:58.000 042 33382.73 295.59 2342.18 29.91 2011-02-11 15:12:59.000 042 33382.71 295.61 2342.12 29.91 2011-02-11 15:13:00.000 042 33382.75 295.58 2342.17 29.91 2011-02-11 15:13:01.000 042 33382.77 295.58 2342.23 29.91 2011-02-11 15:13:02.000 042 33382.66 295.59 2342.18 29.91 2011-02-11 15:13:03.000 042 33382.78 295.59 2342.24 29.91 2011-02-11 15:13:04.000 042 33382.66 295.64 2342.19 29.91 2011-02-11 15:13:05.000 042 33382.65 295.62 2342.21 29.91 2011-02-11 15:13:06.000 042 33382.74 295.60 2342.20 29.91 2011-02-11 15:13:07.000 042 33382.71 295.60 2342.16 29.91 2011-02-11 15:13:08.000 042 33382.76 295.62 2342.30 29.91 2011-02-11 15:13:09.000 042 33382.73 295.63 2342.21 29.91 2011-02-11 15:13:10.000 042 33382.69 295.64 2342.19 29.91 2011-02-11 15:13:11.000 042 33382.76 295.59 2342.18 29.91 2011-02-11 15:13:12.000 042 33382.78 295.61 2342.22 29.91 2011-02-11 15:13:13.000 042 33382.74 295.60 2342.23 29.91 2011-02-11 15:13:14.000 042 33382.54 295.56 2342.14 29.91 2011-02-11 15:13:15.000 042 33382.69 295.57 2342.17 29.91 2011-02-11 15:13:16.000 042 33382.68 295.59 2342.22 29.91 2011-02-11 15:13:17.000 042 33382.59 295.56 2342.23 29.91 2011-02-11 15:13:18.000 042 33382.62 295.60 2342.12 29.91 2011-02-11 15:13:19.000 042 33382.71 295.57 2342.16 29.91 2011-02-11 15:13:20.000 042 33382.68 295.58 2342.13 29.91 2011-02-11 15:13:21.000 042 33382.60 295.57 2342.23 29.91 2011-02-11 15:13:22.000 042 33382.80 295.54 2342.23 29.91 2011-02-11 15:13:23.000 042 33382.73 295.54 2342.19 29.91 2011-02-11 15:13:24.000 042 33382.69 295.59 2342.27 29.91 2011-02-11 15:13:25.000 042 33382.75 295.56 2342.20 29.91 2011-02-11 15:13:26.000 042 33382.81 295.52 2342.20 29.91 2011-02-11 15:13:27.000 042 33382.64 295.49 2342.18 29.91 2011-02-11 15:13:28.000 042 33382.67 295.53 2342.23 29.91 2011-02-11 15:13:29.000 042 33382.72 295.47 2342.25 29.91 2011-02-11 15:13:30.000 042 33382.69 295.46 2342.18 29.91 2011-02-11 15:13:31.000 042 33382.72 295.50 2342.15 29.91 2011-02-11 15:13:32.000 042 33382.69 295.52 2342.17 29.91 2011-02-11 15:13:33.000 042 33382.65 295.49 2342.18 29.91 2011-02-11 15:13:34.000 042 33382.69 295.51 2342.17 29.91 2011-02-11 15:13:35.000 042 33382.66 295.52 2342.05 29.91 2011-02-11 15:13:36.000 042 33382.71 295.48 2342.09 29.91 2011-02-11 15:13:37.000 042 33382.74 295.49 2342.21 29.91 2011-02-11 15:13:38.000 042 33382.73 295.47 2342.12 29.91 2011-02-11 15:13:39.000 042 33382.69 295.48 2342.15 29.91 2011-02-11 15:13:40.000 042 33382.78 295.45 2342.16 29.91 2011-02-11 15:13:41.000 042 33382.60 295.42 2342.20 29.91 2011-02-11 15:13:42.000 042 33382.68 295.48 2342.09 29.91 2011-02-11 15:13:43.000 042 33382.64 295.45 2342.18 29.91 2011-02-11 15:13:44.000 042 33382.69 295.40 2342.23 29.91 2011-02-11 15:13:45.000 042 33382.73 295.44 2342.17 29.91 2011-02-11 15:13:46.000 042 33382.70 295.43 2342.19 29.91 2011-02-11 15:13:47.000 042 33382.76 295.44 2342.16 29.91 2011-02-11 15:13:48.000 042 33382.72 295.44 2342.08 29.91 2011-02-11 15:13:49.000 042 33382.68 295.40 2342.17 29.91 2011-02-11 15:13:50.000 042 33382.61 295.43 2342.21 29.91 2011-02-11 15:13:51.000 042 33382.71 295.47 2342.11 29.91 2011-02-11 15:13:52.000 042 33382.70 295.41 2342.08 29.91 2011-02-11 15:13:53.000 042 33382.66 295.38 2342.09 29.91 2011-02-11 15:13:54.000 042 33382.70 295.38 2342.09 29.91 2011-02-11 15:13:55.000 042 33382.74 295.38 2342.12 29.91 2011-02-11 15:13:56.000 042 33382.59 295.38 2342.14 29.91 2011-02-11 15:13:57.000 042 33382.63 295.40 2342.04 29.91 2011-02-11 15:13:58.000 042 33382.63 295.41 2342.14 29.91 2011-02-11 15:13:59.000 042 33382.64 295.39 2342.09 29.91 2011-02-11 15:14:00.000 042 33382.66 295.39 2342.04 29.91 2011-02-11 15:14:01.000 042 33382.70 295.34 2342.07 29.91 2011-02-11 15:14:02.000 042 33382.75 295.35 2342.10 29.91 2011-02-11 15:14:03.000 042 33382.66 295.33 2342.08 29.91 2011-02-11 15:14:04.000 042 33382.69 295.35 2342.05 29.91 2011-02-11 15:14:05.000 042 33382.66 295.35 2342.06 29.91 2011-02-11 15:14:06.000 042 33382.65 295.39 2342.08 29.91 2011-02-11 15:14:07.000 042 33382.59 295.35 2342.11 29.91 2011-02-11 15:14:08.000 042 33382.66 295.35 2342.02 29.91 2011-02-11 15:14:09.000 042 33382.58 295.35 2342.08 29.91 2011-02-11 15:14:10.000 042 33382.64 295.31 2342.05 29.91 2011-02-11 15:14:11.000 042 33382.68 295.34 2341.99 29.91 2011-02-11 15:14:12.000 042 33382.67 295.31 2342.07 29.91 2011-02-11 15:14:13.000 042 33382.61 295.38 2342.02 29.91 2011-02-11 15:14:14.000 042 33382.59 295.35 2342.00 29.91 2011-02-11 15:14:15.000 042 33382.65 295.38 2342.09 29.91 2011-02-11 15:14:16.000 042 33382.59 295.35 2342.01 29.91 2011-02-11 15:14:17.000 042 33382.62 295.31 2342.02 29.91 2011-02-11 15:14:18.000 042 33382.64 295.35 2342.07 29.91 2011-02-11 15:14:19.000 042 33382.63 295.38 2342.07 29.91 2011-02-11 15:14:20.000 042 33382.49 295.36 2342.01 29.91 2011-02-11 15:14:21.000 042 33382.59 295.39 2342.06 29.91 2011-02-11 15:14:22.000 042 33382.59 295.38 2342.05 29.91 2011-02-11 15:14:23.000 042 33382.54 295.39 2342.07 29.91 2011-02-11 15:14:24.000 042 33382.48 295.37 2342.07 29.91 2011-02-11 15:14:25.000 042 33382.51 295.37 2342.02 29.91 2011-02-11 15:14:26.000 042 33382.59 295.42 2342.04 29.91 2011-02-11 15:14:27.000 042 33382.50 295.43 2342.04 29.91 2011-02-11 15:14:28.000 042 33382.43 295.38 2341.95 29.91 2011-02-11 15:14:29.000 042 33382.44 295.37 2341.95 29.91 2011-02-11 15:14:30.000 042 33382.44 295.45 2342.02 29.91 2011-02-11 15:14:31.000 042 33382.51 295.41 2342.02 29.91 2011-02-11 15:14:32.000 042 33382.44 295.46 2341.99 29.91 2011-02-11 15:14:33.000 042 33382.51 295.42 2341.98 29.91 2011-02-11 15:14:34.000 042 33382.49 295.45 2342.03 29.91 2011-02-11 15:14:35.000 042 33382.50 295.43 2341.99 29.91 2011-02-11 15:14:36.000 042 33382.46 295.48 2342.09 29.91 2011-02-11 15:14:37.000 042 33382.46 295.48 2342.09 29.91 2011-02-11 15:14:38.000 042 33382.47 295.49 2341.98 29.91 2011-02-11 15:14:39.000 042 33382.35 295.50 2342.08 29.91 2011-02-11 15:14:40.000 042 33382.43 295.46 2341.95 29.91 2011-02-11 15:14:41.000 042 33382.38 295.45 2341.97 29.91 2011-02-11 15:14:42.000 042 33382.43 295.48 2342.01 29.91 2011-02-11 15:14:43.000 042 33382.26 295.46 2342.02 29.91 2011-02-11 15:14:44.000 042 33382.43 295.49 2342.04 29.91 2011-02-11 15:14:45.000 042 33382.41 295.45 2342.12 29.91 2011-02-11 15:14:46.000 042 33382.34 295.49 2342.02 29.91 2011-02-11 15:14:47.000 042 33382.32 295.52 2342.09 29.91 2011-02-11 15:14:48.000 042 33382.39 295.51 2342.04 29.91 2011-02-11 15:14:49.000 042 33382.45 295.48 2342.07 29.91 2011-02-11 15:14:50.000 042 33382.32 295.48 2342.03 29.91 2011-02-11 15:14:51.000 042 33382.35 295.46 2342.08 29.91 2011-02-11 15:14:52.000 042 33382.25 295.48 2342.12 29.91 2011-02-11 15:14:53.000 042 33382.28 295.47 2342.11 29.91 2011-02-11 15:14:54.000 042 33382.28 295.52 2342.08 29.91 2011-02-11 15:14:55.000 042 33382.22 295.52 2342.04 29.91 2011-02-11 15:14:56.000 042 33382.27 295.49 2342.10 29.91 2011-02-11 15:14:57.000 042 33382.33 295.48 2342.07 29.91 2011-02-11 15:14:58.000 042 33382.11 295.48 2342.06 29.91 2011-02-11 15:14:59.000 042 33382.18 295.49 2342.09 29.91 2011-02-11 15:15:00.000 042 33382.23 295.48 2342.13 29.91 2011-02-11 15:15:01.000 042 33382.13 295.46 2342.12 29.91 2011-02-11 15:15:02.000 042 33382.20 295.46 2342.05 29.91 2011-02-11 15:15:03.000 042 33382.09 295.46 2342.12 29.91 2011-02-11 15:15:04.000 042 33382.16 295.49 2342.12 29.91 2011-02-11 15:15:05.000 042 33382.14 295.47 2342.13 29.91 2011-02-11 15:15:06.000 042 33382.17 295.52 2342.09 29.91 2011-02-11 15:15:07.000 042 33382.20 295.48 2342.16 29.91 2011-02-11 15:15:08.000 042 33382.06 295.48 2342.07 29.91 2011-02-11 15:15:09.000 042 33382.11 295.49 2342.14 29.91 2011-02-11 15:15:10.000 042 33382.11 295.48 2342.12 29.91 2011-02-11 15:15:11.000 042 33382.13 295.50 2342.07 29.91 2011-02-11 15:15:12.000 042 33382.11 295.50 2342.09 29.91 2011-02-11 15:15:13.000 042 33382.07 295.50 2342.11 29.91 2011-02-11 15:15:14.000 042 33382.18 295.45 2342.05 29.91 2011-02-11 15:15:15.000 042 33382.11 295.46 2342.16 29.91 2011-02-11 15:15:16.000 042 33382.14 295.50 2342.09 29.91 2011-02-11 15:15:17.000 042 33382.06 295.49 2342.14 29.91 2011-02-11 15:15:18.000 042 33382.14 295.45 2342.14 29.91 2011-02-11 15:15:19.000 042 33382.11 295.46 2342.08 29.91 2011-02-11 15:15:20.000 042 33382.04 295.46 2342.14 29.91 2011-02-11 15:15:21.000 042 33381.99 295.46 2342.20 29.91 2011-02-11 15:15:22.000 042 33382.05 295.47 2342.17 29.91 2011-02-11 15:15:23.000 042 33382.03 295.43 2342.18 29.91 2011-02-11 15:15:24.000 042 33382.13 295.45 2342.14 29.91 2011-02-11 15:15:25.000 042 33382.10 295.46 2342.21 29.91 2011-02-11 15:15:26.000 042 33382.04 295.48 2342.21 29.91 2011-02-11 15:15:27.000 042 33382.00 295.46 2342.21 29.91 2011-02-11 15:15:28.000 042 33382.07 295.48 2342.13 29.91 2011-02-11 15:15:29.000 042 33382.00 295.46 2342.12 29.91 2011-02-11 15:15:30.000 042 33382.08 295.48 2342.16 29.91 2011-02-11 15:15:31.000 042 33382.09 295.45 2342.11 29.91 2011-02-11 15:15:32.000 042 33382.14 295.48 2342.16 29.91 2011-02-11 15:15:33.000 042 33381.95 295.47 2342.22 29.91 2011-02-11 15:15:34.000 042 33382.07 295.46 2342.26 29.91 2011-02-11 15:15:35.000 042 33382.01 295.50 2342.28 29.91 2011-02-11 15:15:36.000 042 33382.17 295.48 2342.14 29.91 2011-02-11 15:15:37.000 042 33382.07 295.45 2342.17 29.91 2011-02-11 15:15:38.000 042 33382.02 295.48 2342.16 29.91 2011-02-11 15:15:39.000 042 33382.02 295.49 2342.12 29.91 2011-02-11 15:15:40.000 042 33381.95 295.43 2342.23 29.91 2011-02-11 15:15:41.000 042 33381.92 295.43 2342.23 29.91 2011-02-11 15:15:42.000 042 33381.94 295.46 2342.16 29.91 2011-02-11 15:15:43.000 042 33381.89 295.41 2342.05 29.91 2011-02-11 15:15:44.000 042 33381.91 295.47 2342.06 29.91 2011-02-11 15:15:45.000 042 33382.04 295.46 2342.16 29.91 2011-02-11 15:15:46.000 042 33382.00 295.46 2342.07 29.91 2011-02-11 15:15:47.000 042 33381.88 295.44 2342.13 29.91 2011-02-11 15:15:48.000 042 33381.93 295.43 2342.16 29.91 2011-02-11 15:15:49.000 042 33381.97 295.42 2342.21 29.91 2011-02-11 15:15:50.000 042 33381.90 295.45 2342.17 29.91 2011-02-11 15:15:51.000 042 33381.86 295.45 2342.16 29.91 2011-02-11 15:15:52.000 042 33381.89 295.47 2342.19 29.91 2011-02-11 15:15:53.000 042 33381.88 295.48 2342.17 29.91 2011-02-11 15:15:54.000 042 33381.90 295.47 2342.12 29.91 2011-02-11 15:15:55.000 042 33381.82 295.45 2342.15 29.91 2011-02-11 15:15:56.000 042 33381.92 295.49 2342.16 29.91 2011-02-11 15:15:57.000 042 33381.86 295.44 2342.14 29.91 2011-02-11 15:15:58.000 042 33381.95 295.47 2342.09 29.91 2011-02-11 15:15:59.000 042 33381.83 295.46 2342.08 29.91 2011-02-11 15:16:00.000 042 33381.81 295.46 2342.18 29.91 2011-02-11 15:16:01.000 042 33381.85 295.44 2342.09 29.91 2011-02-11 15:16:02.000 042 33381.92 295.43 2342.16 29.91 2011-02-11 15:16:03.000 042 33381.73 295.47 2342.16 29.91 2011-02-11 15:16:04.000 042 33381.93 295.46 2342.21 29.91 2011-02-11 15:16:05.000 042 33381.82 295.46 2342.21 29.91 2011-02-11 15:16:06.000 042 33381.87 295.50 2342.11 29.91 2011-02-11 15:16:07.000 042 33381.87 295.48 2342.12 29.91 2011-02-11 15:16:08.000 042 33381.81 295.48 2342.15 29.91 2011-02-11 15:16:09.000 042 33381.85 295.50 2342.12 29.91 2011-02-11 15:16:10.000 042 33381.79 295.48 2342.12 29.91 2011-02-11 15:16:11.000 042 33381.70 295.44 2342.11 29.91 2011-02-11 15:16:12.000 042 33381.83 295.45 2342.20 29.91 2011-02-11 15:16:13.000 042 33381.74 295.46 2342.09 29.91 2011-02-11 15:16:14.000 042 33381.82 295.45 2342.13 29.91 2011-02-11 15:16:15.000 042 33381.72 295.49 2342.15 29.91 2011-02-11 15:16:16.000 042 33381.63 295.45 2342.12 29.91 2011-02-11 15:16:17.000 042 33381.69 295.44 2342.06 29.91 2011-02-11 15:16:18.000 042 33381.67 295.43 2342.15 29.91 2011-02-11 15:16:19.000 042 33381.74 295.42 2342.22 29.91 2011-02-11 15:16:20.000 042 33381.68 295.44 2342.18 29.91 2011-02-11 15:16:21.000 042 33381.72 295.40 2342.23 29.91 2011-02-11 15:16:22.000 042 33381.68 295.48 2342.13 29.91 2011-02-11 15:16:23.000 042 33381.68 295.44 2342.13 29.91 2011-02-11 15:16:24.000 042 33381.65 295.43 2342.00 29.91 2011-02-11 15:16:25.000 042 33381.66 295.39 2342.16 29.91 2011-02-11 15:16:26.000 042 33381.69 295.44 2342.17 29.91 2011-02-11 15:16:27.000 042 33381.56 295.43 2342.11 29.91 2011-02-11 15:16:28.000 042 33381.66 295.39 2342.14 29.91 2011-02-11 15:16:29.000 042 33381.62 295.40 2342.14 29.91 2011-02-11 15:16:30.000 042 33381.67 295.45 2342.07 29.91 2011-02-11 15:16:31.000 042 33381.65 295.47 2342.17 29.91 2011-02-11 15:16:32.000 042 33381.58 295.44 2342.16 29.91 2011-02-11 15:16:33.000 042 33381.56 295.42 2342.16 29.91 2011-02-11 15:16:34.000 042 33381.66 295.41 2342.16 29.91 2011-02-11 15:16:35.000 042 33381.54 295.44 2342.16 29.91 2011-02-11 15:16:36.000 042 33381.60 295.42 2342.18 29.91 2011-02-11 15:16:37.000 042 33381.59 295.43 2342.18 29.91 2011-02-11 15:16:38.000 042 33381.60 295.42 2342.13 29.91 2011-02-11 15:16:39.000 042 33381.52 295.41 2342.16 29.91 2011-02-11 15:16:40.000 042 33381.51 295.47 2342.14 29.91 2011-02-11 15:16:41.000 042 33381.53 295.45 2342.17 29.91 2011-02-11 15:16:42.000 042 33381.64 295.43 2342.22 29.91 2011-02-11 15:16:43.000 042 33381.52 295.43 2342.12 29.91 2011-02-11 15:16:44.000 042 33381.59 295.40 2342.19 29.91 2011-02-11 15:16:45.000 042 33381.53 295.43 2342.16 29.91 2011-02-11 15:16:46.000 042 33381.58 295.40 2342.14 29.91 2011-02-11 15:16:47.000 042 33381.58 295.38 2342.08 29.91 2011-02-11 15:16:48.000 042 33381.47 295.42 2342.12 29.91 2011-02-11 15:16:49.000 042 33381.58 295.43 2342.12 29.91 2011-02-11 15:16:50.000 042 33381.51 295.39 2342.18 29.91 2011-02-11 15:16:51.000 042 33381.43 295.42 2342.16 29.91 2011-02-11 15:16:52.000 042 33381.56 295.45 2342.14 29.91 2011-02-11 15:16:53.000 042 33381.51 295.43 2342.13 29.91 2011-02-11 15:16:54.000 042 33381.51 295.43 2342.07 29.91 2011-02-11 15:16:55.000 042 33381.53 295.43 2342.14 29.91 2011-02-11 15:16:56.000 042 33381.59 295.41 2342.12 29.91 2011-02-11 15:16:57.000 042 33381.52 295.44 2342.14 29.91 2011-02-11 15:16:58.000 042 33381.49 295.38 2342.12 29.91 2011-02-11 15:16:59.000 042 33381.46 295.37 2342.07 29.91 2011-02-11 15:17:00.000 042 33381.54 295.39 2342.14 29.91 2011-02-11 15:17:01.000 042 33381.47 295.38 2342.14 29.91 2011-02-11 15:17:02.000 042 33381.39 295.35 2342.12 29.91 2011-02-11 15:17:03.000 042 33381.34 295.41 2342.07 29.91 2011-02-11 15:17:04.000 042 33381.47 295.41 2342.21 29.91 2011-02-11 15:17:05.000 042 33381.49 295.42 2342.21 29.91 2011-02-11 15:17:06.000 042 33381.51 295.40 2342.16 29.91 2011-02-11 15:17:07.000 042 33381.46 295.36 2342.14 29.91 2011-02-11 15:17:08.000 042 33381.50 295.40 2342.16 29.91 2011-02-11 15:17:09.000 042 33381.43 295.41 2342.13 29.91 2011-02-11 15:17:10.000 042 33381.41 295.37 2342.08 29.91 2011-02-11 15:17:11.000 042 33381.42 295.35 2342.14 29.91 2011-02-11 15:17:12.000 042 33381.51 295.35 2342.09 29.91 2011-02-11 15:17:13.000 042 33381.39 295.31 2342.12 29.91 2011-02-11 15:17:14.000 042 33381.52 295.33 2342.04 29.91 2011-02-11 15:17:15.000 042 33381.39 295.32 2342.09 29.91 2011-02-11 15:17:16.000 042 33381.48 295.35 2342.17 29.91 2011-02-11 15:17:17.000 042 33381.38 295.32 2342.11 29.91 2011-02-11 15:17:18.000 042 33381.38 295.33 2342.12 29.91 2011-02-11 15:17:19.000 042 33381.39 295.34 2342.08 29.91 2011-02-11 15:17:20.000 042 33381.54 295.34 2342.07 29.91 2011-02-11 15:17:21.000 042 33381.44 295.34 2342.06 29.91 2011-02-11 15:17:22.000 042 33381.38 295.32 2342.12 29.91 2011-02-11 15:17:23.000 042 33381.39 295.30 2342.08 29.91 2011-02-11 15:17:24.000 042 33381.48 295.33 2342.09 29.91 2011-02-11 15:17:25.000 042 33381.42 295.32 2342.07 29.91 2011-02-11 15:17:26.000 042 33381.50 295.33 2342.03 29.91 2011-02-11 15:17:27.000 042 33381.35 295.30 2342.07 29.91 2011-02-11 15:17:28.000 042 33381.44 295.32 2342.07 29.91 2011-02-11 15:17:29.000 042 33381.43 295.29 2342.10 29.91 2011-02-11 15:17:30.000 042 33381.46 295.30 2342.08 29.91 2011-02-11 15:17:31.000 042 33381.44 295.32 2342.15 29.91 2011-02-11 15:17:32.000 042 33381.41 295.29 2342.11 29.91 2011-02-11 15:17:33.000 042 33381.41 295.31 2342.16 29.91 2011-02-11 15:17:34.000 042 33381.44 295.31 2342.12 29.91 2011-02-11 15:17:35.000 042 33381.42 295.32 2342.12 29.91 2011-02-11 15:17:36.000 042 33381.38 295.30 2342.04 29.91 2011-02-11 15:17:37.000 042 33381.45 295.34 2342.11 29.91 2011-02-11 15:17:38.000 042 33381.45 295.30 2342.11 29.91 2011-02-11 15:17:39.000 042 33381.43 295.31 2342.13 29.91 2011-02-11 15:17:40.000 042 33381.41 295.25 2342.01 29.91 2011-02-11 15:17:41.000 042 33381.39 295.26 2342.07 29.91 2011-02-11 15:17:42.000 042 33381.41 295.33 2342.08 29.91 2011-02-11 15:17:43.000 042 33381.42 295.28 2342.09 29.91 2011-02-11 15:17:44.000 042 33381.45 295.28 2342.11 29.91 2011-02-11 15:17:45.000 042 33381.38 295.25 2342.07 29.91 2011-02-11 15:17:46.000 042 33381.41 295.27 2342.09 29.91 2011-02-11 15:17:47.000 042 33381.38 295.25 2342.08 29.91 2011-02-11 15:17:48.000 042 33381.38 295.24 2342.09 29.91 2011-02-11 15:17:49.000 042 33381.36 295.28 2342.05 29.91 2011-02-11 15:17:50.000 042 33381.35 295.25 2342.01 29.91 2011-02-11 15:17:51.000 042 33381.40 295.27 2342.11 29.91 2011-02-11 15:17:52.000 042 33381.36 295.25 2342.00 29.91 2011-02-11 15:17:53.000 042 33381.41 295.24 2342.01 29.91 2011-02-11 15:17:54.000 042 33381.45 295.29 2342.13 29.91 2011-02-11 15:17:55.000 042 33381.45 295.23 2342.02 29.91 2011-02-11 15:17:56.000 042 33381.43 295.22 2342.11 29.91 2011-02-11 15:17:57.000 042 33381.33 295.26 2342.06 29.91 2011-02-11 15:17:58.000 042 33381.35 295.24 2342.04 29.91 2011-02-11 15:17:59.000 042 33381.33 295.23 2342.04 29.91 2011-02-11 15:18:00.000 042 33381.33 295.29 2342.11 29.91 2011-02-11 15:18:01.000 042 33381.32 295.27 2342.15 29.91 2011-02-11 15:18:02.000 042 33381.41 295.25 2342.11 29.91 2011-02-11 15:18:03.000 042 33381.33 295.30 2342.16 29.91 2011-02-11 15:18:04.000 042 33381.27 295.27 2342.05 29.91 2011-02-11 15:18:05.000 042 33381.34 295.30 2342.03 29.91 2011-02-11 15:18:06.000 042 33381.42 295.28 2342.07 29.91 2011-02-11 15:18:07.000 042 33381.39 295.29 2341.96 29.91 2011-02-11 15:18:08.000 042 33381.43 295.29 2342.08 29.91 2011-02-11 15:18:09.000 042 33381.33 295.28 2342.04 29.91 2011-02-11 15:18:10.000 042 33381.36 295.32 2342.04 29.91 2011-02-11 15:18:11.000 042 33381.34 295.29 2342.07 29.91 2011-02-11 15:18:12.000 042 33381.32 295.31 2342.14 29.91 2011-02-11 15:18:13.000 042 33381.32 295.29 2342.11 29.91 2011-02-11 15:18:14.000 042 33381.35 295.31 2342.08 29.91 2011-02-11 15:18:15.000 042 33381.30 295.34 2342.13 29.91 2011-02-11 15:18:16.000 042 33381.33 295.30 2342.12 29.91 2011-02-11 15:18:17.000 042 33381.35 295.32 2342.05 29.91 2011-02-11 15:18:18.000 042 33381.34 295.29 2342.13 29.91 2011-02-11 15:18:19.000 042 33381.41 295.29 2342.12 29.91 2011-02-11 15:18:20.000 042 33381.32 295.29 2342.12 29.91 2011-02-11 15:18:21.000 042 33381.33 295.37 2342.07 29.91 2011-02-11 15:18:22.000 042 33381.23 295.30 2342.05 29.91 2011-02-11 15:18:23.000 042 33381.19 295.31 2342.09 29.91 2011-02-11 15:18:24.000 042 33381.29 295.32 2341.99 29.91 2011-02-11 15:18:25.000 042 33381.20 295.35 2342.08 29.91 2011-02-11 15:18:26.000 042 33381.22 295.35 2342.15 29.91 2011-02-11 15:18:27.000 042 33381.25 295.39 2342.17 29.91 2011-02-11 15:18:28.000 042 33381.24 295.39 2342.13 29.91 2011-02-11 15:18:29.000 042 33381.15 295.39 2342.15 29.91 2011-02-11 15:18:30.000 042 33381.16 295.44 2342.11 29.91 2011-02-11 15:18:31.000 042 33381.23 295.36 2342.09 29.91 2011-02-11 15:18:32.000 042 33381.16 295.39 2342.07 29.91 2011-02-11 15:18:33.000 042 33381.19 295.43 2342.10 29.91 2011-02-11 15:18:34.000 042 33381.09 295.43 2342.17 29.91 2011-02-11 15:18:35.000 042 33381.06 295.40 2342.11 29.91 2011-02-11 15:18:36.000 042 33381.03 295.40 2342.07 29.91 2011-02-11 15:18:37.000 042 33381.09 295.42 2342.11 29.91 2011-02-11 15:18:38.000 042 33381.10 295.45 2342.17 29.91 2011-02-11 15:18:39.000 042 33381.02 295.44 2342.12 29.91 2011-02-11 15:18:40.000 042 33381.07 295.45 2342.08 29.91 2011-02-11 15:18:41.000 042 33381.05 295.43 2342.12 29.91 2011-02-11 15:18:42.000 042 33381.06 295.44 2342.20 29.91 2011-02-11 15:18:43.000 042 33381.02 295.47 2342.20 29.91 2011-02-11 15:18:44.000 042 33381.03 295.48 2342.23 29.91 2011-02-11 15:18:45.000 042 33381.05 295.45 2342.11 29.91 2011-02-11 15:18:46.000 042 33381.02 295.48 2342.19 29.91 2011-02-11 15:18:47.000 042 33380.94 295.48 2342.19 29.91 2011-02-11 15:18:48.000 042 33380.96 295.48 2342.20 29.91 2011-02-11 15:18:49.000 042 33380.99 295.50 2342.20 29.91 2011-02-11 15:18:50.000 042 33380.96 295.50 2342.22 29.91 2011-02-11 15:18:51.000 042 33380.90 295.53 2342.19 29.91 2011-02-11 15:18:52.000 042 33380.93 295.50 2342.18 29.91 2011-02-11 15:18:53.000 042 33380.81 295.54 2342.19 29.91 2011-02-11 15:18:54.000 042 33380.88 295.49 2342.29 29.91 2011-02-11 15:18:55.000 042 33380.88 295.57 2342.29 29.91 2011-02-11 15:18:56.000 042 33380.85 295.51 2342.18 29.91 2011-02-11 15:18:57.000 042 33380.82 295.52 2342.23 29.91 2011-02-11 15:18:58.000 042 33380.89 295.51 2342.19 29.91 2011-02-11 15:18:59.000 042 33380.80 295.53 2342.22 29.91 2011-02-11 15:19:00.000 042 33380.79 295.54 2342.26 29.91 2011-02-11 15:19:01.000 042 33380.80 295.56 2342.29 29.91 2011-02-11 15:19:02.000 042 33380.85 295.55 2342.27 29.91 2011-02-11 15:19:03.000 042 33380.82 295.57 2342.38 29.91 2011-02-11 15:19:04.000 042 33380.73 295.57 2342.29 29.91 2011-02-11 15:19:05.000 042 33380.70 295.56 2342.32 29.91 2011-02-11 15:19:06.000 042 33380.73 295.58 2342.29 29.91 2011-02-11 15:19:07.000 042 33380.77 295.54 2342.30 29.91 2011-02-11 15:19:08.000 042 33380.70 295.57 2342.25 29.91 2011-02-11 15:19:09.000 042 33380.69 295.57 2342.26 29.91 2011-02-11 15:19:10.000 042 33380.68 295.60 2342.29 29.91 2011-02-11 15:19:11.000 042 33380.65 295.55 2342.30 29.91 2011-02-11 15:19:12.000 042 33380.68 295.56 2342.27 29.91 2011-02-11 15:19:13.000 042 33380.71 295.58 2342.32 29.91 2011-02-11 15:19:14.000 042 33380.82 295.56 2342.35 29.91 2011-02-11 15:19:15.000 042 33380.65 295.57 2342.32 29.91 2011-02-11 15:19:16.000 042 33380.79 295.56 2342.44 29.91 2011-02-11 15:19:17.000 042 33380.67 295.58 2342.41 29.91 2011-02-11 15:19:18.000 042 33380.60 295.57 2342.46 29.91 2011-02-11 15:19:19.000 042 33380.63 295.60 2342.38 29.91 2011-02-11 15:19:20.000 042 33380.68 295.65 2342.45 29.91 2011-02-11 15:19:21.000 042 33380.57 295.58 2342.40 29.91 2011-02-11 15:19:22.000 042 33380.72 295.56 2342.42 29.91 2011-02-11 15:19:23.000 042 33380.62 295.60 2342.34 29.91 2011-02-11 15:19:24.000 042 33380.55 295.62 2342.39 29.91 2011-02-11 15:19:25.000 042 33380.64 295.60 2342.44 29.91 2011-02-11 15:19:26.000 042 33380.58 295.59 2342.46 29.91 2011-02-11 15:19:27.000 042 33380.58 295.61 2342.41 29.91 2011-02-11 15:19:28.000 042 33380.74 295.63 2342.29 29.91 2011-02-11 15:19:29.000 042 33380.54 295.60 2342.35 29.91 2011-02-11 15:19:30.000 042 33380.55 295.60 2342.38 29.91 2011-02-11 15:19:31.000 042 33380.59 295.62 2342.47 29.91 2011-02-11 15:19:32.000 042 33380.54 295.64 2342.36 29.91 2011-02-11 15:19:33.000 042 33380.56 295.64 2342.44 29.91 2011-02-11 15:19:34.000 042 33380.48 295.58 2342.45 29.91 2011-02-11 15:19:35.000 042 33380.43 295.57 2342.41 29.91 2011-02-11 15:19:36.000 042 33380.49 295.59 2342.43 29.91 2011-02-11 15:19:37.000 042 33380.46 295.67 2342.47 29.91 2011-02-11 15:19:38.000 042 33380.43 295.67 2342.41 29.91 2011-02-11 15:19:39.000 042 33380.54 295.65 2342.44 29.91 2011-02-11 15:19:40.000 042 33380.52 295.65 2342.52 29.91 2011-02-11 15:19:41.000 042 33380.43 295.64 2342.52 29.91 2011-02-11 15:19:42.000 042 33380.54 295.63 2342.52 29.91 2011-02-11 15:19:43.000 042 33380.44 295.65 2342.45 29.91 2011-02-11 15:19:44.000 042 33380.35 295.62 2342.55 29.91 2011-02-11 15:19:45.000 042 33380.43 295.63 2342.50 29.91 2011-02-11 15:19:46.000 042 33380.47 295.67 2342.52 29.91 2011-02-11 15:19:47.000 042 33380.40 295.66 2342.53 29.91 2011-02-11 15:19:48.000 042 33380.42 295.68 2342.54 29.91 2011-02-11 15:19:49.000 042 33380.40 295.62 2342.53 29.91 2011-02-11 15:19:50.000 042 33380.39 295.65 2342.52 29.91 2011-02-11 15:19:51.000 042 33380.41 295.66 2342.47 29.91 2011-02-11 15:19:52.000 042 33380.29 295.70 2342.57 29.91 2011-02-11 15:19:53.000 042 33380.38 295.70 2342.57 29.91 2011-02-11 15:19:54.000 042 33380.38 295.69 2342.42 29.91 2011-02-11 15:19:55.000 042 33380.32 295.72 2342.52 29.91 2011-02-11 15:19:56.000 042 33380.27 295.69 2342.57 29.91 2011-02-11 15:19:57.000 042 33380.32 295.69 2342.60 29.91 2011-02-11 15:19:58.000 042 33380.25 295.70 2342.60 29.91 2011-02-11 15:19:59.000 042 33380.30 295.67 2342.58 29.91 2011-02-11 15:20:00.000 042 33380.32 295.73 2342.63 29.91 2011-02-11 15:20:01.000 042 33380.36 295.70 2342.64 29.91 2011-02-11 15:20:02.000 042 33380.39 295.66 2342.47 29.91 2011-02-11 15:20:03.000 042 33380.28 295.75 2342.53 29.91 2011-02-11 15:20:04.000 042 33380.23 295.73 2342.63 29.91 2011-02-11 15:20:05.000 042 33380.27 295.72 2342.62 29.91 2011-02-11 15:20:06.000 042 33380.23 295.75 2342.66 29.91 2011-02-11 15:20:07.000 042 33380.27 295.79 2342.60 29.91 2011-02-11 15:20:08.000 042 33380.30 295.80 2342.69 29.91 2011-02-11 15:20:09.000 042 33380.20 295.79 2342.64 29.91 2011-02-11 15:20:10.000 042 33380.18 295.76 2342.61 29.91 2011-02-11 15:20:11.000 042 33380.18 295.72 2342.57 29.91 2011-02-11 15:20:12.000 042 33380.14 295.83 2342.64 29.91 2011-02-11 15:20:13.000 042 33380.14 295.76 2342.58 29.91 2011-02-11 15:20:14.000 042 33380.09 295.79 2342.61 29.91 2011-02-11 15:20:15.000 042 33380.05 295.79 2342.71 29.91 2011-02-11 15:20:16.000 042 33380.12 295.83 2342.69 29.91 2011-02-11 15:20:17.000 042 33380.10 295.83 2342.68 29.91 2011-02-11 15:20:18.000 042 33380.11 295.78 2342.63 29.91 2011-02-11 15:20:19.000 042 33380.12 295.81 2342.67 29.91 2011-02-11 15:20:20.000 042 33379.99 295.83 2342.64 29.91 2011-02-11 15:20:21.000 042 33379.99 295.85 2342.73 29.91 2011-02-11 15:20:22.000 042 33379.99 295.84 2342.68 29.91 2011-02-11 15:20:23.000 042 33379.92 295.86 2342.62 29.91 2011-02-11 15:20:24.000 042 33379.97 295.86 2342.78 29.91 2011-02-11 15:20:25.000 042 33380.03 295.93 2342.75 29.91 2011-02-11 15:20:26.000 042 33380.06 295.93 2342.76 29.91 2011-02-11 15:20:27.000 042 33380.05 295.88 2342.74 29.91 2011-02-11 15:20:28.000 042 33379.90 295.88 2342.70 29.91 2011-02-11 15:20:29.000 042 33379.84 295.91 2342.68 29.91 2011-02-11 15:20:30.000 042 33379.93 295.90 2342.84 29.91 2011-02-11 15:20:31.000 042 33379.94 295.91 2342.80 29.91 2011-02-11 15:20:32.000 042 33379.90 295.92 2342.76 29.91 2011-02-11 15:20:33.000 042 33379.89 295.91 2342.85 29.91 2011-02-11 15:20:34.000 042 33379.94 295.91 2342.77 29.91 2011-02-11 15:20:35.000 042 33379.86 295.94 2342.79 29.91 2011-02-11 15:20:36.000 042 33379.93 295.88 2342.75 29.91 2011-02-11 15:20:37.000 042 33379.88 295.95 2342.81 29.91 2011-02-11 15:20:38.000 042 33379.80 295.87 2342.80 29.91 2011-02-11 15:20:39.000 042 33379.82 295.90 2342.76 29.91 2011-02-11 15:20:40.000 042 33379.84 295.96 2342.83 29.91 2011-02-11 15:20:41.000 042 33379.81 295.96 2342.87 29.91 2011-02-11 15:20:42.000 042 33379.86 295.95 2342.84 29.91 2011-02-11 15:20:43.000 042 33379.78 295.96 2342.87 29.91 2011-02-11 15:20:44.000 042 33379.80 295.97 2342.73 29.91 2011-02-11 15:20:45.000 042 33379.74 295.98 2342.90 29.91 2011-02-11 15:20:46.000 042 33379.81 296.00 2342.85 29.91 2011-02-11 15:20:47.000 042 33379.84 295.97 2342.82 29.91 2011-02-11 15:20:48.000 042 33379.75 295.99 2342.80 29.91 2011-02-11 15:20:49.000 042 33379.77 295.99 2342.85 29.91 2011-02-11 15:20:50.000 042 33379.70 295.95 2342.88 29.91 2011-02-11 15:20:51.000 042 33379.72 295.98 2342.91 29.91 2011-02-11 15:20:52.000 042 33379.74 295.99 2342.88 29.91 2011-02-11 15:20:53.000 042 33379.59 296.02 2342.92 29.91 2011-02-11 15:20:54.000 042 33379.69 296.02 2342.88 29.91 2011-02-11 15:20:55.000 042 33379.74 296.05 2342.88 29.91 2011-02-11 15:20:56.000 042 33379.69 296.01 2342.89 29.91 2011-02-11 15:20:57.000 042 33379.77 296.02 2342.94 29.91 2011-02-11 15:20:58.000 042 33379.67 296.07 2342.95 29.91 2011-02-11 15:20:59.000 042 33379.58 296.07 2342.95 29.91 2011-02-11 15:21:00.000 042 33379.67 296.06 2342.96 29.91 2011-02-11 15:21:01.000 042 33379.66 296.09 2342.94 29.91 2011-02-11 15:21:02.000 042 33379.62 296.05 2342.98 29.91 2011-02-11 15:21:03.000 042 33379.73 296.05 2343.00 29.91 2011-02-11 15:21:04.000 042 33379.64 296.11 2342.97 29.91 2011-02-11 15:21:05.000 042 33379.53 296.12 2342.91 29.91 2011-02-11 15:21:06.000 042 33379.57 296.11 2343.00 29.91 2011-02-11 15:21:07.000 042 33379.58 296.12 2343.05 29.91 2011-02-11 15:21:08.000 042 33379.51 296.07 2343.02 29.91 2011-02-11 15:21:09.000 042 33379.56 296.09 2343.01 29.91 2011-02-11 15:21:10.000 042 33379.56 296.06 2343.07 29.91 2011-02-11 15:21:11.000 042 33379.53 296.07 2343.09 29.91 2011-02-11 15:21:12.000 042 33379.51 296.10 2342.98 29.91 2011-02-11 15:21:13.000 042 33379.57 296.09 2343.02 29.91 2011-02-11 15:21:14.000 042 33379.46 296.12 2343.04 29.91 2011-02-11 15:21:15.000 042 33379.58 296.08 2343.08 29.91 2011-02-11 15:21:16.000 042 33379.52 296.11 2343.12 29.91 2011-02-11 15:21:17.000 042 33379.41 296.12 2343.07 29.91 2011-02-11 15:21:18.000 042 33379.53 296.11 2343.15 29.91 2011-02-11 15:21:19.000 042 33379.46 296.13 2343.11 29.91 2011-02-11 15:21:20.000 042 33379.41 296.12 2343.09 29.91 2011-02-11 15:21:21.000 042 33379.56 296.12 2343.07 29.91 2011-02-11 15:21:22.000 042 33379.53 296.15 2343.00 29.91 2011-02-11 15:21:23.000 042 33379.49 296.15 2342.99 29.91 2011-02-11 15:21:24.000 042 33379.51 296.12 2343.09 29.91 2011-02-11 15:21:25.000 042 33379.53 296.14 2343.03 29.91 2011-02-11 15:21:26.000 042 33379.42 296.13 2343.06 29.91 2011-02-11 15:21:27.000 042 33379.43 296.17 2343.09 29.91 2011-02-11 15:21:28.000 042 33379.51 296.17 2343.09 29.91 2011-02-11 15:21:29.000 042 33379.40 296.16 2343.09 29.91 2011-02-11 15:21:30.000 042 33379.44 296.20 2343.17 29.91 2011-02-11 15:21:31.000 042 33379.42 296.12 2343.04 29.91 2011-02-11 15:21:32.000 042 33379.38 296.16 2343.14 29.91 2011-02-11 15:21:33.000 042 33379.35 296.13 2343.07 29.91 2011-02-11 15:21:34.000 042 33379.29 296.18 2343.13 29.91 2011-02-11 15:21:35.000 042 33379.39 296.21 2343.14 29.91 2011-02-11 15:21:36.000 042 33379.41 296.19 2343.13 29.91 2011-02-11 15:21:37.000 042 33379.27 296.14 2343.19 29.91 2011-02-11 15:21:38.000 042 33379.31 296.17 2343.10 29.91 2011-02-11 15:21:39.000 042 33379.37 296.15 2343.09 29.91 2011-02-11 15:21:40.000 042 33379.32 296.13 2343.05 29.91 2011-02-11 15:21:41.000 042 33379.33 296.14 2343.12 29.91 2011-02-11 15:21:42.000 042 33379.37 296.16 2343.14 29.91 2011-02-11 15:21:43.000 042 33379.36 296.08 2343.13 29.91 2011-02-11 15:21:44.000 042 33379.37 296.12 2343.19 29.91 2011-02-11 15:21:45.000 042 33379.34 296.14 2343.10 29.91 2011-02-11 15:21:46.000 042 33379.28 296.12 2343.18 29.91 2011-02-11 15:21:47.000 042 33379.31 296.13 2343.20 29.91 2011-02-11 15:21:48.000 042 33379.28 296.12 2343.11 29.91 2011-02-11 15:21:49.000 042 33379.32 296.19 2343.20 29.91 2011-02-11 15:21:50.000 042 33379.24 296.14 2343.23 29.91 2011-02-11 15:21:51.000 042 33379.29 296.16 2343.13 29.91 2011-02-11 15:21:52.000 042 33379.29 296.13 2343.24 29.91 2011-02-11 15:21:53.000 042 33379.35 296.14 2343.19 29.91 2011-02-11 15:21:54.000 042 33379.27 296.17 2343.19 29.91 2011-02-11 15:21:55.000 042 33379.30 296.15 2343.23 29.91 2011-02-11 15:21:56.000 042 33379.26 296.19 2343.19 29.91 2011-02-11 15:21:57.000 042 33379.32 296.17 2343.20 29.91 2011-02-11 15:21:58.000 042 33379.21 296.13 2343.13 29.91 2011-02-11 15:21:59.000 042 33379.25 296.14 2343.11 29.91 2011-02-11 15:22:00.000 042 33379.28 296.16 2343.16 29.91 2011-02-11 15:22:01.000 042 33379.25 296.17 2343.20 29.91 2011-02-11 15:22:02.000 042 33379.19 296.15 2343.17 29.91 2011-02-11 15:22:03.000 042 33379.30 296.15 2343.18 29.91 2011-02-11 15:22:04.000 042 33379.24 296.11 2343.23 29.91 2011-02-11 15:22:05.000 042 33379.21 296.10 2343.19 29.91 2011-02-11 15:22:06.000 042 33379.27 296.14 2343.25 29.91 2011-02-11 15:22:07.000 042 33379.27 296.11 2343.25 29.91 2011-02-11 15:22:08.000 042 33379.28 296.11 2343.24 29.91 2011-02-11 15:22:09.000 042 33379.32 296.14 2343.19 29.91 2011-02-11 15:22:10.000 042 33379.17 296.11 2343.17 29.91 2011-02-11 15:22:11.000 042 33379.17 296.07 2343.13 29.91 2011-02-11 15:22:12.000 042 33379.24 296.13 2343.22 29.91 2011-02-11 15:22:13.000 042 33379.21 296.12 2343.22 29.91 2011-02-11 15:22:14.000 042 33379.19 296.17 2343.23 29.91 2011-02-11 15:22:15.000 042 33379.37 296.08 2343.18 29.91 2011-02-11 15:22:16.000 042 33379.22 296.08 2343.24 29.91 2011-02-11 15:22:17.000 042 33379.19 296.09 2343.25 29.91 2011-02-11 15:22:18.000 042 33379.31 296.07 2343.22 29.91 2011-02-11 15:22:19.000 042 33379.28 296.09 2343.17 29.91 2011-02-11 15:22:20.000 042 33379.25 296.10 2343.24 29.91 2011-02-11 15:22:21.000 042 33379.20 296.11 2343.23 29.91 2011-02-11 15:22:22.000 042 33379.33 296.04 2343.25 29.91 2011-02-11 15:22:23.000 042 33379.25 296.05 2343.22 29.91 2011-02-11 15:22:24.000 042 33379.30 296.10 2343.19 29.91 2011-02-11 15:22:25.000 042 33379.30 296.07 2343.15 29.91 2011-02-11 15:22:26.000 042 33379.24 296.03 2343.25 29.91 2011-02-11 15:22:27.000 042 33379.29 296.02 2343.22 29.91 2011-02-11 15:22:28.000 042 33379.35 296.05 2343.29 29.91 2011-02-11 15:22:29.000 042 33379.30 296.05 2343.25 29.91 2011-02-11 15:22:30.000 042 33379.27 296.06 2343.18 29.91 2011-02-11 15:22:31.000 042 33379.35 296.05 2343.22 29.91 2011-02-11 15:22:32.000 042 33379.27 296.07 2343.28 29.91 2011-02-11 15:22:33.000 042 33379.36 295.98 2343.20 29.91 2011-02-11 15:22:34.000 042 33379.24 296.03 2343.28 29.91 2011-02-11 15:22:35.000 042 33379.25 296.02 2343.20 29.91 2011-02-11 15:22:36.000 042 33379.25 296.01 2343.17 29.91 2011-02-11 15:22:37.000 042 33379.27 296.05 2343.24 29.91 2011-02-11 15:22:38.000 042 33379.33 296.03 2343.13 29.91 2011-02-11 15:22:39.000 042 33379.21 295.97 2343.26 29.91 2011-02-11 15:22:40.000 042 33379.33 296.02 2343.24 29.91 2011-02-11 15:22:41.000 042 33379.25 296.04 2343.20 29.91 2011-02-11 15:22:42.000 042 33379.23 296.01 2343.13 29.91 2011-02-11 15:22:43.000 042 33379.29 296.01 2343.10 29.91 2011-02-11 15:22:44.000 042 33379.22 296.01 2343.13 29.91 2011-02-11 15:22:45.000 042 33379.25 295.97 2343.20 29.91 2011-02-11 15:22:46.000 042 33379.24 296.04 2343.22 29.91 2011-02-11 15:22:47.000 042 33379.19 296.07 2343.18 29.91 2011-02-11 15:22:48.000 042 33379.17 296.01 2343.21 29.91 2011-02-11 15:22:49.000 042 33379.22 296.03 2343.22 29.91 2011-02-11 15:22:50.000 042 33379.20 296.05 2343.16 29.91 2011-02-11 15:22:51.000 042 33379.25 296.00 2343.16 29.91 2011-02-11 15:22:52.000 042 33379.15 296.01 2343.11 29.91 2011-02-11 15:22:53.000 042 33379.24 296.07 2343.19 29.91 2011-02-11 15:22:54.000 042 33379.23 296.07 2343.13 29.91 2011-02-11 15:22:55.000 042 33379.21 296.03 2343.14 29.91 2011-02-11 15:22:56.000 042 33379.32 296.05 2343.22 29.91 2011-02-11 15:22:57.000 042 33379.11 296.07 2343.17 29.91 2011-02-11 15:22:58.000 042 33379.10 296.06 2343.10 29.91 2011-02-11 15:22:59.000 042 33379.22 296.07 2343.17 29.91 2011-02-11 15:23:00.000 042 33379.09 296.07 2343.16 29.91 2011-02-11 15:23:01.000 042 33379.17 296.02 2343.17 29.91 2011-02-11 15:23:02.000 042 33379.17 296.05 2343.13 29.91 2011-02-11 15:23:03.000 042 33379.18 296.07 2343.11 29.91 2011-02-11 15:23:04.000 042 33379.24 296.10 2343.13 29.91 2011-02-11 15:23:05.000 042 33379.25 296.09 2343.13 29.91 2011-02-11 15:23:06.000 042 33379.14 296.08 2343.16 29.91 2011-02-11 15:23:07.000 042 33379.15 296.10 2343.19 29.91 2011-02-11 15:23:08.000 042 33379.15 296.06 2343.20 29.91 2011-02-11 15:23:09.000 042 33379.14 296.11 2343.17 29.91 2011-02-11 15:23:10.000 042 33379.14 296.11 2343.21 29.91 2011-02-11 15:23:11.000 042 33379.11 296.11 2343.14 29.91 2011-02-11 15:23:12.000 042 33379.09 296.11 2343.24 29.91 2011-02-11 15:23:13.000 042 33379.05 296.11 2343.18 29.91 2011-02-11 15:23:14.000 042 33379.07 296.15 2343.23 29.91 2011-02-11 15:23:15.000 042 33379.09 296.15 2343.15 29.91 2011-02-11 15:23:16.000 042 33379.09 296.14 2343.17 29.91 2011-02-11 15:23:17.000 042 33379.02 296.16 2343.29 29.91 2011-02-11 15:23:18.000 042 33378.95 296.19 2343.23 29.91 2011-02-11 15:23:19.000 042 33378.96 296.19 2343.24 29.91 2011-02-11 15:23:20.000 042 33378.91 296.15 2343.20 29.91 2011-02-11 15:23:21.000 042 33379.02 296.12 2343.28 29.91 2011-02-11 15:23:22.000 042 33378.96 296.18 2343.32 29.91 2011-02-11 15:23:23.000 042 33379.04 296.17 2343.24 29.91 2011-02-11 15:23:24.000 042 33378.90 296.13 2343.22 29.91 2011-02-11 15:23:25.000 042 33378.97 296.18 2343.30 29.91 2011-02-11 15:23:26.000 042 33378.91 296.25 2343.32 29.91 2011-02-11 15:23:27.000 042 33378.90 296.18 2343.25 29.91 2011-02-11 15:23:28.000 042 33378.93 296.21 2343.28 29.91 2011-02-11 15:23:29.000 042 33378.84 296.18 2343.23 29.91 2011-02-11 15:23:30.000 042 33378.89 296.21 2343.22 29.91 2011-02-11 15:23:31.000 042 33378.89 296.17 2343.33 29.91 2011-02-11 15:23:32.000 042 33378.88 296.22 2343.26 29.91 2011-02-11 15:23:33.000 042 33378.99 296.20 2343.25 29.91 2011-02-11 15:23:34.000 042 33378.84 296.20 2343.28 29.91 2011-02-11 15:23:35.000 042 33378.85 296.25 2343.25 29.91 2011-02-11 15:23:36.000 042 33378.90 296.20 2343.32 29.91 2011-02-11 15:23:37.000 042 33378.84 296.21 2343.32 29.91 2011-02-11 15:23:38.000 042 33378.82 296.21 2343.37 29.91 2011-02-11 15:23:39.000 042 33378.74 296.22 2343.36 29.91 2011-02-11 15:23:40.000 042 33378.76 296.27 2343.30 29.91 2011-02-11 15:23:41.000 042 33378.78 296.25 2343.26 29.91 2011-02-11 15:23:42.000 042 33378.76 296.27 2343.40 29.91 2011-02-11 15:23:43.000 042 33378.76 296.26 2343.36 29.91 2011-02-11 15:23:44.000 042 33378.72 296.27 2343.32 29.91 2011-02-11 15:23:45.000 042 33378.66 296.32 2343.36 29.91 2011-02-11 15:23:46.000 042 33378.80 296.26 2343.32 29.91 2011-02-11 15:23:47.000 042 33378.77 296.25 2343.47 29.91 2011-02-11 15:23:48.000 042 33378.59 296.22 2343.42 29.91 2011-02-11 15:23:49.000 042 33378.73 296.27 2343.44 29.91 2011-02-11 15:23:50.000 042 33378.72 296.28 2343.42 29.91 2011-02-11 15:23:51.000 042 33378.68 296.30 2343.30 29.91 2011-02-11 15:23:52.000 042 33378.61 296.34 2343.37 29.91 2011-02-11 15:23:53.000 042 33378.74 296.32 2343.44 29.91 2011-02-11 15:23:54.000 042 33378.62 296.32 2343.35 29.91 2011-02-11 15:23:55.000 042 33378.60 296.29 2343.49 29.91 2011-02-11 15:23:56.000 042 33378.71 296.34 2343.44 29.91 2011-02-11 15:23:57.000 042 33378.68 296.25 2343.51 29.91 2011-02-11 15:23:58.000 042 33378.60 296.33 2343.46 29.91 2011-02-11 15:23:59.000 042 33378.63 296.29 2343.41 29.91 2011-02-11 15:24:00.000 042 33378.59 296.29 2343.44 29.91 2011-02-11 15:24:01.000 042 33378.59 296.29 2343.46 29.92 2011-02-11 15:24:02.000 042 33378.56 296.30 2343.44 29.92 2011-02-11 15:24:03.000 042 33378.54 296.27 2343.50 29.92 2011-02-11 15:24:04.000 042 33378.54 296.28 2343.47 29.92 2011-02-11 15:24:05.000 042 33378.60 296.24 2343.52 29.92 2011-02-11 15:24:06.000 042 33378.54 296.27 2343.45 29.91 2011-02-11 15:24:07.000 042 33378.56 296.26 2343.50 29.91 2011-02-11 15:24:08.000 042 33378.58 296.31 2343.42 29.91 2011-02-11 15:24:09.000 042 33378.56 296.28 2343.36 29.92 2011-02-11 15:24:10.000 042 33378.57 296.29 2343.49 29.91 2011-02-11 15:24:11.000 042 33378.35 296.23 2343.53 29.92 2011-02-11 15:24:12.000 042 33378.50 296.25 2343.53 29.91 2011-02-11 15:24:13.000 042 33378.43 296.30 2343.42 29.92 2011-02-11 15:24:14.000 042 33378.50 296.34 2343.51 29.91 2011-02-11 15:24:15.000 042 33378.40 296.25 2343.55 29.91 2011-02-11 15:24:16.000 042 33378.43 296.24 2343.54 29.91 2011-02-11 15:24:17.000 042 33378.38 296.26 2343.48 29.91 2011-02-11 15:24:18.000 042 33378.49 296.25 2343.49 29.91 2011-02-11 15:24:19.000 042 33378.40 296.24 2343.46 29.91 2011-02-11 15:24:20.000 042 33378.51 296.25 2343.39 29.92 2011-02-11 15:24:21.000 042 33378.47 296.25 2343.41 29.92 2011-02-11 15:24:22.000 042 33378.49 296.21 2343.51 29.92 2011-02-11 15:24:23.000 042 33378.44 296.27 2343.45 29.92 2011-02-11 15:24:24.000 042 33378.40 296.25 2343.42 29.92 2011-02-11 15:24:25.000 042 33378.41 296.19 2343.48 29.91 2011-02-11 15:24:26.000 042 33378.46 296.22 2343.51 29.92 2011-02-11 15:24:27.000 042 33378.35 296.25 2343.45 29.92 2011-02-11 15:24:28.000 042 33378.41 296.23 2343.43 29.92 2011-02-11 15:24:29.000 042 33378.38 296.23 2343.51 29.92 2011-02-11 15:24:30.000 042 33378.29 296.24 2343.50 29.92 2011-02-11 15:24:31.000 042 33378.32 296.25 2343.44 29.91 2011-02-11 15:24:32.000 042 33378.43 296.27 2343.55 29.91 2011-02-11 15:24:33.000 042 33378.37 296.26 2343.55 29.92 2011-02-11 15:24:34.000 042 33378.37 296.28 2343.50 29.92 2011-02-11 15:24:35.000 042 33378.32 296.26 2343.63 29.92 2011-02-11 15:24:36.000 042 33378.28 296.26 2343.54 29.92 2011-02-11 15:24:37.000 042 33378.31 296.29 2343.48 29.92 2011-02-11 15:24:38.000 042 33378.35 296.27 2343.47 29.92 2011-02-11 15:24:39.000 042 33378.29 296.30 2343.57 29.92 2011-02-11 15:24:40.000 042 33378.26 296.27 2343.57 29.92 2011-02-11 15:24:41.000 042 33378.24 296.27 2343.50 29.92 2011-02-11 15:24:42.000 042 33378.26 296.32 2343.53 29.92 2011-02-11 15:24:43.000 042 33378.31 296.32 2343.51 29.92 2011-02-11 15:24:44.000 042 33378.23 296.31 2343.59 29.92 2011-02-11 15:24:45.000 042 33378.19 296.40 2343.59 29.92 2011-02-11 15:24:46.000 042 33378.18 296.35 2343.60 29.92 2011-02-11 15:24:47.000 042 33378.29 296.33 2343.57 29.92 2011-02-11 15:24:48.000 042 33378.21 296.31 2343.63 29.92 2011-02-11 15:24:49.000 042 33378.24 296.37 2343.57 29.92 2011-02-11 15:24:50.000 042 33378.22 296.38 2343.53 29.92 2011-02-11 15:24:51.000 042 33378.14 296.35 2343.59 29.92 2011-02-11 15:24:52.000 042 33378.12 296.42 2343.61 29.92 2011-02-11 15:24:53.000 042 33378.11 296.38 2343.57 29.92 2011-02-11 15:24:54.000 042 33378.02 296.43 2343.62 29.92 2011-02-11 15:24:55.000 042 33378.04 296.42 2343.53 29.92 2011-02-11 15:24:56.000 042 33378.08 296.42 2343.61 29.92 2011-02-11 15:24:57.000 042 33378.06 296.43 2343.64 29.92 2011-02-11 15:24:58.000 042 33378.07 296.46 2343.70 29.92 2011-02-11 15:24:59.000 042 33378.00 296.46 2343.66 29.92 2011-02-11 15:25:00.000 042 33378.03 296.48 2343.61 29.92 2011-02-11 15:25:01.000 042 33378.03 296.46 2343.60 29.92 2011-02-11 15:25:02.000 042 33378.02 296.46 2343.60 29.92 2011-02-11 15:25:03.000 042 33377.92 296.50 2343.59 29.92 2011-02-11 15:25:04.000 042 33378.04 296.48 2343.64 29.92 2011-02-11 15:25:05.000 042 33378.04 296.48 2343.66 29.92 2011-02-11 15:25:06.000 042 33378.02 296.44 2343.69 29.92 2011-02-11 15:25:07.000 042 33378.03 296.47 2343.66 29.92 2011-02-11 15:25:08.000 042 33377.90 296.49 2343.68 29.92 2011-02-11 15:25:09.000 042 33377.93 296.52 2343.73 29.92 2011-02-11 15:25:10.000 042 33377.86 296.46 2343.64 29.92 2011-02-11 15:25:11.000 042 33377.93 296.49 2343.72 29.92 2011-02-11 15:25:12.000 042 33377.84 296.50 2343.66 29.92 2011-02-11 15:25:13.000 042 33377.93 296.48 2343.73 29.92 2011-02-11 15:25:14.000 042 33377.84 296.50 2343.58 29.92 2011-02-11 15:25:15.000 042 33377.72 296.48 2343.66 29.92 2011-02-11 15:25:16.000 042 33377.79 296.53 2343.70 29.92 2011-02-11 15:25:17.000 042 33377.85 296.51 2343.74 29.92 2011-02-11 15:25:18.000 042 33377.76 296.52 2343.72 29.92 2011-02-11 15:25:19.000 042 33377.82 296.49 2343.73 29.92 2011-02-11 15:25:20.000 042 33377.75 296.52 2343.76 29.92 2011-02-11 15:25:21.000 042 33377.73 296.49 2343.73 29.92 2011-02-11 15:25:22.000 042 33377.79 296.54 2343.73 29.92 2011-02-11 15:25:23.000 042 33377.78 296.50 2343.79 29.92 2011-02-11 15:25:24.000 042 33377.75 296.51 2343.79 29.92 2011-02-11 15:25:25.000 042 33377.73 296.52 2343.76 29.92 2011-02-11 15:25:26.000 042 33377.68 296.55 2343.68 29.92 2011-02-11 15:25:27.000 042 33377.73 296.54 2343.63 29.92 2011-02-11 15:25:28.000 042 33377.68 296.53 2343.76 29.92 2011-02-11 15:25:29.000 042 33377.66 296.55 2343.76 29.92 2011-02-11 15:25:30.000 042 33377.58 296.53 2343.81 29.92 2011-02-11 15:25:31.000 042 33377.70 296.53 2343.81 29.92 2011-02-11 15:25:32.000 042 33377.65 296.57 2343.75 29.92 2011-02-11 15:25:33.000 042 33377.72 296.56 2343.85 29.92 2011-02-11 15:25:34.000 042 33377.64 296.55 2343.82 29.92 2011-02-11 15:25:35.000 042 33377.61 296.59 2343.88 29.92 2011-02-11 15:25:36.000 042 33377.57 296.61 2343.83 29.92 2011-02-11 15:25:37.000 042 33377.56 296.60 2343.91 29.92 2011-02-11 15:25:38.000 042 33377.60 296.58 2343.86 29.92 2011-02-11 15:25:39.000 042 33377.58 296.60 2343.88 29.92 2011-02-11 15:25:40.000 042 33377.58 296.61 2343.89 29.92 2011-02-11 15:25:41.000 042 33377.58 296.61 2343.92 29.92 2011-02-11 15:25:42.000 042 33377.64 296.59 2343.97 29.92 2011-02-11 15:25:43.000 042 33377.54 296.61 2343.87 29.92 2011-02-11 15:25:44.000 042 33377.58 296.64 2343.92 29.92 2011-02-11 15:25:45.000 042 33377.49 296.66 2343.87 29.92 2011-02-11 15:25:46.000 042 33377.53 296.63 2343.90 29.92 2011-02-11 15:25:47.000 042 33377.42 296.67 2343.87 29.92 2011-02-11 15:25:48.000 042 33377.48 296.65 2343.84 29.92 2011-02-11 15:25:49.000 042 33377.50 296.67 2343.91 29.92 2011-02-11 15:25:50.000 042 33377.41 296.72 2343.83 29.92 2011-02-11 15:25:51.000 042 33377.47 296.71 2343.90 29.92 2011-02-11 15:25:52.000 042 33377.48 296.70 2343.95 29.92 2011-02-11 15:25:53.000 042 33377.44 296.75 2343.86 29.92 2011-02-11 15:25:54.000 042 33377.42 296.75 2343.86 29.92 2011-02-11 15:25:55.000 042 33377.41 296.75 2343.93 29.92 2011-02-11 15:25:56.000 042 33377.41 296.70 2343.99 29.92 2011-02-11 15:25:57.000 042 33377.37 296.73 2343.95 29.92 2011-02-11 15:25:58.000 042 33377.44 296.78 2343.98 29.92 2011-02-11 15:25:59.000 042 33377.42 296.75 2344.01 29.92 2011-02-11 15:26:00.000 042 33377.39 296.74 2344.04 29.92 2011-02-11 15:26:01.000 042 33377.32 296.76 2343.89 29.92 2011-02-11 15:26:02.000 042 33377.29 296.76 2344.00 29.92 2011-02-11 15:26:03.000 042 33377.28 296.75 2343.95 29.92 2011-02-11 15:26:04.000 042 33377.36 296.71 2344.05 29.92 2011-02-11 15:26:05.000 042 33377.33 296.79 2343.97 29.92 2011-02-11 15:26:06.000 042 33377.33 296.76 2344.00 29.92 2011-02-11 15:26:07.000 042 33377.29 296.77 2343.97 29.92 2011-02-11 15:26:08.000 042 33377.28 296.82 2344.07 29.92 2011-02-11 15:26:09.000 042 33377.32 296.80 2344.05 29.92 2011-02-11 15:26:10.000 042 33377.33 296.77 2344.03 29.92 2011-02-11 15:26:11.000 042 33377.35 296.76 2344.01 29.92 2011-02-11 15:26:12.000 042 33377.27 296.77 2344.03 29.92 2011-02-11 15:26:13.000 042 33377.24 296.75 2344.11 29.92 2011-02-11 15:26:14.000 042 33377.30 296.86 2344.07 29.92 2011-02-11 15:26:15.000 042 33377.29 296.77 2344.03 29.92 2011-02-11 15:26:16.000 042 33377.17 296.85 2344.11 29.92 2011-02-11 15:26:17.000 042 33377.37 296.81 2344.08 29.92 2011-02-11 15:26:18.000 042 33377.26 296.77 2344.12 29.92 2011-02-11 15:26:19.000 042 33377.24 296.83 2344.12 29.92 2011-02-11 15:26:20.000 042 33377.22 296.80 2344.14 29.92 2011-02-11 15:26:21.000 042 33377.20 296.81 2344.11 29.92 2011-02-11 15:26:22.000 042 33377.14 296.83 2344.08 29.92 2011-02-11 15:26:23.000 042 33377.26 296.85 2344.11 29.92 2011-02-11 15:26:24.000 042 33377.13 296.83 2344.10 29.92 2011-02-11 15:26:25.000 042 33377.14 296.81 2344.04 29.92 2011-02-11 15:26:26.000 042 33377.14 296.79 2344.07 29.92 2011-02-11 15:26:27.000 042 33377.33 296.81 2344.13 29.92 2011-02-11 15:26:28.000 042 33377.09 296.80 2344.09 29.92 2011-02-11 15:26:29.000 042 33377.08 296.82 2344.03 29.92 2011-02-11 15:26:30.000 042 33377.14 296.80 2344.08 29.92 2011-02-11 15:26:31.000 042 33377.16 296.83 2344.14 29.92 2011-02-11 15:26:32.000 042 33377.13 296.83 2344.21 29.92 2011-02-11 15:26:33.000 042 33377.14 296.86 2344.18 29.92 2011-02-11 15:26:34.000 042 33377.10 296.86 2344.11 29.92 2011-02-11 15:26:35.000 042 33377.11 296.83 2344.16 29.92 2011-02-11 15:26:36.000 042 33377.06 296.84 2344.09 29.92 2011-02-11 15:26:37.000 042 33377.10 296.83 2344.18 29.92 2011-02-11 15:26:38.000 042 33377.20 296.88 2344.13 29.92 2011-02-11 15:26:39.000 042 33377.21 296.85 2344.22 29.92 2011-02-11 15:26:40.000 042 33377.04 296.88 2344.15 29.92 2011-02-11 15:26:41.000 042 33377.10 296.83 2344.16 29.92 2011-02-11 15:26:42.000 042 33377.06 296.87 2344.06 29.92 2011-02-11 15:26:43.000 042 33377.11 296.85 2344.13 29.92 2011-02-11 15:26:44.000 042 33377.11 296.85 2344.09 29.92 2011-02-11 15:26:45.000 042 33377.06 296.90 2344.16 29.92 2011-02-11 15:26:46.000 042 33377.08 296.91 2344.14 29.92 2011-02-11 15:26:47.000 042 33377.16 296.88 2344.19 29.92 2011-02-11 15:26:48.000 042 33377.01 296.89 2344.19 29.92 2011-02-11 15:26:49.000 042 33377.05 296.88 2344.14 29.92 2011-02-11 15:26:50.000 042 33377.10 296.88 2344.18 29.92 2011-02-11 15:26:51.000 042 33377.11 296.87 2344.19 29.92 2011-02-11 15:26:52.000 042 33376.96 296.97 2344.22 29.92 2011-02-11 15:26:53.000 042 33377.12 296.91 2344.28 29.92 2011-02-11 15:26:54.000 042 33377.07 296.91 2344.33 29.92 2011-02-11 15:26:55.000 042 33377.01 296.91 2344.29 29.92 2011-02-11 15:26:56.000 042 33377.10 296.90 2344.28 29.92 2011-02-11 15:26:57.000 042 33377.09 296.94 2344.26 29.92 2011-02-11 15:26:58.000 042 33377.04 296.91 2344.23 29.92 2011-02-11 15:26:59.000 042 33377.04 296.88 2344.14 29.92 2011-02-11 15:27:00.000 042 33377.06 296.90 2344.18 29.92 2011-02-11 15:27:01.000 042 33377.07 296.96 2344.28 29.92 2011-02-11 15:27:02.000 042 33377.07 296.91 2344.29 29.92 2011-02-11 15:27:03.000 042 33377.00 296.92 2344.25 29.92 2011-02-11 15:27:04.000 042 33377.14 296.90 2344.23 29.92 2011-02-11 15:27:05.000 042 33377.06 296.92 2344.29 29.92 2011-02-11 15:27:06.000 042 33377.09 296.88 2344.24 29.92 2011-02-11 15:27:07.000 042 33377.00 296.93 2344.18 29.92 2011-02-11 15:27:08.000 042 33377.03 296.93 2344.22 29.92 2011-02-11 15:27:09.000 042 33377.07 296.88 2344.33 29.92 2011-02-11 15:27:10.000 042 33377.00 296.92 2344.21 29.92 2011-02-11 15:27:11.000 042 33377.01 296.88 2344.31 29.92 2011-02-11 15:27:12.000 042 33376.94 296.91 2344.26 29.92 2011-02-11 15:27:13.000 042 33376.98 296.86 2344.27 29.92 2011-02-11 15:27:14.000 042 33377.07 296.89 2344.20 29.92 2011-02-11 15:27:15.000 042 33377.07 296.92 2344.26 29.92 2011-02-11 15:27:16.000 042 33376.97 296.91 2344.30 29.92 2011-02-11 15:27:17.000 042 33376.95 296.88 2344.33 29.92 2011-02-11 15:27:18.000 042 33376.92 296.87 2344.29 29.92 2011-02-11 15:27:19.000 042 33376.99 296.85 2344.26 29.92 2011-02-11 15:27:20.000 042 33376.95 296.90 2344.26 29.92 2011-02-11 15:27:21.000 042 33376.98 296.90 2344.24 29.92 2011-02-11 15:27:22.000 042 33376.96 296.87 2344.28 29.92 2011-02-11 15:27:23.000 042 33377.00 296.86 2344.34 29.92 2011-02-11 15:27:24.000 042 33376.93 296.88 2344.29 29.92 2011-02-11 15:27:25.000 042 33376.96 296.87 2344.34 29.92 2011-02-11 15:27:26.000 042 33377.01 296.87 2344.31 29.92 2011-02-11 15:27:27.000 042 33376.98 296.89 2344.39 29.92 2011-02-11 15:27:28.000 042 33377.04 296.88 2344.34 29.92 2011-02-11 15:27:29.000 042 33376.81 296.88 2344.31 29.92 2011-02-11 15:27:30.000 042 33376.94 296.89 2344.31 29.92 2011-02-11 15:27:31.000 042 33376.85 296.87 2344.32 29.92 2011-02-11 15:27:32.000 042 33376.86 296.90 2344.29 29.92 2011-02-11 15:27:33.000 042 33376.88 296.88 2344.31 29.92 2011-02-11 15:27:34.000 042 33376.98 296.88 2344.31 29.92 2011-02-11 15:27:35.000 042 33376.92 296.87 2344.33 29.92 2011-02-11 15:27:36.000 042 33376.88 296.85 2344.28 29.92 2011-02-11 15:27:37.000 042 33376.84 296.91 2344.43 29.92 2011-02-11 15:27:38.000 042 33376.89 296.92 2344.31 29.92 2011-02-11 15:27:39.000 042 33376.83 296.91 2344.37 29.92 2011-02-11 15:27:40.000 042 33376.82 296.92 2344.31 29.92 2011-02-11 15:27:41.000 042 33376.81 296.91 2344.31 29.92 2011-02-11 15:27:42.000 042 33376.85 296.89 2344.31 29.92 2011-02-11 15:27:43.000 042 33376.78 296.89 2344.34 29.92 2011-02-11 15:27:44.000 042 33376.78 296.94 2344.29 29.92 2011-02-11 15:27:45.000 042 33376.73 296.96 2344.34 29.92 2011-02-11 15:27:46.000 042 33376.74 296.92 2344.29 29.92 2011-02-11 15:27:47.000 042 33376.79 296.96 2344.35 29.92 2011-02-11 15:27:48.000 042 33376.73 296.94 2344.37 29.92 2011-02-11 15:27:49.000 042 33376.81 296.93 2344.33 29.92 2011-02-11 15:27:50.000 042 33376.84 296.95 2344.35 29.92 2011-02-11 15:27:51.000 042 33376.74 296.99 2344.34 29.92 2011-02-11 15:27:52.000 042 33376.78 296.95 2344.29 29.92 2011-02-11 15:27:53.000 042 33376.84 296.96 2344.33 29.92 2011-02-11 15:27:54.000 042 33376.73 296.94 2344.37 29.92 2011-02-11 15:27:55.000 042 33376.78 296.98 2344.30 29.92 2011-02-11 15:27:56.000 042 33376.74 296.97 2344.28 29.92 2011-02-11 15:27:57.000 042 33376.72 296.99 2344.37 29.92 2011-02-11 15:27:58.000 042 33376.70 296.94 2344.29 29.92 2011-02-11 15:27:59.000 042 33376.70 296.96 2344.32 29.92 2011-02-11 15:28:00.000 042 33376.70 296.95 2344.37 29.92 2011-02-11 15:28:01.000 042 33376.75 296.96 2344.26 29.92 2011-02-11 15:28:02.000 042 33376.61 296.97 2344.37 29.92 2011-02-11 15:28:03.000 042 33376.67 296.98 2344.34 29.92 2011-02-11 15:28:04.000 042 33376.70 297.00 2344.31 29.92 2011-02-11 15:28:05.000 042 33376.64 297.01 2344.35 29.92 2011-02-11 15:28:06.000 042 33376.61 297.01 2344.35 29.92 2011-02-11 15:28:07.000 042 33376.58 297.00 2344.32 29.92 2011-02-11 15:28:08.000 042 33376.61 297.04 2344.35 29.92 2011-02-11 15:28:09.000 042 33376.61 297.04 2344.33 29.92 2011-02-11 15:28:10.000 042 33376.54 297.05 2344.29 29.92 2011-02-11 15:28:11.000 042 33376.54 297.05 2344.45 29.92 2011-02-11 15:28:12.000 042 33376.57 297.07 2344.43 29.92 2011-02-11 15:28:13.000 042 33376.54 297.05 2344.41 29.92 2011-02-11 15:28:14.000 042 33376.56 297.08 2344.40 29.92 2011-02-11 15:28:15.000 042 33376.50 297.09 2344.35 29.92 2011-02-11 15:28:16.000 042 33376.52 297.09 2344.43 29.92 2011-02-11 15:28:17.000 042 33376.56 297.12 2344.44 29.92 2011-02-11 15:28:18.000 042 33376.56 297.14 2344.38 29.92 2011-02-11 15:28:19.000 042 33376.57 297.14 2344.45 29.92 2011-02-11 15:28:20.000 042 33376.50 297.09 2344.42 29.92 2011-02-11 15:28:21.000 042 33376.58 297.06 2344.49 29.92 2011-02-11 15:28:22.000 042 33376.39 297.13 2344.44 29.92 2011-02-11 15:28:23.000 042 33376.52 297.12 2344.47 29.92 2011-02-11 15:28:24.000 042 33376.45 297.09 2344.49 29.92 2011-02-11 15:28:25.000 042 33376.52 297.13 2344.44 29.92 2011-02-11 15:28:26.000 042 33376.54 297.15 2344.49 29.92 2011-02-11 15:28:27.000 042 33376.43 297.13 2344.44 29.92 2011-02-11 15:28:28.000 042 33376.52 297.14 2344.46 29.92 2011-02-11 15:28:29.000 042 33376.63 297.14 2344.49 29.92 2011-02-11 15:28:30.000 042 33376.51 297.14 2344.51 29.92 2011-02-11 15:28:31.000 042 33376.53 297.14 2344.50 29.92 2011-02-11 15:28:32.000 042 33376.51 297.11 2344.47 29.92 2011-02-11 15:28:33.000 042 33376.55 297.12 2344.57 29.92 2011-02-11 15:28:34.000 042 33376.51 297.14 2344.53 29.92 2011-02-11 15:28:35.000 042 33376.51 297.13 2344.44 29.92 2011-02-11 15:28:36.000 042 33376.53 297.11 2344.55 29.92 2011-02-11 15:28:37.000 042 33376.54 297.14 2344.53 29.92 2011-02-11 15:28:38.000 042 33376.46 297.10 2344.51 29.92 2011-02-11 15:28:39.000 042 33376.54 297.14 2344.50 29.92 2011-02-11 15:28:40.000 042 33376.48 297.13 2344.50 29.92 2011-02-11 15:28:41.000 042 33376.54 297.12 2344.51 29.92 2011-02-11 15:28:42.000 042 33376.54 297.12 2344.49 29.92 2011-02-11 15:28:43.000 042 33376.49 297.07 2344.50 29.92 2011-02-11 15:28:44.000 042 33376.42 297.07 2344.55 29.92 2011-02-11 15:28:45.000 042 33376.45 297.14 2344.55 29.92 2011-02-11 15:28:46.000 042 33376.58 297.12 2344.56 29.92 2011-02-11 15:28:47.000 042 33376.54 297.13 2344.57 29.92 2011-02-11 15:28:48.000 042 33376.43 297.11 2344.56 29.92 2011-02-11 15:28:49.000 042 33376.51 297.11 2344.48 29.92 2011-02-11 15:28:50.000 042 33376.48 297.11 2344.56 29.92 2011-02-11 15:28:51.000 042 33376.45 297.08 2344.57 29.92 2011-02-11 15:28:52.000 042 33376.46 297.09 2344.61 29.92 2011-02-11 15:28:53.000 042 33376.50 297.09 2344.52 29.92 2011-02-11 15:28:54.000 042 33376.46 297.08 2344.54 29.92 2011-02-11 15:28:55.000 042 33376.50 297.10 2344.55 29.92 2011-02-11 15:28:56.000 042 33376.55 297.09 2344.46 29.92 2011-02-11 15:28:57.000 042 33376.49 297.03 2344.56 29.92 2011-02-11 15:28:58.000 042 33376.47 297.03 2344.48 29.92 2011-02-11 15:28:59.000 042 33376.59 297.05 2344.59 29.92 2011-02-11 15:29:00.000 042 33376.49 297.00 2344.58 29.92 2011-02-11 15:29:01.000 042 33376.60 297.03 2344.52 29.92 2011-02-11 15:29:02.000 042 33376.52 296.98 2344.57 29.92 2011-02-11 15:29:03.000 042 33376.52 297.03 2344.57 29.92 2011-02-11 15:29:04.000 042 33376.57 297.00 2344.63 29.92 2011-02-11 15:29:05.000 042 33376.45 296.96 2344.51 29.92 2011-02-11 15:29:06.000 042 33376.51 296.98 2344.45 29.92 2011-02-11 15:29:07.000 042 33376.60 296.99 2344.58 29.92 2011-02-11 15:29:08.000 042 33376.58 296.98 2344.56 29.92 2011-02-11 15:29:09.000 042 33376.52 296.99 2344.56 29.92 2011-02-11 15:29:10.000 042 33376.52 296.98 2344.53 29.92 2011-02-11 15:29:11.000 042 33376.50 297.00 2344.59 29.92 2011-02-11 15:29:12.000 042 33376.51 297.00 2344.50 29.92 2011-02-11 15:29:13.000 042 33376.52 297.00 2344.56 29.92 2011-02-11 15:29:14.000 042 33376.57 296.99 2344.59 29.92 2011-02-11 15:29:15.000 042 33376.54 297.03 2344.59 29.92 2011-02-11 15:29:16.000 042 33376.61 297.00 2344.60 29.92 2011-02-11 15:29:17.000 042 33376.46 296.96 2344.50 29.92 2011-02-11 15:29:18.000 042 33376.51 296.96 2344.47 29.92 2011-02-11 15:29:19.000 042 33376.61 296.97 2344.47 29.92 2011-02-11 15:29:20.000 042 33376.57 296.95 2344.59 29.92 2011-02-11 15:29:21.000 042 33376.46 296.96 2344.51 29.92 2011-02-11 15:29:22.000 042 33376.42 296.95 2344.51 29.92 2011-02-11 15:29:23.000 042 33376.52 296.94 2344.53 29.92 2011-02-11 15:29:24.000 042 33376.53 296.93 2344.49 29.92 2011-02-11 15:29:25.000 042 33376.51 296.99 2344.51 29.92 2011-02-11 15:29:26.000 042 33376.49 296.95 2344.47 29.92 2011-02-11 15:29:27.000 042 33376.42 296.98 2344.56 29.92 2011-02-11 15:29:28.000 042 33376.48 296.95 2344.50 29.92 2011-02-11 15:29:29.000 042 33376.48 297.01 2344.50 29.92 2011-02-11 15:29:30.000 042 33376.41 296.95 2344.44 29.92 2011-02-11 15:29:31.000 042 33376.49 296.98 2344.57 29.92 2011-02-11 15:29:32.000 042 33376.51 297.00 2344.58 29.92 2011-02-11 15:29:33.000 042 33376.39 296.99 2344.38 29.92 2011-02-11 15:29:34.000 042 33376.40 296.97 2344.47 29.92 2011-02-11 15:29:35.000 042 33376.43 296.99 2344.53 29.92 2011-02-11 15:29:36.000 042 33376.43 297.01 2344.42 29.92 2011-02-11 15:29:37.000 042 33376.48 297.01 2344.50 29.92 2011-02-11 15:29:38.000 042 33376.50 297.04 2344.55 29.92 2011-02-11 15:29:39.000 042 33376.45 296.99 2344.47 29.92 2011-02-11 15:29:40.000 042 33376.34 297.00 2344.55 29.92 2011-02-11 15:29:41.000 042 33376.45 297.01 2344.49 29.92 2011-02-11 15:29:42.000 042 33376.36 297.04 2344.47 29.92 2011-02-11 15:29:43.000 042 33376.40 297.00 2344.51 29.92 2011-02-11 15:29:44.000 042 33376.45 297.03 2344.57 29.92 2011-02-11 15:29:45.000 042 33376.36 297.04 2344.51 29.92 2011-02-11 15:29:46.000 042 33376.42 297.03 2344.56 29.92 2011-02-11 15:29:47.000 042 33376.36 297.02 2344.58 29.92 2011-02-11 15:29:48.000 042 33376.32 297.01 2344.55 29.92 2011-02-11 15:29:49.000 042 33376.39 297.05 2344.53 29.92 2011-02-11 15:29:50.000 042 33376.38 297.00 2344.50 29.92 2011-02-11 15:29:51.000 042 33376.35 297.03 2344.51 29.92 2011-02-11 15:29:52.000 042 33376.35 297.04 2344.61 29.92 2011-02-11 15:29:53.000 042 33376.28 297.04 2344.53 29.92 2011-02-11 15:29:54.000 042 33376.31 297.03 2344.47 29.92 2011-02-11 15:29:55.000 042 33376.32 296.98 2344.54 29.92 2011-02-11 15:29:56.000 042 33376.39 297.05 2344.53 29.92 2011-02-11 15:29:57.000 042 33376.24 297.03 2344.53 29.92 2011-02-11 15:29:58.000 042 33376.31 297.08 2344.60 29.92 2011-02-11 15:29:59.000 042 33376.24 297.06 2344.55 29.92 2011-02-11 15:30:00.000 042 33376.26 297.07 2344.59 29.92 2011-02-11 15:30:01.000 042 33376.27 297.02 2344.52 29.92 2011-02-11 15:30:02.000 042 33376.30 297.08 2344.55 29.92 2011-02-11 15:30:03.000 042 33376.30 297.06 2344.49 29.92 2011-02-11 15:30:04.000 042 33376.18 297.02 2344.58 29.92 2011-02-11 15:30:05.000 042 33376.23 297.06 2344.59 29.92 2011-02-11 15:30:06.000 042 33376.27 297.04 2344.56 29.92 2011-02-11 15:30:07.000 042 33376.17 297.09 2344.60 29.92 2011-02-11 15:30:08.000 042 33376.27 297.08 2344.57 29.92 2011-02-11 15:30:09.000 042 33376.19 297.05 2344.48 29.92 2011-02-11 15:30:10.000 042 33376.17 297.13 2344.58 29.92 2011-02-11 15:30:11.000 042 33376.26 297.13 2344.55 29.92 2011-02-11 15:30:12.000 042 33376.20 297.08 2344.57 29.92 2011-02-11 15:30:13.000 042 33376.20 297.10 2344.62 29.92 2011-02-11 15:30:14.000 042 33376.22 297.10 2344.54 29.92 2011-02-11 15:30:15.000 042 33376.23 297.12 2344.57 29.92 2011-02-11 15:30:16.000 042 33376.16 297.14 2344.53 29.92 2011-02-11 15:30:17.000 042 33376.10 297.13 2344.62 29.92 2011-02-11 15:30:18.000 042 33376.18 297.12 2344.62 29.92 2011-02-11 15:30:19.000 042 33376.18 297.14 2344.61 29.92 2011-02-11 15:30:20.000 042 33376.07 297.15 2344.59 29.92 2011-02-11 15:30:21.000 042 33375.95 297.15 2344.60 29.92 2011-02-11 15:30:22.000 042 33376.04 297.15 2344.57 29.92 2011-02-11 15:30:23.000 042 33376.11 297.16 2344.59 29.92 2011-02-11 15:30:24.000 042 33376.08 297.15 2344.56 29.92 2011-02-11 15:30:25.000 042 33376.05 297.16 2344.63 29.92 2011-02-11 15:30:26.000 042 33376.07 297.17 2344.55 29.92 2011-02-11 15:30:27.000 042 33376.08 297.14 2344.59 29.92 2011-02-11 15:30:28.000 042 33375.96 297.16 2344.66 29.92 2011-02-11 15:30:29.000 042 33376.06 297.16 2344.60 29.92 2011-02-11 15:30:30.000 042 33375.90 297.14 2344.66 29.92 2011-02-11 15:30:31.000 042 33375.96 297.16 2344.60 29.92 2011-02-11 15:30:32.000 042 33376.08 297.23 2344.63 29.92 2011-02-11 15:30:33.000 042 33375.91 297.19 2344.66 29.92 2011-02-11 15:30:34.000 042 33376.01 297.24 2344.63 29.92 2011-02-11 15:30:35.000 042 33375.99 297.20 2344.72 29.92 2011-02-11 15:30:36.000 042 33375.86 297.22 2344.71 29.92 2011-02-11 15:30:37.000 042 33375.99 297.23 2344.80 29.92 2011-02-11 15:30:38.000 042 33375.96 297.22 2344.71 29.92 2011-02-11 15:30:39.000 042 33375.91 297.25 2344.76 29.92 2011-02-11 15:30:40.000 042 33375.90 297.23 2344.76 29.92 2011-02-11 15:30:41.000 042 33375.90 297.27 2344.67 29.92 2011-02-11 15:30:42.000 042 33375.85 297.26 2344.70 29.92 2011-02-11 15:30:43.000 042 33375.86 297.23 2344.72 29.92 2011-02-11 15:30:44.000 042 33375.91 297.23 2344.72 29.92 2011-02-11 15:30:45.000 042 33375.83 297.23 2344.71 29.92 2011-02-11 15:30:46.000 042 33375.83 297.23 2344.69 29.92 2011-02-11 15:30:47.000 042 33375.88 297.23 2344.72 29.92 2011-02-11 15:30:48.000 042 33375.83 297.25 2344.75 29.92 2011-02-11 15:30:49.000 042 33375.95 297.26 2344.71 29.92 2011-02-11 15:30:50.000 042 33375.93 297.25 2344.75 29.92 2011-02-11 15:30:51.000 042 33375.96 297.31 2344.72 29.92 2011-02-11 15:30:52.000 042 33375.83 297.25 2344.77 29.92 2011-02-11 15:30:53.000 042 33375.85 297.26 2344.73 29.92 2011-02-11 15:30:54.000 042 33375.85 297.23 2344.76 29.92 2011-02-11 15:30:55.000 042 33375.84 297.22 2344.82 29.92 2011-02-11 15:30:56.000 042 33375.90 297.20 2344.68 29.92 2011-02-11 15:30:57.000 042 33375.74 297.25 2344.73 29.92 2011-02-11 15:30:58.000 042 33375.91 297.26 2344.74 29.92 2011-02-11 15:30:59.000 042 33375.82 297.20 2344.71 29.92 2011-02-11 15:31:00.000 042 33375.88 297.21 2344.71 29.92 2011-02-11 15:31:01.000 042 33375.82 297.23 2344.82 29.92 2011-02-11 15:31:02.000 042 33375.82 297.20 2344.72 29.92 2011-02-11 15:31:03.000 042 33375.62 297.23 2344.80 29.92 2011-02-11 15:31:04.000 042 33375.93 297.24 2344.80 29.92 2011-02-11 15:31:05.000 042 33375.76 297.20 2344.74 29.92 2011-02-11 15:31:06.000 042 33375.82 297.19 2344.74 29.92 2011-02-11 15:31:07.000 042 33375.79 297.23 2344.74 29.92 2011-02-11 15:31:08.000 042 33375.80 297.24 2344.76 29.92 2011-02-11 15:31:09.000 042 33375.70 297.21 2344.84 29.92 2011-02-11 15:31:10.000 042 33375.88 297.22 2344.74 29.92 2011-02-11 15:31:11.000 042 33375.84 297.19 2344.78 29.92 2011-02-11 15:31:12.000 042 33375.74 297.19 2344.75 29.92 2011-02-11 15:31:13.000 042 33375.83 297.24 2344.78 29.92 2011-02-11 15:31:14.000 042 33375.74 297.19 2344.82 29.92 2011-02-11 15:31:15.000 042 33375.69 297.18 2344.81 29.92 2011-02-11 15:31:16.000 042 33375.71 297.19 2344.82 29.92 2011-02-11 15:31:17.000 042 33375.80 297.13 2344.81 29.92 2011-02-11 15:31:18.000 042 33375.70 297.17 2344.80 29.92 2011-02-11 15:31:19.000 042 33375.74 297.21 2344.79 29.92 2011-02-11 15:31:20.000 042 33375.74 297.20 2344.74 29.92 2011-02-11 15:31:21.000 042 33375.70 297.23 2344.75 29.92 2011-02-11 15:31:22.000 042 33375.77 297.20 2344.82 29.92 2011-02-11 15:31:23.000 042 33375.74 297.19 2344.77 29.92 2011-02-11 15:31:24.000 042 33375.74 297.18 2344.73 29.92 2011-02-11 15:31:25.000 042 33375.77 297.18 2344.78 29.92 2011-02-11 15:31:26.000 042 33375.72 297.17 2344.72 29.92 2011-02-11 15:31:27.000 042 33375.75 297.19 2344.74 29.92 2011-02-11 15:31:28.000 042 33375.74 297.24 2344.78 29.92 2011-02-11 15:31:29.000 042 33375.74 297.21 2344.71 29.92 2011-02-11 15:31:30.000 042 33375.70 297.20 2344.78 29.92 2011-02-11 15:31:31.000 042 33375.69 297.21 2344.73 29.92 2011-02-11 15:31:32.000 042 33375.72 297.15 2344.81 29.92 2011-02-11 15:31:33.000 042 33375.75 297.17 2344.87 29.92 2011-02-11 15:31:34.000 042 33375.73 297.24 2344.73 29.92 2011-02-11 15:31:35.000 042 33375.67 297.20 2344.80 29.92 2011-02-11 15:31:36.000 042 33375.66 297.20 2344.80 29.92 2011-02-11 15:31:37.000 042 33375.76 297.18 2344.75 29.92 2011-02-11 15:31:38.000 042 33375.68 297.21 2344.84 29.92 2011-02-11 15:31:39.000 042 33375.63 297.18 2344.89 29.92 2011-02-11 15:31:40.000 042 33375.64 297.18 2344.80 29.92 2011-02-11 15:31:41.000 042 33375.70 297.20 2344.82 29.92 2011-02-11 15:31:42.000 042 33375.67 297.17 2344.89 29.92 2011-02-11 15:31:43.000 042 33375.65 297.23 2344.82 29.92 2011-02-11 15:31:44.000 042 33375.71 297.23 2344.77 29.92 2011-02-11 15:31:45.000 042 33375.66 297.22 2344.84 29.92 2011-02-11 15:31:46.000 042 33375.68 297.23 2344.88 29.92 2011-02-11 15:31:47.000 042 33375.65 297.15 2344.78 29.92 2011-02-11 15:31:48.000 042 33375.65 297.16 2344.81 29.92 2011-02-11 15:31:49.000 042 33375.73 297.20 2344.80 29.92 2011-02-11 15:31:50.000 042 33375.70 297.23 2344.77 29.92 2011-02-11 15:31:51.000 042 33375.76 297.23 2344.82 29.92 2011-02-11 15:31:52.000 042 33375.74 297.24 2344.83 29.92 2011-02-11 15:31:53.000 042 33375.68 297.18 2344.80 29.92 2011-02-11 15:31:54.000 042 33375.70 297.16 2344.71 29.92 2011-02-11 15:31:55.000 042 33375.67 297.19 2344.72 29.92 2011-02-11 15:31:56.000 042 33375.70 297.25 2344.86 29.92 2011-02-11 15:31:57.000 042 33375.70 297.24 2344.80 29.92 2011-02-11 15:31:58.000 042 33375.56 297.19 2344.75 29.92 2011-02-11 15:31:59.000 042 33375.79 297.23 2344.82 29.92 2011-02-11 15:32:00.000 042 33375.71 297.23 2344.76 29.92 2011-02-11 15:32:01.000 042 33375.73 297.23 2344.72 29.92 2011-02-11 15:32:02.000 042 33375.64 297.23 2344.80 29.92 2011-02-11 15:32:03.000 042 33375.64 297.24 2344.87 29.92 2011-02-11 15:32:04.000 042 33375.69 297.25 2344.76 29.92 2011-02-11 15:32:05.000 042 33375.60 297.19 2344.79 29.92 2011-02-11 15:32:06.000 042 33375.58 297.21 2344.76 29.92 2011-02-11 15:32:07.000 042 33375.69 297.21 2344.81 29.92 2011-02-11 15:32:08.000 042 33375.67 297.22 2344.75 29.92 2011-02-11 15:32:09.000 042 33375.64 297.25 2344.84 29.92 2011-02-11 15:32:10.000 042 33375.62 297.22 2344.89 29.92 2011-02-11 15:32:11.000 042 33375.64 297.23 2344.87 29.92 2011-02-11 15:32:12.000 042 33375.58 297.21 2344.70 29.92 2011-02-11 15:32:13.000 042 33375.65 297.19 2344.80 29.92 2011-02-11 15:32:14.000 042 33375.61 297.29 2344.74 29.92 2011-02-11 15:32:15.000 042 33375.58 297.26 2344.85 29.92 2011-02-11 15:32:16.000 042 33375.57 297.23 2344.91 29.92 2011-02-11 15:32:17.000 042 33375.63 297.20 2344.84 29.92 2011-02-11 15:32:18.000 042 33375.58 297.19 2344.84 29.92 2011-02-11 15:32:19.000 042 33375.52 297.25 2344.89 29.92 2011-02-11 15:32:20.000 042 33375.54 297.23 2344.90 29.92 2011-02-11 15:32:21.000 042 33375.50 297.21 2344.84 29.92 2011-02-11 15:32:22.000 042 33375.60 297.21 2344.89 29.92 2011-02-11 15:32:23.000 042 33375.46 297.20 2344.71 29.92 2011-02-11 15:32:24.000 042 33375.42 297.20 2344.78 29.92 2011-02-11 15:32:25.000 042 33375.43 297.27 2344.78 29.92 2011-02-11 15:32:26.000 042 33375.52 297.19 2344.84 29.92 2011-02-11 15:32:27.000 042 33375.44 297.21 2344.76 29.92 2011-02-11 15:32:28.000 042 33375.52 297.21 2344.84 29.92 2011-02-11 15:32:29.000 042 33375.52 297.23 2344.89 29.92 2011-02-11 15:32:30.000 042 33375.42 297.23 2344.88 29.92 2011-02-11 15:32:31.000 042 33375.46 297.24 2344.80 29.92 2011-02-11 15:32:32.000 042 33375.40 297.22 2344.87 29.92 2011-02-11 15:32:33.000 042 33375.43 297.28 2344.87 29.92 2011-02-11 15:32:34.000 042 33375.38 297.31 2344.88 29.92 2011-02-11 15:32:35.000 042 33375.38 297.26 2344.96 29.92 2011-02-11 15:32:36.000 042 33375.34 297.28 2344.98 29.92 2011-02-11 15:32:37.000 042 33375.26 297.30 2344.94 29.92 2011-02-11 15:32:38.000 042 33375.29 297.33 2344.90 29.92 2011-02-11 15:32:39.000 042 33375.31 297.31 2344.80 29.92 2011-02-11 15:32:40.000 042 33375.21 297.33 2344.99 29.92 2011-02-11 15:32:41.000 042 33375.28 297.35 2344.91 29.92 2011-02-11 15:32:42.000 042 33375.22 297.33 2344.89 29.92 2011-02-11 15:32:43.000 042 33375.26 297.32 2344.98 29.92 2011-02-11 15:32:44.000 042 33375.25 297.36 2344.94 29.92 2011-02-11 15:32:45.000 042 33375.18 297.33 2344.96 29.92 2011-02-11 15:32:46.000 042 33375.28 297.38 2344.89 29.92 2011-02-11 15:32:47.000 042 33375.11 297.37 2344.96 29.92 2011-02-11 15:32:48.000 042 33375.12 297.36 2344.98 29.92 2011-02-11 15:32:49.000 042 33375.12 297.40 2344.96 29.92 2011-02-11 15:32:50.000 042 33375.18 297.48 2345.08 29.92 2011-02-11 15:32:51.000 042 33375.05 297.37 2345.05 29.92 2011-02-11 15:32:52.000 042 33375.13 297.45 2345.03 29.92 2011-02-11 15:32:53.000 042 33375.21 297.44 2345.00 29.92 2011-02-11 15:32:54.000 042 33375.06 297.43 2344.97 29.92 2011-02-11 15:32:55.000 042 33375.09 297.46 2344.99 29.92 2011-02-11 15:32:56.000 042 33375.03 297.45 2344.94 29.92 2011-02-11 15:32:57.000 042 33375.11 297.45 2345.04 29.92 2011-02-11 15:32:58.000 042 33375.10 297.46 2345.09 29.92 2011-02-11 15:32:59.000 042 33375.01 297.47 2345.02 29.92 2011-02-11 15:33:00.000 042 33374.99 297.46 2345.10 29.92 2011-02-11 15:33:01.000 042 33375.02 297.49 2345.11 29.92 2011-02-11 15:33:02.000 042 33375.05 297.54 2344.97 29.92 2011-02-11 15:33:03.000 042 33375.08 297.50 2344.96 29.92 2011-02-11 15:33:04.000 042 33374.93 297.49 2345.11 29.92 2011-02-11 15:33:05.000 042 33375.04 297.46 2345.02 29.92 2011-02-11 15:33:06.000 042 33374.86 297.49 2345.07 29.92 2011-02-11 15:33:07.000 042 33374.95 297.48 2345.10 29.92 2011-02-11 15:33:08.000 042 33374.90 297.50 2345.15 29.92 2011-02-11 15:33:09.000 042 33374.87 297.51 2345.24 29.92 2011-02-11 15:33:10.000 042 33374.91 297.52 2345.12 29.92 2011-02-11 15:33:11.000 042 33374.82 297.51 2345.19 29.92 2011-02-11 15:33:12.000 042 33374.80 297.50 2345.17 29.92 2011-02-11 15:33:13.000 042 33374.87 297.53 2345.19 29.92 2011-02-11 15:33:14.000 042 33374.93 297.60 2345.19 29.92 2011-02-11 15:33:15.000 042 33374.84 297.53 2345.10 29.92 2011-02-11 15:33:16.000 042 33374.83 297.56 2345.14 29.92 2011-02-11 15:33:17.000 042 33374.90 297.56 2345.21 29.92 2011-02-11 15:33:18.000 042 33374.76 297.55 2345.19 29.92 2011-02-11 15:33:19.000 042 33374.81 297.59 2345.21 29.92 2011-02-11 15:33:20.000 042 33374.86 297.56 2345.21 29.92 2011-02-11 15:33:21.000 042 33374.78 297.54 2345.14 29.92 2011-02-11 15:33:22.000 042 33374.86 297.58 2345.24 29.92 2011-02-11 15:33:23.000 042 33374.75 297.60 2345.15 29.92 2011-02-11 15:33:24.000 042 33374.77 297.58 2345.21 29.92 2011-02-11 15:33:25.000 042 33374.75 297.59 2345.23 29.92 2011-02-11 15:33:26.000 042 33374.84 297.59 2345.25 29.92 2011-02-11 15:33:27.000 042 33374.79 297.59 2345.19 29.92 2011-02-11 15:33:28.000 042 33374.81 297.56 2345.22 29.92 2011-02-11 15:33:29.000 042 33374.80 297.52 2345.19 29.92 2011-02-11 15:33:30.000 042 33374.70 297.58 2345.15 29.92 2011-02-11 15:33:31.000 042 33374.78 297.60 2345.28 29.92 2011-02-11 15:33:32.000 042 33374.71 297.58 2345.27 29.92 2011-02-11 15:33:33.000 042 33374.71 297.62 2345.24 29.92 2011-02-11 15:33:34.000 042 33374.67 297.62 2345.23 29.92 2011-02-11 15:33:35.000 042 33374.74 297.62 2345.25 29.92 2011-02-11 15:33:36.000 042 33374.65 297.60 2345.19 29.92 2011-02-11 15:33:37.000 042 33374.65 297.62 2345.28 29.92 2011-02-11 15:33:38.000 042 33374.64 297.60 2345.28 29.92 2011-02-11 15:33:39.000 042 33374.72 297.60 2345.28 29.92 2011-02-11 15:33:40.000 042 33374.71 297.65 2345.25 29.92 2011-02-11 15:33:41.000 042 33374.65 297.64 2345.30 29.92 2011-02-11 15:33:42.000 042 33374.67 297.64 2345.27 29.92 2011-02-11 15:33:43.000 042 33374.65 297.69 2345.24 29.92 2011-02-11 15:33:44.000 042 33374.64 297.62 2345.27 29.92 2011-02-11 15:33:45.000 042 33374.65 297.65 2345.24 29.92 2011-02-11 15:33:46.000 042 33374.57 297.60 2345.30 29.92 2011-02-11 15:33:47.000 042 33374.60 297.66 2345.25 29.92 2011-02-11 15:33:48.000 042 33374.62 297.66 2345.33 29.92 2011-02-11 15:33:49.000 042 33374.67 297.67 2345.39 29.92 2011-02-11 15:33:50.000 042 33374.57 297.69 2345.35 29.92 2011-02-11 15:33:51.000 042 33374.67 297.65 2345.27 29.92 2011-02-11 15:33:52.000 042 33374.59 297.66 2345.34 29.92 2011-02-11 15:33:53.000 042 33374.61 297.72 2345.25 29.92 2011-02-11 15:33:54.000 042 33374.56 297.72 2345.28 29.92 2011-02-11 15:33:55.000 042 33374.58 297.73 2345.30 29.92 2011-02-11 15:33:56.000 042 33374.51 297.69 2345.31 29.92 2011-02-11 15:33:57.000 042 33374.55 297.69 2345.27 29.92 2011-02-11 15:33:58.000 042 33374.56 297.73 2345.40 29.92 2011-02-11 15:33:59.000 042 33374.51 297.73 2345.31 29.92 2011-02-11 15:34:00.000 042 33374.50 297.70 2345.37 29.92 2011-02-11 15:34:01.000 042 33374.55 297.76 2345.43 29.92 2011-02-11 15:34:02.000 042 33374.40 297.70 2345.43 29.92 2011-02-11 15:34:03.000 042 33374.49 297.72 2345.31 29.92 2011-02-11 15:34:04.000 042 33374.55 297.72 2345.39 29.92 2011-02-11 15:34:05.000 042 33374.53 297.75 2345.42 29.92 2011-02-11 15:34:06.000 042 33374.53 297.72 2345.40 29.92 2011-02-11 15:34:07.000 042 33374.50 297.77 2345.35 29.92 2011-02-11 15:34:08.000 042 33374.49 297.68 2345.33 29.93 2011-02-11 15:34:09.000 042 33374.43 297.72 2345.37 29.92 2011-02-11 15:34:10.000 042 33374.49 297.70 2345.34 29.92 2011-02-11 15:34:11.000 042 33374.34 297.71 2345.39 29.92 2011-02-11 15:34:12.000 042 33374.51 297.70 2345.40 29.92 2011-02-11 15:34:13.000 042 33374.53 297.72 2345.31 29.92 2011-02-11 15:34:14.000 042 33374.42 297.74 2345.39 29.92 2011-02-11 15:34:15.000 042 33374.49 297.72 2345.41 29.92 2011-02-11 15:34:16.000 042 33374.45 297.70 2345.37 29.92 2011-02-11 15:34:17.000 042 33374.51 297.74 2345.40 29.92 2011-02-11 15:34:18.000 042 33374.40 297.70 2345.39 29.92 2011-02-11 15:34:19.000 042 33374.45 297.69 2345.39 29.93 2011-02-11 15:34:20.000 042 33374.48 297.72 2345.35 29.92 2011-02-11 15:34:21.000 042 33374.42 297.74 2345.45 29.92 2011-02-11 15:34:22.000 042 33374.52 297.79 2345.45 29.93 2011-02-11 15:34:23.000 042 33374.43 297.72 2345.54 29.92 2011-02-11 15:34:24.000 042 33374.39 297.74 2345.47 29.93 2011-02-11 15:34:25.000 042 33374.43 297.73 2345.51 29.92 2011-02-11 15:34:26.000 042 33374.50 297.72 2345.40 29.93 2011-02-11 15:34:27.000 042 33374.46 297.74 2345.40 29.92 2011-02-11 15:34:28.000 042 33374.44 297.73 2345.41 29.92 2011-02-11 15:34:29.000 042 33374.41 297.78 2345.48 29.93 2011-02-11 15:34:30.000 042 33374.32 297.75 2345.50 29.92 2011-02-11 15:34:31.000 042 33374.38 297.75 2345.46 29.92 2011-02-11 15:34:32.000 042 33374.42 297.73 2345.53 29.93 2011-02-11 15:34:33.000 042 33374.41 297.76 2345.54 29.93 2011-02-11 15:34:34.000 042 33374.37 297.74 2345.50 29.93 2011-02-11 15:34:35.000 042 33374.44 297.77 2345.52 29.92 2011-02-11 15:34:36.000 042 33374.46 297.74 2345.51 29.92 2011-02-11 15:34:37.000 042 33374.39 297.77 2345.50 29.92 2011-02-11 15:34:38.000 042 33374.31 297.73 2345.53 29.93 2011-02-11 15:34:39.000 042 33374.34 297.78 2345.53 29.93 2011-02-11 15:34:40.000 042 33374.40 297.74 2345.55 29.93 2011-02-11 15:34:41.000 042 33374.36 297.75 2345.49 29.93 2011-02-11 15:34:42.000 042 33374.37 297.70 2345.46 29.93 2011-02-11 15:34:43.000 042 33374.30 297.77 2345.45 29.93 2011-02-11 15:34:44.000 042 33374.39 297.75 2345.49 29.92 2011-02-11 15:34:45.000 042 33374.28 297.74 2345.52 29.93 2011-02-11 15:34:46.000 042 33374.40 297.78 2345.48 29.93 2011-02-11 15:34:47.000 042 33374.29 297.78 2345.53 29.93 2011-02-11 15:34:48.000 042 33374.37 297.81 2345.50 29.93 2011-02-11 15:34:49.000 042 33374.30 297.74 2345.51 29.93 2011-02-11 15:34:50.000 042 33374.34 297.76 2345.46 29.93 2011-02-11 15:34:51.000 042 33374.26 297.76 2345.49 29.93 2011-02-11 15:34:52.000 042 33374.32 297.76 2345.52 29.93 2011-02-11 15:34:53.000 042 33374.33 297.79 2345.56 29.93 2011-02-11 15:34:54.000 042 33374.19 297.80 2345.47 29.93 2011-02-11 15:34:55.000 042 33374.28 297.76 2345.49 29.93 2011-02-11 15:34:56.000 042 33374.31 297.79 2345.47 29.93 2011-02-11 15:34:57.000 042 33374.29 297.79 2345.50 29.93 2011-02-11 15:34:58.000 042 33374.22 297.81 2345.45 29.93 2011-02-11 15:34:59.000 042 33374.25 297.80 2345.43 29.93 2011-02-11 15:35:00.000 042 33374.29 297.78 2345.45 29.93 2011-02-11 15:35:01.000 042 33374.21 297.79 2345.50 29.92 2011-02-11 15:35:02.000 042 33374.30 297.79 2345.51 29.92 2011-02-11 15:35:03.000 042 33374.24 297.75 2345.58 29.93 2011-02-11 15:35:04.000 042 33374.25 297.79 2345.55 29.93 2011-02-11 15:35:05.000 042 33374.27 297.79 2345.58 29.93 2011-02-11 15:35:06.000 042 33374.10 297.78 2345.53 29.93 2011-02-11 15:35:07.000 042 33374.14 297.75 2345.52 29.93 2011-02-11 15:35:08.000 042 33374.18 297.78 2345.58 29.93 2011-02-11 15:35:09.000 042 33374.22 297.77 2345.58 29.93 2011-02-11 15:35:10.000 042 33374.07 297.78 2345.60 29.93 2011-02-11 15:35:11.000 042 33374.27 297.82 2345.52 29.93 2011-02-11 15:35:12.000 042 33374.15 297.80 2345.53 29.93 2011-02-11 15:35:13.000 042 33374.13 297.80 2345.61 29.93 2011-02-11 15:35:14.000 042 33374.15 297.82 2345.52 29.93 2011-02-11 15:35:15.000 042 33374.12 297.81 2345.65 29.92 2011-02-11 15:35:16.000 042 33373.97 297.82 2345.57 29.93 2011-02-11 15:35:17.000 042 33374.12 297.86 2345.55 29.92 2011-02-11 15:35:18.000 042 33374.10 297.85 2345.51 29.92 2011-02-11 15:35:19.000 042 33374.04 297.86 2345.58 29.92 2011-02-11 15:35:20.000 042 33373.99 297.84 2345.53 29.93 2011-02-11 15:35:21.000 042 33373.98 297.84 2345.53 29.93 2011-02-11 15:35:22.000 042 33374.03 297.86 2345.58 29.93 2011-02-11 15:35:23.000 042 33374.03 297.93 2345.55 29.93 2011-02-11 15:35:24.000 042 33373.97 297.92 2345.56 29.93 2011-02-11 15:35:25.000 042 33373.98 297.94 2345.55 29.93 2011-02-11 15:35:26.000 042 33373.97 297.88 2345.60 29.92 2011-02-11 15:35:27.000 042 33373.94 297.92 2345.55 29.93 2011-02-11 15:35:28.000 042 33373.96 297.92 2345.59 29.92 2011-02-11 15:35:29.000 042 33373.95 297.97 2345.63 29.93 2011-02-11 15:35:30.000 042 33373.94 297.94 2345.58 29.93 2011-02-11 15:35:31.000 042 33373.90 297.97 2345.63 29.93 2011-02-11 15:35:32.000 042 33373.91 297.96 2345.64 29.93 2011-02-11 15:35:33.000 042 33373.79 297.93 2345.64 29.93 2011-02-11 15:35:34.000 042 33373.93 297.97 2345.65 29.93 2011-02-11 15:35:35.000 042 33373.89 297.95 2345.62 29.92 2011-02-11 15:35:36.000 042 33373.79 297.95 2345.72 29.93 2011-02-11 15:35:37.000 042 33373.92 298.00 2345.67 29.93 2011-02-11 15:35:38.000 042 33373.88 297.99 2345.65 29.93 2011-02-11 15:35:39.000 042 33373.83 298.01 2345.66 29.93 2011-02-11 15:35:40.000 042 33373.92 298.01 2345.62 29.92 2011-02-11 15:35:41.000 042 33373.73 298.02 2345.50 29.93 2011-02-11 15:35:42.000 042 33373.79 298.01 2345.55 29.93 2011-02-11 15:35:43.000 042 33373.85 298.00 2345.64 29.93 2011-02-11 15:35:44.000 042 33373.88 298.01 2345.66 29.93 2011-02-11 15:35:45.000 042 33373.72 298.00 2345.68 29.93 2011-02-11 15:35:46.000 042 33373.72 297.98 2345.68 29.92 2011-02-11 15:35:47.000 042 33373.78 298.06 2345.66 29.93 2011-02-11 15:35:48.000 042 33373.78 298.06 2345.67 29.92 2011-02-11 15:35:49.000 042 33373.79 298.09 2345.72 29.92 2011-02-11 15:35:50.000 042 33373.70 298.03 2345.73 29.92 2011-02-11 15:35:51.000 042 33373.76 298.02 2345.63 29.93 2011-02-11 15:35:52.000 042 33373.72 298.04 2345.74 29.92 2011-02-11 15:35:53.000 042 33373.83 298.05 2345.79 29.93 2011-02-11 15:35:54.000 042 33373.66 298.04 2345.68 29.92 2011-02-11 15:35:55.000 042 33373.80 298.04 2345.71 29.93 2011-02-11 15:35:56.000 042 33373.75 298.06 2345.72 29.92 2011-02-11 15:35:57.000 042 33373.71 298.03 2345.78 29.92 2011-02-11 15:35:58.000 042 33373.75 298.10 2345.80 29.93 2011-02-11 15:35:59.000 042 33373.75 298.05 2345.70 29.92 2011-02-11 15:36:00.000 042 33373.69 298.01 2345.77 29.92 2011-02-11 15:36:01.000 042 33373.69 298.08 2345.81 29.93 2011-02-11 15:36:02.000 042 33373.77 298.03 2345.83 29.93 2011-02-11 15:36:03.000 042 33373.60 298.02 2345.84 29.93 2011-02-11 15:36:04.000 042 33373.81 298.05 2345.84 29.93 2011-02-11 15:36:05.000 042 33373.55 298.05 2345.77 29.93 2011-02-11 15:36:06.000 042 33373.62 298.05 2345.76 29.93 2011-02-11 15:36:07.000 042 33373.75 298.07 2345.77 29.93 2011-02-11 15:36:08.000 042 33373.73 298.05 2345.79 29.93 2011-02-11 15:36:09.000 042 33373.60 298.07 2345.80 29.93 2011-02-11 15:36:10.000 042 33373.64 298.05 2345.82 29.93 2011-02-11 15:36:11.000 042 33373.54 298.08 2345.81 29.93 2011-02-11 15:36:12.000 042 33373.62 298.07 2345.76 29.93 2011-02-11 15:36:13.000 042 33373.65 298.05 2345.81 29.93 2011-02-11 15:36:14.000 042 33373.59 298.09 2345.85 29.93 2011-02-11 15:36:15.000 042 33373.63 298.11 2345.85 29.93 2011-02-11 15:36:16.000 042 33373.65 298.10 2345.81 29.93 2011-02-11 15:36:17.000 042 33373.70 298.11 2345.83 29.93 2011-02-11 15:36:18.000 042 33373.56 298.12 2345.83 29.93 2011-02-11 15:36:19.000 042 33373.53 298.11 2345.80 29.93 2011-02-11 15:36:20.000 042 33373.59 298.12 2345.88 29.93 2011-02-11 15:36:21.000 042 33373.60 298.15 2345.90 29.93 2011-02-11 15:36:22.000 042 33373.59 298.12 2345.76 29.93 2011-02-11 15:36:23.000 042 33373.51 298.12 2345.92 29.93 2011-02-11 15:36:24.000 042 33373.53 298.13 2345.90 29.93 2011-02-11 15:36:25.000 042 33373.47 298.14 2345.92 29.93 2011-02-11 15:36:26.000 042 33373.56 298.10 2345.87 29.93 2011-02-11 15:36:27.000 042 33373.56 298.11 2345.94 29.93 2011-02-11 15:36:28.000 042 33373.63 298.12 2345.93 29.93 2011-02-11 15:36:29.000 042 33373.54 298.13 2345.90 29.92 2011-02-11 15:36:30.000 042 33373.52 298.12 2345.86 29.93 2011-02-11 15:36:31.000 042 33373.49 298.15 2345.87 29.93 2011-02-11 15:36:32.000 042 33373.54 298.22 2345.86 29.93 2011-02-11 15:36:33.000 042 33373.53 298.17 2345.93 29.92 2011-02-11 15:36:34.000 042 33373.48 298.15 2345.93 29.93 2011-02-11 15:36:35.000 042 33373.42 298.17 2345.89 29.93 2011-02-11 15:36:36.000 042 33373.43 298.18 2345.95 29.93 2011-02-11 15:36:37.000 042 33373.38 298.17 2345.88 29.93 2011-02-11 15:36:38.000 042 33373.42 298.18 2345.95 29.93 2011-02-11 15:36:39.000 042 33373.45 298.19 2345.95 29.93 2011-02-11 15:36:40.000 042 33373.37 298.18 2345.90 29.93 2011-02-11 15:36:41.000 042 33373.41 298.20 2345.89 29.93 2011-02-11 15:36:42.000 042 33373.49 298.22 2346.05 29.93 2011-02-11 15:36:43.000 042 33373.38 298.20 2345.97 29.93 2011-02-11 15:36:44.000 042 33373.41 298.21 2345.89 29.93 2011-02-11 15:36:45.000 042 33373.38 298.22 2346.07 29.93 2011-02-11 15:36:46.000 042 33373.30 298.23 2345.89 29.93 2011-02-11 15:36:47.000 042 33373.34 298.18 2345.97 29.93 2011-02-11 15:36:48.000 042 33373.37 298.24 2345.93 29.93 2011-02-11 15:36:49.000 042 33373.43 298.22 2345.92 29.93 2011-02-11 15:36:50.000 042 33373.35 298.23 2345.96 29.93 2011-02-11 15:36:51.000 042 33373.32 298.25 2345.93 29.93 2011-02-11 15:36:52.000 042 33373.32 298.24 2345.98 29.93 2011-02-11 15:36:53.000 042 33373.26 298.22 2345.93 29.93 2011-02-11 15:36:54.000 042 33373.31 298.28 2346.05 29.93 2011-02-11 15:36:55.000 042 33373.28 298.29 2346.01 29.93 2011-02-11 15:36:56.000 042 33373.36 298.26 2345.92 29.93 2011-02-11 15:36:57.000 042 33373.23 298.30 2345.96 29.93 2011-02-11 15:36:58.000 042 33373.22 298.32 2345.95 29.93 2011-02-11 15:36:59.000 042 33373.32 298.29 2345.98 29.93 2011-02-11 15:37:00.000 042 33373.20 298.28 2346.03 29.93 2011-02-11 15:37:01.000 042 33373.26 298.27 2346.04 29.93 2011-02-11 15:37:02.000 042 33373.29 298.28 2346.02 29.93 2011-02-11 15:37:03.000 042 33373.27 298.33 2345.99 29.93 2011-02-11 15:37:04.000 042 33373.23 298.30 2346.11 29.93 2011-02-11 15:37:05.000 042 33373.25 298.30 2346.02 29.93 2011-02-11 15:37:06.000 042 33373.24 298.30 2346.07 29.93 2011-02-11 15:37:07.000 042 33373.25 298.30 2346.05 29.93 2011-02-11 15:37:08.000 042 33373.22 298.35 2346.08 29.93 2011-02-11 15:37:09.000 042 33373.26 298.33 2346.04 29.93 2011-02-11 15:37:10.000 042 33373.25 298.31 2346.07 29.93 2011-02-11 15:37:11.000 042 33373.21 298.32 2346.07 29.93 2011-02-11 15:37:12.000 042 33373.20 298.37 2346.11 29.93 2011-02-11 15:37:13.000 042 33373.16 298.37 2346.07 29.93 2011-02-11 15:37:14.000 042 33373.29 298.38 2346.05 29.93 2011-02-11 15:37:15.000 042 33373.18 298.38 2346.08 29.93 2011-02-11 15:37:16.000 042 33373.24 298.34 2346.18 29.93 2011-02-11 15:37:17.000 042 33373.08 298.40 2346.15 29.93 2011-02-11 15:37:18.000 042 33373.20 298.40 2346.11 29.93 2011-02-11 15:37:19.000 042 33373.10 298.42 2346.14 29.93 2011-02-11 15:37:20.000 042 33373.12 298.37 2346.20 29.93 2011-02-11 15:37:21.000 042 33373.03 298.43 2346.10 29.93 2011-02-11 15:37:22.000 042 33373.15 298.40 2346.12 29.93 2011-02-11 15:37:23.000 042 33373.11 298.44 2346.17 29.93 2011-02-11 15:37:24.000 042 33373.21 298.39 2346.13 29.93 2011-02-11 15:37:25.000 042 33373.11 298.40 2346.17 29.93 2011-02-11 15:37:26.000 042 33373.11 298.44 2346.12 29.93 2011-02-11 15:37:27.000 042 33373.13 298.44 2346.12 29.93 2011-02-11 15:37:28.000 042 33372.97 298.40 2346.18 29.93 2011-02-11 15:37:29.000 042 33373.07 298.43 2346.12 29.93 2011-02-11 15:37:30.000 042 33373.02 298.43 2346.19 29.93 2011-02-11 15:37:31.000 042 33373.10 298.42 2346.17 29.93 2011-02-11 15:37:32.000 042 33373.05 298.40 2346.21 29.93 2011-02-11 15:37:33.000 042 33373.08 298.42 2346.19 29.93 2011-02-11 15:37:34.000 042 33373.06 298.41 2346.14 29.93 2011-02-11 15:37:35.000 042 33373.01 298.43 2346.12 29.93 2011-02-11 15:37:36.000 042 33373.03 298.41 2346.21 29.93 2011-02-11 15:37:37.000 042 33373.09 298.42 2346.19 29.93 2011-02-11 15:37:38.000 042 33373.03 298.45 2346.18 29.93 2011-02-11 15:37:39.000 042 33373.06 298.44 2346.23 29.93 2011-02-11 15:37:40.000 042 33373.08 298.45 2346.21 29.93 2011-02-11 15:37:41.000 042 33372.97 298.43 2346.20 29.93 2011-02-11 15:37:42.000 042 33373.03 298.44 2346.11 29.93 2011-02-11 15:37:43.000 042 33373.04 298.46 2346.20 29.93 2011-02-11 15:37:44.000 042 33373.05 298.44 2346.22 29.93 2011-02-11 15:37:45.000 042 33373.00 298.46 2346.18 29.93 2011-02-11 15:37:46.000 042 33372.98 298.47 2346.18 29.93 2011-02-11 15:37:47.000 042 33373.07 298.46 2346.20 29.93 2011-02-11 15:37:48.000 042 33373.09 298.47 2346.24 29.93 2011-02-11 15:37:49.000 042 33373.01 298.46 2346.28 29.93 2011-02-11 15:37:50.000 042 33373.06 298.48 2346.24 29.93 2011-02-11 15:37:51.000 042 33373.01 298.45 2346.33 29.93 2011-02-11 15:37:52.000 042 33373.01 298.48 2346.21 29.93 2011-02-11 15:37:53.000 042 33373.07 298.46 2346.23 29.93 2011-02-11 15:37:54.000 042 33372.98 298.45 2346.21 29.93 2011-02-11 15:37:55.000 042 33373.03 298.44 2346.29 29.93 2011-02-11 15:37:56.000 042 33372.93 298.46 2346.23 29.93 2011-02-11 15:37:57.000 042 33372.89 298.46 2346.29 29.93 2011-02-11 15:37:58.000 042 33372.95 298.51 2346.25 29.93 2011-02-11 15:37:59.000 042 33373.06 298.46 2346.30 29.93 2011-02-11 15:38:00.000 042 33372.99 298.45 2346.28 29.93 2011-02-11 15:38:01.000 042 33372.91 298.44 2346.23 29.93 2011-02-11 15:38:02.000 042 33372.98 298.44 2346.38 29.93 2011-02-11 15:38:03.000 042 33372.90 298.44 2346.28 29.93 2011-02-11 15:38:04.000 042 33372.99 298.46 2346.28 29.93 2011-02-11 15:38:05.000 042 33373.01 298.45 2346.27 29.93 2011-02-11 15:38:06.000 042 33372.93 298.45 2346.30 29.93 2011-02-11 15:38:07.000 042 33372.91 298.46 2346.34 29.93 2011-02-11 15:38:08.000 042 33372.93 298.50 2346.34 29.93 2011-02-11 15:38:09.000 042 33372.98 298.48 2346.23 29.93 2011-02-11 15:38:10.000 042 33372.97 298.47 2346.30 29.93 2011-02-11 15:38:11.000 042 33372.96 298.47 2346.30 29.93 2011-02-11 15:38:12.000 042 33372.98 298.50 2346.27 29.93 2011-02-11 15:38:13.000 042 33372.95 298.50 2346.27 29.93 2011-02-11 15:38:14.000 042 33372.86 298.49 2346.35 29.93 2011-02-11 15:38:15.000 042 33372.89 298.46 2346.30 29.93 2011-02-11 15:38:16.000 042 33372.86 298.50 2346.33 29.93 2011-02-11 15:38:17.000 042 33373.06 298.48 2346.30 29.93 2011-02-11 15:38:18.000 042 33372.91 298.49 2346.32 29.93 2011-02-11 15:38:19.000 042 33372.83 298.47 2346.26 29.93 2011-02-11 15:38:20.000 042 33372.98 298.45 2346.31 29.93 2011-02-11 15:38:21.000 042 33372.91 298.46 2346.27 29.93 2011-02-11 15:38:22.000 042 33372.86 298.43 2346.39 29.93 2011-02-11 15:38:23.000 042 33372.88 298.45 2346.26 29.93 2011-02-11 15:38:24.000 042 33372.95 298.48 2346.27 29.93 2011-02-11 15:38:25.000 042 33372.85 298.49 2346.30 29.93 2011-02-11 15:38:26.000 042 33372.94 298.44 2346.33 29.93 2011-02-11 15:38:27.000 042 33372.94 298.43 2346.28 29.93 2011-02-11 15:38:28.000 042 33372.91 298.45 2346.34 29.93 2011-02-11 15:38:29.000 042 33372.82 298.41 2346.23 29.93 2011-02-11 15:38:30.000 042 33372.95 298.44 2346.38 29.93 2011-02-11 15:38:31.000 042 33372.88 298.43 2346.33 29.93 2011-02-11 15:38:32.000 042 33372.94 298.43 2346.27 29.93 2011-02-11 15:38:33.000 042 33372.87 298.41 2346.26 29.93 2011-02-11 15:38:34.000 042 33372.96 298.42 2346.26 29.93 2011-02-11 15:38:35.000 042 33372.84 298.43 2346.30 29.93 2011-02-11 15:38:36.000 042 33372.89 298.46 2346.30 29.93 2011-02-11 15:38:37.000 042 33372.91 298.45 2346.27 29.93 2011-02-11 15:38:38.000 042 33372.87 298.44 2346.26 29.93 2011-02-11 15:38:39.000 042 33372.99 298.43 2346.36 29.93 2011-02-11 15:38:40.000 042 33372.89 298.42 2346.26 29.93 2011-02-11 15:38:41.000 042 33372.93 298.45 2346.19 29.93 2011-02-11 15:38:42.000 042 33372.82 298.46 2346.24 29.93 2011-02-11 15:38:43.000 042 33372.88 298.43 2346.24 29.93 2011-02-11 15:38:44.000 042 33372.89 298.44 2346.30 29.93 2011-02-11 15:38:45.000 042 33372.88 298.48 2346.32 29.93 2011-02-11 15:38:46.000 042 33372.91 298.44 2346.31 29.93 2011-02-11 15:38:47.000 042 33372.94 298.44 2346.23 29.93 2011-02-11 15:38:48.000 042 33372.97 298.46 2346.28 29.93 2011-02-11 15:38:49.000 042 33372.88 298.48 2346.23 29.93 2011-02-11 15:38:50.000 042 33372.88 298.52 2346.17 29.93 2011-02-11 15:38:51.000 042 33372.94 298.47 2346.32 29.93 2011-02-11 15:38:52.000 042 33372.88 298.48 2346.27 29.93 2011-02-11 15:38:53.000 042 33372.89 298.47 2346.26 29.93 2011-02-11 15:38:54.000 042 33372.90 298.44 2346.29 29.93 2011-02-11 15:38:55.000 042 33372.94 298.45 2346.24 29.93 2011-02-11 15:38:56.000 042 33372.88 298.46 2346.26 29.93 2011-02-11 15:38:57.000 042 33372.89 298.48 2346.26 29.93 2011-02-11 15:38:58.000 042 33372.82 298.45 2346.26 29.93 2011-02-11 15:38:59.000 042 33372.85 298.48 2346.24 29.93 2011-02-11 15:39:00.000 042 33372.80 298.50 2346.27 29.93 2011-02-11 15:39:01.000 042 33372.83 298.46 2346.26 29.93 2011-02-11 15:39:02.000 042 33372.86 298.49 2346.38 29.93 2011-02-11 15:39:03.000 042 33372.86 298.52 2346.23 29.93 2011-02-11 15:39:04.000 042 33372.79 298.56 2346.26 29.93 2011-02-11 15:39:05.000 042 33372.80 298.47 2346.31 29.93 2011-02-11 15:39:06.000 042 33372.72 298.51 2346.22 29.93 2011-02-11 15:39:07.000 042 33372.78 298.51 2346.28 29.93 2011-02-11 15:39:08.000 042 33372.80 298.50 2346.30 29.93 2011-02-11 15:39:09.000 042 33372.78 298.56 2346.34 29.93 2011-02-11 15:39:10.000 042 33372.78 298.53 2346.32 29.93 2011-02-11 15:39:11.000 042 33372.70 298.50 2346.33 29.93 2011-02-11 15:39:12.000 042 33372.78 298.60 2346.34 29.93 2011-02-11 15:39:13.000 042 33372.74 298.55 2346.32 29.93 2011-02-11 15:39:14.000 042 33372.74 298.57 2346.36 29.93 2011-02-11 15:39:15.000 042 33372.75 298.56 2346.30 29.93 2011-02-11 15:39:16.000 042 33372.70 298.57 2346.31 29.93 2011-02-11 15:39:17.000 042 33372.78 298.53 2346.36 29.93 2011-02-11 15:39:18.000 042 33372.78 298.57 2346.28 29.93 2011-02-11 15:39:19.000 042 33372.79 298.52 2346.33 29.93 2011-02-11 15:39:20.000 042 33372.75 298.55 2346.33 29.93 2011-02-11 15:39:21.000 042 33372.73 298.58 2346.36 29.93 2011-02-11 15:39:22.000 042 33372.69 298.58 2346.39 29.93 2011-02-11 15:39:23.000 042 33372.72 298.59 2346.38 29.93 2011-02-11 15:39:24.000 042 33372.82 298.57 2346.37 29.93 2011-02-11 15:39:25.000 042 33372.78 298.56 2346.38 29.93 2011-02-11 15:39:26.000 042 33372.82 298.57 2346.33 29.93 2011-02-11 15:39:27.000 042 33372.75 298.56 2346.39 29.93 2011-02-11 15:39:28.000 042 33372.69 298.58 2346.32 29.93 2011-02-11 15:39:29.000 042 33372.82 298.61 2346.40 29.93 2011-02-11 15:39:30.000 042 33372.72 298.59 2346.36 29.93 2011-02-11 15:39:31.000 042 33372.74 298.53 2346.37 29.93 2011-02-11 15:39:32.000 042 33372.81 298.55 2346.44 29.93 2011-02-11 15:39:33.000 042 33372.75 298.60 2346.57 29.93 2011-02-11 15:39:34.000 042 33372.78 298.60 2346.42 29.93 2011-02-11 15:39:35.000 042 33372.65 298.56 2346.38 29.93 2011-02-11 15:39:36.000 042 33372.80 298.58 2346.48 29.93 2011-02-11 15:39:37.000 042 33372.61 298.59 2346.46 29.93 2011-02-11 15:39:38.000 042 33372.69 298.58 2346.45 29.93 2011-02-11 15:39:39.000 042 33372.66 298.59 2346.38 29.93 2011-02-11 15:39:40.000 042 33372.73 298.60 2346.42 29.93 2011-02-11 15:39:41.000 042 33372.77 298.60 2346.39 29.93 2011-02-11 15:39:42.000 042 33372.73 298.63 2346.42 29.93 2011-02-11 15:39:43.000 042 33372.68 298.58 2346.43 29.93 2011-02-11 15:39:44.000 042 33372.64 298.62 2346.43 29.93 2011-02-11 15:39:45.000 042 33372.63 298.63 2346.41 29.93 2011-02-11 15:39:46.000 042 33372.69 298.61 2346.44 29.93 2011-02-11 15:39:47.000 042 33372.70 298.59 2346.48 29.93 2011-02-11 15:39:48.000 042 33372.72 298.62 2346.46 29.93 2011-02-11 15:39:49.000 042 33372.67 298.62 2346.42 29.93 2011-02-11 15:39:50.000 042 33372.70 298.66 2346.45 29.93 2011-02-11 15:39:51.000 042 33372.64 298.60 2346.33 29.93 2011-02-11 15:39:52.000 042 33372.72 298.61 2346.43 29.93 2011-02-11 15:39:53.000 042 33372.50 298.60 2346.40 29.93 2011-02-11 15:39:54.000 042 33372.63 298.60 2346.43 29.93 2011-02-11 15:39:55.000 042 33372.60 298.59 2346.50 29.93 2011-02-11 15:39:56.000 042 33372.65 298.61 2346.49 29.93 2011-02-11 15:39:57.000 042 33372.63 298.67 2346.40 29.93 2011-02-11 15:39:58.000 042 33372.60 298.60 2346.49 29.93 2011-02-11 15:39:59.000 042 33372.63 298.62 2346.42 29.93 2011-02-11 15:40:00.000 042 33372.49 298.63 2346.40 29.93 2011-02-11 15:40:01.000 042 33372.56 298.65 2346.44 29.93 2011-02-11 15:40:02.000 042 33372.62 298.66 2346.34 29.93 2011-02-11 15:40:03.000 042 33372.64 298.62 2346.40 29.93 2011-02-11 15:40:04.000 042 33372.67 298.65 2346.45 29.93 2011-02-11 15:40:05.000 042 33372.57 298.66 2346.51 29.93 2011-02-11 15:40:06.000 042 33372.54 298.64 2346.51 29.93 2011-02-11 15:40:07.000 042 33372.54 298.63 2346.47 29.93 2011-02-11 15:40:08.000 042 33372.52 298.67 2346.39 29.93 2011-02-11 15:40:09.000 042 33372.52 298.63 2346.42 29.93 2011-02-11 15:40:10.000 042 33372.55 298.67 2346.52 29.93 2011-02-11 15:40:11.000 042 33372.45 298.64 2346.51 29.93 2011-02-11 15:40:12.000 042 33372.49 298.66 2346.47 29.93 2011-02-11 15:40:13.000 042 33372.44 298.61 2346.55 29.93 2011-02-11 15:40:14.000 042 33372.53 298.67 2346.44 29.93 2011-02-11 15:40:15.000 042 33372.47 298.60 2346.48 29.93 2011-02-11 15:40:16.000 042 33372.56 298.64 2346.50 29.93 2011-02-11 15:40:17.000 042 33372.45 298.66 2346.51 29.93 2011-02-11 15:40:18.000 042 33372.41 298.70 2346.52 29.93 2011-02-11 15:40:19.000 042 33372.42 298.65 2346.48 29.93 2011-02-11 15:40:20.000 042 33372.42 298.64 2346.56 29.93 2011-02-11 15:40:21.000 042 33372.43 298.63 2346.51 29.93 2011-02-11 15:40:22.000 042 33372.51 298.62 2346.49 29.93 2011-02-11 15:40:23.000 042 33372.39 298.59 2346.52 29.93 2011-02-11 15:40:24.000 042 33372.42 298.66 2346.48 29.93 2011-02-11 15:40:25.000 042 33372.39 298.67 2346.55 29.93 2011-02-11 15:40:26.000 042 33372.35 298.67 2346.55 29.93 2011-02-11 15:40:27.000 042 33372.43 298.67 2346.53 29.93 2011-02-11 15:40:28.000 042 33372.38 298.64 2346.43 29.93 2011-02-11 15:40:29.000 042 33372.43 298.66 2346.55 29.93 2011-02-11 15:40:30.000 042 33372.36 298.67 2346.49 29.93 2011-02-11 15:40:31.000 042 33372.29 298.65 2346.56 29.93 2011-02-11 15:40:32.000 042 33372.35 298.69 2346.55 29.93 2011-02-11 15:40:33.000 042 33372.43 298.68 2346.55 29.93 2011-02-11 15:40:34.000 042 33372.28 298.67 2346.52 29.93 2011-02-11 15:40:35.000 042 33372.40 298.69 2346.54 29.93 2011-02-11 15:40:36.000 042 33372.32 298.71 2346.53 29.93 2011-02-11 15:40:37.000 042 33372.29 298.65 2346.49 29.93 2011-02-11 15:40:38.000 042 33372.29 298.66 2346.49 29.93 2011-02-11 15:40:39.000 042 33372.28 298.65 2346.57 29.93 2011-02-11 15:40:40.000 042 33372.29 298.66 2346.53 29.93 2011-02-11 15:40:41.000 042 33372.21 298.71 2346.53 29.93 2011-02-11 15:40:42.000 042 33372.33 298.64 2346.58 29.93 2011-02-11 15:40:43.000 042 33372.26 298.64 2346.61 29.93 2011-02-11 15:40:44.000 042 33372.23 298.67 2346.61 29.93 2011-02-11 15:40:45.000 042 33372.24 298.67 2346.62 29.93 2011-02-11 15:40:46.000 042 33372.29 298.68 2346.56 29.93 2011-02-11 15:40:47.000 042 33372.21 298.67 2346.68 29.93 2011-02-11 15:40:48.000 042 33372.40 298.63 2346.53 29.93 2011-02-11 15:40:49.000 042 33372.21 298.65 2346.62 29.93 2011-02-11 15:40:50.000 042 33372.18 298.61 2346.59 29.93 2011-02-11 15:40:51.000 042 33372.20 298.64 2346.61 29.93 2011-02-11 15:40:52.000 042 33372.18 298.67 2346.58 29.93 2011-02-11 15:40:53.000 042 33372.18 298.65 2346.54 29.93 2011-02-11 15:40:54.000 042 33372.20 298.65 2346.62 29.93 2011-02-11 15:40:55.000 042 33372.16 298.64 2346.57 29.93 2011-02-11 15:40:56.000 042 33372.12 298.63 2346.57 29.93 2011-02-11 15:40:57.000 042 33372.25 298.63 2346.65 29.93 2011-02-11 15:40:58.000 042 33372.18 298.59 2346.57 29.93 2011-02-11 15:40:59.000 042 33372.06 298.64 2346.68 29.93 2011-02-11 15:41:00.000 042 33372.10 298.64 2346.61 29.93 2011-02-11 15:41:01.000 042 33372.08 298.63 2346.66 29.93 2011-02-11 15:41:02.000 042 33372.05 298.65 2346.66 29.93 2011-02-11 15:41:03.000 042 33372.14 298.66 2346.55 29.93 2011-02-11 15:41:04.000 042 33371.98 298.65 2346.67 29.93 2011-02-11 15:41:05.000 042 33372.16 298.70 2346.59 29.93 2011-02-11 15:41:06.000 042 33372.10 298.67 2346.57 29.93 2011-02-11 15:41:07.000 042 33372.02 298.67 2346.62 29.93 2011-02-11 15:41:08.000 042 33372.00 298.69 2346.59 29.93 2011-02-11 15:41:09.000 042 33372.03 298.68 2346.61 29.93 2011-02-11 15:41:10.000 042 33372.07 298.65 2346.62 29.93 2011-02-11 15:41:11.000 042 33371.96 298.67 2346.61 29.93 2011-02-11 15:41:12.000 042 33372.02 298.68 2346.62 29.93 2011-02-11 15:41:13.000 042 33371.97 298.67 2346.58 29.93 2011-02-11 15:41:14.000 042 33372.02 298.70 2346.65 29.93 2011-02-11 15:41:15.000 042 33371.90 298.72 2346.67 29.93 2011-02-11 15:41:16.000 042 33372.01 298.71 2346.68 29.93 2011-02-11 15:41:17.000 042 33371.88 298.71 2346.62 29.93 2011-02-11 15:41:18.000 042 33371.95 298.70 2346.55 29.93 2011-02-11 15:41:19.000 042 33371.89 298.73 2346.68 29.93 2011-02-11 15:41:20.000 042 33371.90 298.72 2346.61 29.93 2011-02-11 15:41:21.000 042 33371.85 298.73 2346.59 29.93 2011-02-11 15:41:22.000 042 33371.81 298.72 2346.65 29.93 2011-02-11 15:41:23.000 042 33371.86 298.73 2346.58 29.93 2011-02-11 15:41:24.000 042 33371.73 298.71 2346.71 29.93 2011-02-11 15:41:25.000 042 33371.83 298.71 2346.64 29.93 2011-02-11 15:41:26.000 042 33371.82 298.76 2346.72 29.93 2011-02-11 15:41:27.000 042 33371.78 298.69 2346.66 29.93 2011-02-11 15:41:28.000 042 33371.74 298.73 2346.71 29.93 2011-02-11 15:41:29.000 042 33371.80 298.72 2346.71 29.93 2011-02-11 15:41:30.000 042 33371.63 298.70 2346.72 29.93 2011-02-11 15:41:31.000 042 33371.76 298.72 2346.71 29.93 2011-02-11 15:41:32.000 042 33371.76 298.76 2346.73 29.93 2011-02-11 15:41:33.000 042 33371.68 298.75 2346.74 29.93 2011-02-11 15:41:34.000 042 33371.71 298.73 2346.75 29.93 2011-02-11 15:41:35.000 042 33371.65 298.73 2346.67 29.93 2011-02-11 15:41:36.000 042 33371.71 298.79 2346.76 29.93 2011-02-11 15:41:37.000 042 33371.73 298.78 2346.79 29.93 2011-02-11 15:41:38.000 042 33371.65 298.79 2346.74 29.93 2011-02-11 15:41:39.000 042 33371.63 298.77 2346.73 29.93 2011-02-11 15:41:40.000 042 33371.67 298.77 2346.71 29.93 2011-02-11 15:41:41.000 042 33371.62 298.80 2346.68 29.93 2011-02-11 15:41:42.000 042 33371.67 298.80 2346.70 29.93 2011-02-11 15:41:43.000 042 33371.56 298.79 2346.81 29.93 2011-02-11 15:41:44.000 042 33371.61 298.78 2346.70 29.93 2011-02-11 15:41:45.000 042 33371.70 298.78 2346.70 29.93 2011-02-11 15:41:46.000 042 33371.60 298.86 2346.68 29.93 2011-02-11 15:41:47.000 042 33371.53 298.82 2346.76 29.93 2011-02-11 15:41:48.000 042 33371.51 298.80 2346.73 29.93 2011-02-11 15:41:49.000 042 33371.49 298.80 2346.79 29.93 2011-02-11 15:41:50.000 042 33371.48 298.86 2346.81 29.93 2011-02-11 15:41:51.000 042 33371.53 298.84 2346.83 29.93 2011-02-11 15:41:52.000 042 33371.43 298.84 2346.74 29.93 2011-02-11 15:41:53.000 042 33371.52 298.86 2346.76 29.93 2011-02-11 15:41:54.000 042 33371.45 298.82 2346.78 29.93 2011-02-11 15:41:55.000 042 33371.41 298.84 2346.75 29.93 2011-02-11 15:41:56.000 042 33371.42 298.85 2346.79 29.93 2011-02-11 15:41:57.000 042 33371.42 298.85 2346.81 29.93 2011-02-11 15:41:58.000 042 33371.39 298.86 2346.77 29.93 2011-02-11 15:41:59.000 042 33371.34 298.82 2346.80 29.93 2011-02-11 15:42:00.000 042 33371.40 298.86 2346.77 29.93 2011-02-11 15:42:01.000 042 33371.33 298.86 2346.79 29.93 2011-02-11 15:42:02.000 042 33371.33 298.88 2346.70 29.93 2011-02-11 15:42:03.000 042 33371.41 298.85 2346.76 29.93 2011-02-11 15:42:04.000 042 33371.34 298.84 2346.77 29.93 2011-02-11 15:42:05.000 042 33371.23 298.81 2346.74 29.93 2011-02-11 15:42:06.000 042 33371.33 298.82 2346.86 29.93 2011-02-11 15:42:07.000 042 33371.29 298.82 2346.82 29.93 2011-02-11 15:42:08.000 042 33371.32 298.81 2346.81 29.93 2011-02-11 15:42:09.000 042 33371.31 298.83 2346.88 29.93 2011-02-11 15:42:10.000 042 33371.27 298.86 2346.89 29.93 2011-02-11 15:42:11.000 042 33371.20 298.91 2346.78 29.93 2011-02-11 15:42:12.000 042 33371.24 298.87 2346.92 29.93 2011-02-11 15:42:13.000 042 33371.23 298.87 2346.88 29.93 2011-02-11 15:42:14.000 042 33371.21 298.88 2346.81 29.93 2011-02-11 15:42:15.000 042 33371.25 298.86 2346.82 29.93 2011-02-11 15:42:16.000 042 33371.24 298.88 2346.93 29.93 2011-02-11 15:42:17.000 042 33371.15 298.87 2346.92 29.93 2011-02-11 15:42:18.000 042 33371.26 298.87 2346.96 29.93 2011-02-11 15:42:19.000 042 33371.22 298.89 2346.93 29.93 2011-02-11 15:42:20.000 042 33371.20 298.92 2346.89 29.93 2011-02-11 15:42:21.000 042 33371.15 298.89 2346.86 29.93 2011-02-11 15:42:22.000 042 33371.01 298.88 2346.88 29.93 2011-02-11 15:42:23.000 042 33371.11 298.93 2346.85 29.93 2011-02-11 15:42:24.000 042 33371.23 298.90 2346.87 29.93 2011-02-11 15:42:25.000 042 33371.15 298.92 2346.84 29.93 2011-02-11 15:42:26.000 042 33371.11 298.92 2346.91 29.93 2011-02-11 15:42:27.000 042 33371.07 298.95 2346.92 29.93 2011-02-11 15:42:28.000 042 33371.03 298.90 2346.89 29.93 2011-02-11 15:42:29.000 042 33371.06 298.92 2346.92 29.93 2011-02-11 15:42:30.000 042 33371.00 298.88 2346.95 29.93 2011-02-11 15:42:31.000 042 33371.01 298.95 2346.92 29.93 2011-02-11 15:42:32.000 042 33371.07 298.97 2347.01 29.93 2011-02-11 15:42:33.000 042 33370.99 298.95 2346.98 29.93 2011-02-11 15:42:34.000 042 33371.01 298.97 2346.87 29.93 2011-02-11 15:42:35.000 042 33370.94 298.95 2346.92 29.93 2011-02-11 15:42:36.000 042 33370.95 298.97 2347.00 29.93 2011-02-11 15:42:37.000 042 33370.92 298.94 2347.00 29.93 2011-02-11 15:42:38.000 042 33370.92 298.98 2346.93 29.93 2011-02-11 15:42:39.000 042 33370.86 298.99 2346.97 29.93 2011-02-11 15:42:40.000 042 33370.94 299.04 2347.00 29.93 2011-02-11 15:42:41.000 042 33370.79 298.99 2347.03 29.93 2011-02-11 15:42:42.000 042 33370.80 299.00 2347.07 29.93 2011-02-11 15:42:43.000 042 33370.77 298.98 2347.05 29.93 2011-02-11 15:42:44.000 042 33370.79 299.04 2347.07 29.93 2011-02-11 15:42:45.000 042 33370.83 298.99 2346.98 29.93 2011-02-11 15:42:46.000 042 33370.73 299.03 2347.14 29.93 2011-02-11 15:42:47.000 042 33370.74 299.04 2347.00 29.93 2011-02-11 15:42:48.000 042 33370.71 299.03 2346.99 29.93 2011-02-11 15:42:49.000 042 33370.69 299.03 2346.99 29.93 2011-02-11 15:42:50.000 042 33370.76 299.04 2346.95 29.93 2011-02-11 15:42:51.000 042 33370.74 299.08 2347.05 29.93 2011-02-11 15:42:52.000 042 33370.72 299.07 2347.14 29.93 2011-02-11 15:42:53.000 042 33370.61 299.02 2347.08 29.93 2011-02-11 15:42:54.000 042 33370.69 299.09 2347.12 29.93 2011-02-11 15:42:55.000 042 33370.64 299.08 2347.00 29.93 2011-02-11 15:42:56.000 042 33370.64 299.12 2347.11 29.93 2011-02-11 15:42:57.000 042 33370.56 299.07 2347.07 29.93 2011-02-11 15:42:58.000 042 33370.69 299.10 2347.08 29.93 2011-02-11 15:42:59.000 042 33370.57 299.11 2346.99 29.93 2011-02-11 15:43:00.000 042 33370.63 299.09 2347.18 29.93 2011-02-11 15:43:01.000 042 33370.57 299.10 2347.18 29.93 2011-02-11 15:43:02.000 042 33370.53 299.13 2347.14 29.93 2011-02-11 15:43:03.000 042 33370.58 299.09 2347.12 29.93 2011-02-11 15:43:04.000 042 33370.48 299.06 2347.07 29.93 2011-02-11 15:43:05.000 042 33370.56 299.10 2347.17 29.93 2011-02-11 15:43:06.000 042 33370.49 299.13 2347.20 29.93 2011-02-11 15:43:07.000 042 33370.45 299.15 2347.20 29.93 2011-02-11 15:43:08.000 042 33370.45 299.17 2347.12 29.93 2011-02-11 15:43:09.000 042 33370.43 299.11 2347.09 29.93 2011-02-11 15:43:10.000 042 33370.46 299.14 2347.20 29.93 2011-02-11 15:43:11.000 042 33370.45 299.13 2347.14 29.93 2011-02-11 15:43:12.000 042 33370.47 299.15 2347.11 29.93 2011-02-11 15:43:13.000 042 33370.39 299.15 2347.11 29.93 2011-02-11 15:43:14.000 042 33370.37 299.14 2347.23 29.93 2011-02-11 15:43:15.000 042 33370.35 299.18 2347.25 29.93 2011-02-11 15:43:16.000 042 33370.36 299.16 2347.18 29.93 2011-02-11 15:43:17.000 042 33370.26 299.14 2347.17 29.93 2011-02-11 15:43:18.000 042 33370.31 299.20 2347.23 29.93 2011-02-11 15:43:19.000 042 33370.29 299.16 2347.21 29.93 2011-02-11 15:43:20.000 042 33370.21 299.23 2347.22 29.93 2011-02-11 15:43:21.000 042 33370.34 299.18 2347.29 29.93 2011-02-11 15:43:22.000 042 33370.40 299.20 2347.22 29.93 2011-02-11 15:43:23.000 042 33370.23 299.19 2347.22 29.93 2011-02-11 15:43:24.000 042 33370.20 299.18 2347.24 29.93 2011-02-11 15:43:25.000 042 33370.19 299.19 2347.27 29.93 2011-02-11 15:43:26.000 042 33370.21 299.23 2347.27 29.93 2011-02-11 15:43:27.000 042 33370.18 299.23 2347.23 29.93 2011-02-11 15:43:28.000 042 33370.24 299.25 2347.29 29.93 2011-02-11 15:43:29.000 042 33370.12 299.27 2347.32 29.93 2011-02-11 15:43:30.000 042 33370.19 299.28 2347.21 29.93 2011-02-11 15:43:31.000 042 33370.16 299.29 2347.18 29.93 2011-02-11 15:43:32.000 042 33370.15 299.25 2347.29 29.93 2011-02-11 15:43:33.000 042 33370.15 299.31 2347.32 29.93 2011-02-11 15:43:34.000 042 33370.05 299.29 2347.28 29.93 2011-02-11 15:43:35.000 042 33370.18 299.29 2347.31 29.93 2011-02-11 15:43:36.000 042 33370.28 299.30 2347.29 29.93 2011-02-11 15:43:37.000 042 33370.12 299.31 2347.33 29.93 2011-02-11 15:43:38.000 042 33370.16 299.34 2347.38 29.93 2011-02-11 15:43:39.000 042 33370.08 299.32 2347.32 29.93 2011-02-11 15:43:40.000 042 33370.17 299.31 2347.29 29.93 2011-02-11 15:43:41.000 042 33370.13 299.29 2347.40 29.93 2011-02-11 15:43:42.000 042 33370.06 299.37 2347.41 29.93 2011-02-11 15:43:43.000 042 33370.09 299.38 2347.41 29.93 2011-02-11 15:43:44.000 042 33370.08 299.34 2347.32 29.93 2011-02-11 15:43:45.000 042 33370.04 299.34 2347.40 29.93 2011-02-11 15:43:46.000 042 33370.05 299.31 2347.42 29.93 2011-02-11 15:43:47.000 042 33370.00 299.36 2347.35 29.93 2011-02-11 15:43:48.000 042 33370.14 299.38 2347.36 29.93 2011-02-11 15:43:49.000 042 33369.94 299.41 2347.44 29.93 2011-02-11 15:43:50.000 042 33369.97 299.37 2347.39 29.93 2011-02-11 15:43:51.000 042 33370.04 299.37 2347.43 29.93 2011-02-11 15:43:52.000 042 33369.89 299.38 2347.38 29.93 2011-02-11 15:43:53.000 042 33369.93 299.35 2347.52 29.93 2011-02-11 15:43:54.000 042 33369.90 299.36 2347.45 29.93 2011-02-11 15:43:55.000 042 33369.91 299.37 2347.38 29.93 2011-02-11 15:43:56.000 042 33369.89 299.36 2347.47 29.93 2011-02-11 15:43:57.000 042 33369.89 299.36 2347.46 29.93 2011-02-11 15:43:58.000 042 33369.81 299.41 2347.43 29.93 2011-02-11 15:43:59.000 042 33369.89 299.39 2347.54 29.93 2011-02-11 15:44:00.000 042 33369.89 299.37 2347.45 29.93 2011-02-11 15:44:01.000 042 33369.87 299.39 2347.46 29.93 2011-02-11 15:44:02.000 042 33369.79 299.43 2347.49 29.93 2011-02-11 15:44:03.000 042 33369.82 299.44 2347.53 29.93 2011-02-11 15:44:04.000 042 33369.72 299.45 2347.41 29.93 2011-02-11 15:44:05.000 042 33369.87 299.38 2347.51 29.93 2011-02-11 15:44:06.000 042 33369.78 299.44 2347.52 29.93 2011-02-11 15:44:07.000 042 33369.74 299.44 2347.54 29.93 2011-02-11 15:44:08.000 042 33369.81 299.42 2347.45 29.93 2011-02-11 15:44:09.000 042 33369.80 299.42 2347.53 29.93 2011-02-11 15:44:10.000 042 33369.76 299.46 2347.48 29.93 2011-02-11 15:44:11.000 042 33369.77 299.46 2347.51 29.93 2011-02-11 15:44:12.000 042 33369.71 299.43 2347.59 29.93 2011-02-11 15:44:13.000 042 33369.71 299.45 2347.56 29.93 2011-02-11 15:44:14.000 042 33369.77 299.44 2347.56 29.93 2011-02-11 15:44:15.000 042 33369.67 299.46 2347.50 29.93 2011-02-11 15:44:16.000 042 33369.66 299.44 2347.55 29.93 2011-02-11 15:44:17.000 042 33369.80 299.44 2347.52 29.93 2011-02-11 15:44:18.000 042 33369.68 299.47 2347.49 29.93 2011-02-11 15:44:19.000 042 33369.67 299.45 2347.53 29.93 2011-02-11 15:44:20.000 042 33369.62 299.46 2347.60 29.93 2011-02-11 15:44:21.000 042 33369.72 299.44 2347.52 29.93 2011-02-11 15:44:22.000 042 33369.76 299.48 2347.61 29.93 2011-02-11 15:44:23.000 042 33369.61 299.46 2347.47 29.93 2011-02-11 15:44:24.000 042 33369.68 299.48 2347.74 29.93 2011-02-11 15:44:25.000 042 33369.68 299.46 2347.69 29.93 2011-02-11 15:44:26.000 042 33369.73 299.49 2347.60 29.93 2011-02-11 15:44:27.000 042 33369.60 299.49 2347.64 29.93 2011-02-11 15:44:28.000 042 33369.64 299.47 2347.64 29.93 2011-02-11 15:44:29.000 042 33369.63 299.48 2347.64 29.93 2011-02-11 15:44:30.000 042 33369.53 299.45 2347.62 29.93 2011-02-11 15:44:31.000 042 33369.63 299.44 2347.63 29.93 2011-02-11 15:44:32.000 042 33369.58 299.49 2347.63 29.93 2011-02-11 15:44:33.000 042 33369.66 299.43 2347.58 29.93 2011-02-11 15:44:34.000 042 33369.62 299.51 2347.64 29.93 2011-02-11 15:44:35.000 042 33369.61 299.44 2347.66 29.93 2011-02-11 15:44:36.000 042 33369.57 299.50 2347.56 29.93 2011-02-11 15:44:37.000 042 33369.58 299.47 2347.54 29.93 2011-02-11 15:44:38.000 042 33369.61 299.49 2347.62 29.93 2011-02-11 15:44:39.000 042 33369.57 299.49 2347.66 29.93 2011-02-11 15:44:40.000 042 33369.51 299.48 2347.58 29.93 2011-02-11 15:44:41.000 042 33369.63 299.47 2347.62 29.93 2011-02-11 15:44:42.000 042 33369.60 299.44 2347.63 29.93 2011-02-11 15:44:43.000 042 33369.56 299.48 2347.61 29.93 2011-02-11 15:44:44.000 042 33369.58 299.51 2347.60 29.93 2011-02-11 15:44:45.000 042 33369.59 299.50 2347.71 29.93 2011-02-11 15:44:46.000 042 33369.52 299.51 2347.66 29.93 2011-02-11 15:44:47.000 042 33369.57 299.53 2347.70 29.93 2011-02-11 15:44:48.000 042 33369.60 299.51 2347.82 29.93 2011-02-11 15:44:49.000 042 33369.51 299.50 2347.69 29.93 2011-02-11 15:44:50.000 042 33369.62 299.52 2347.65 29.93 2011-02-11 15:44:51.000 042 33369.64 299.48 2347.64 29.93 2011-02-11 15:44:52.000 042 33369.52 299.50 2347.56 29.93 2011-02-11 15:44:53.000 042 33369.61 299.49 2347.63 29.93 2011-02-11 15:44:54.000 042 33369.57 299.51 2347.63 29.93 2011-02-11 15:44:55.000 042 33369.50 299.50 2347.69 29.93 2011-02-11 15:44:56.000 042 33369.51 299.48 2347.69 29.93 2011-02-11 15:44:57.000 042 33369.56 299.50 2347.66 29.93 2011-02-11 15:44:58.000 042 33369.52 299.50 2347.67 29.93 2011-02-11 15:44:59.000 042 33369.56 299.50 2347.63 29.93 2011-02-11 15:45:00.000 042 33369.53 299.48 2347.65 29.93 2011-02-11 15:45:01.000 042 33369.51 299.45 2347.70 29.93 2011-02-11 15:45:02.000 042 33369.62 299.47 2347.64 29.93 2011-02-11 15:45:03.000 042 33369.57 299.48 2347.60 29.93 2011-02-11 15:45:04.000 042 33369.49 299.48 2347.62 29.93 2011-02-11 15:45:05.000 042 33369.56 299.47 2347.60 29.93 2011-02-11 15:45:06.000 042 33369.64 299.42 2347.58 29.93 2011-02-11 15:45:07.000 042 33369.53 299.47 2347.60 29.93 2011-02-11 15:45:08.000 042 33369.54 299.46 2347.60 29.93 2011-02-11 15:45:09.000 042 33369.56 299.48 2347.63 29.93 2011-02-11 15:45:10.000 042 33369.53 299.51 2347.63 29.93 2011-02-11 15:45:11.000 042 33369.68 299.48 2347.60 29.93 2011-02-11 15:45:12.000 042 33369.68 299.46 2347.66 29.93 2011-02-11 15:45:13.000 042 33369.61 299.42 2347.69 29.93 2011-02-11 15:45:14.000 042 33369.62 299.43 2347.65 29.93 2011-02-11 15:45:15.000 042 33369.64 299.47 2347.60 29.93 2011-02-11 15:45:16.000 042 33369.60 299.49 2347.64 29.93 2011-02-11 15:45:17.000 042 33369.48 299.52 2347.69 29.93 2011-02-11 15:45:18.000 042 33369.57 299.52 2347.63 29.93 2011-02-11 15:45:19.000 042 33369.47 299.51 2347.64 29.93 2011-02-11 15:45:20.000 042 33369.52 299.50 2347.57 29.93 2011-02-11 15:45:21.000 042 33369.61 299.53 2347.54 29.93 2011-02-11 15:45:22.000 042 33369.49 299.48 2347.58 29.93 2011-02-11 15:45:23.000 042 33369.51 299.50 2347.60 29.93 2011-02-11 15:45:24.000 042 33369.61 299.49 2347.62 29.93 2011-02-11 15:45:25.000 042 33369.47 299.50 2347.66 29.93 2011-02-11 15:45:26.000 042 33369.54 299.53 2347.61 29.93 2011-02-11 15:45:27.000 042 33369.45 299.50 2347.67 29.93 2011-02-11 15:45:28.000 042 33369.58 299.53 2347.57 29.93 2011-02-11 15:45:29.000 042 33369.65 299.51 2347.60 29.93 2011-02-11 15:45:30.000 042 33369.50 299.55 2347.63 29.93 2011-02-11 15:45:31.000 042 33369.60 299.53 2347.64 29.93 2011-02-11 15:45:32.000 042 33369.53 299.55 2347.54 29.93 2011-02-11 15:45:33.000 042 33369.47 299.52 2347.69 29.93 2011-02-11 15:45:34.000 042 33369.51 299.53 2347.57 29.93 2011-02-11 15:45:35.000 042 33369.57 299.55 2347.63 29.93 2011-02-11 15:45:36.000 042 33369.55 299.56 2347.62 29.93 2011-02-11 15:45:37.000 042 33369.50 299.56 2347.64 29.93 2011-02-11 15:45:38.000 042 33369.52 299.61 2347.63 29.93 2011-02-11 15:45:39.000 042 33369.46 299.62 2347.59 29.93 2011-02-11 15:45:40.000 042 33369.51 299.57 2347.73 29.93 2011-02-11 15:45:41.000 042 33369.56 299.57 2347.58 29.93 2011-02-11 15:45:42.000 042 33369.50 299.62 2347.66 29.93 2011-02-11 15:45:43.000 042 33369.57 299.62 2347.61 29.93 2011-02-11 15:45:44.000 042 33369.51 299.57 2347.57 29.93 2011-02-11 15:45:45.000 042 33369.45 299.62 2347.64 29.93 2011-02-11 15:45:46.000 042 33369.44 299.62 2347.60 29.93 2011-02-11 15:45:47.000 042 33369.49 299.59 2347.66 29.93 2011-02-11 15:45:48.000 042 33369.53 299.60 2347.54 29.93 2011-02-11 15:45:49.000 042 33369.47 299.57 2347.61 29.93 2011-02-11 15:45:50.000 042 33369.48 299.62 2347.53 29.93 2011-02-11 15:45:51.000 042 33369.52 299.66 2347.60 29.93 2011-02-11 15:45:52.000 042 33369.50 299.64 2347.58 29.93 2011-02-11 15:45:53.000 042 33369.58 299.62 2347.58 29.93 2011-02-11 15:45:54.000 042 33369.36 299.68 2347.63 29.93 2011-02-11 15:45:55.000 042 33369.46 299.64 2347.65 29.93 2011-02-11 15:45:56.000 042 33369.47 299.64 2347.64 29.93 2011-02-11 15:45:57.000 042 33369.51 299.60 2347.67 29.93 2011-02-11 15:45:58.000 042 33369.49 299.64 2347.57 29.93 2011-02-11 15:45:59.000 042 33369.50 299.62 2347.59 29.93 2011-02-11 15:46:00.000 042 33369.47 299.60 2347.61 29.93 2011-02-11 15:46:01.000 042 33369.41 299.58 2347.65 29.93 2011-02-11 15:46:02.000 042 33369.46 299.62 2347.64 29.93 2011-02-11 15:46:03.000 042 33369.54 299.66 2347.51 29.93 2011-02-11 15:46:04.000 042 33369.42 299.62 2347.64 29.93 2011-02-11 15:46:05.000 042 33369.46 299.60 2347.56 29.93 2011-02-11 15:46:06.000 042 33369.56 299.66 2347.53 29.93 2011-02-11 15:46:07.000 042 33369.44 299.62 2347.66 29.93 2011-02-11 15:46:08.000 042 33369.50 299.63 2347.63 29.93 2011-02-11 15:46:09.000 042 33369.46 299.62 2347.64 29.93 2011-02-11 15:46:10.000 042 33369.38 299.67 2347.58 29.93 2011-02-11 15:46:11.000 042 33369.38 299.63 2347.60 29.93 2011-02-11 15:46:12.000 042 33369.38 299.68 2347.61 29.93 2011-02-11 15:46:13.000 042 33369.39 299.65 2347.61 29.93 2011-02-11 15:46:14.000 042 33369.41 299.63 2347.61 29.93 2011-02-11 15:46:15.000 042 33369.37 299.62 2347.61 29.93 2011-02-11 15:46:16.000 042 33369.37 299.65 2347.56 29.93 2011-02-11 15:46:17.000 042 33369.49 299.66 2347.59 29.93 2011-02-11 15:46:18.000 042 33369.36 299.64 2347.66 29.93 2011-02-11 15:46:19.000 042 33369.33 299.60 2347.64 29.93 2011-02-11 15:46:20.000 042 33369.36 299.64 2347.70 29.93 2011-02-11 15:46:21.000 042 33369.47 299.64 2347.63 29.93 2011-02-11 15:46:22.000 042 33369.38 299.65 2347.56 29.93 2011-02-11 15:46:23.000 042 33369.32 299.65 2347.60 29.93 2011-02-11 15:46:24.000 042 33369.47 299.66 2347.69 29.93 2011-02-11 15:46:25.000 042 33369.46 299.66 2347.70 29.93 2011-02-11 15:46:26.000 042 33369.44 299.66 2347.68 29.93 2011-02-11 15:46:27.000 042 33369.44 299.67 2347.64 29.93 2011-02-11 15:46:28.000 042 33369.42 299.67 2347.69 29.93 2011-02-11 15:46:29.000 042 33369.51 299.68 2347.60 29.93 2011-02-11 15:46:30.000 042 33369.41 299.67 2347.60 29.93 2011-02-11 15:46:31.000 042 33369.43 299.69 2347.67 29.93 2011-02-11 15:46:32.000 042 33369.44 299.70 2347.58 29.93 2011-02-11 15:46:33.000 042 33369.41 299.70 2347.63 29.93 2011-02-11 15:46:34.000 042 33369.44 299.67 2347.73 29.93 2011-02-11 15:46:35.000 042 33369.37 299.63 2347.55 29.93 2011-02-11 15:46:36.000 042 33369.47 299.68 2347.60 29.93 2011-02-11 15:46:37.000 042 33369.48 299.68 2347.65 29.93 2011-02-11 15:46:38.000 042 33369.40 299.65 2347.66 29.93 2011-02-11 15:46:39.000 042 33369.34 299.68 2347.69 29.93 2011-02-11 15:46:40.000 042 33369.38 299.70 2347.63 29.93 2011-02-11 15:46:41.000 042 33369.41 299.71 2347.66 29.93 2011-02-11 15:46:42.000 042 33369.41 299.70 2347.58 29.93 2011-02-11 15:46:43.000 042 33369.35 299.75 2347.63 29.93 2011-02-11 15:46:44.000 042 33369.31 299.68 2347.60 29.93 2011-02-11 15:46:45.000 042 33369.33 299.66 2347.67 29.93 2011-02-11 15:46:46.000 042 33369.35 299.70 2347.76 29.93 2011-02-11 15:46:47.000 042 33369.26 299.76 2347.64 29.93 2011-02-11 15:46:48.000 042 33369.36 299.70 2347.70 29.93 2011-02-11 15:46:49.000 042 33369.31 299.70 2347.70 29.93 2011-02-11 15:46:50.000 042 33369.27 299.72 2347.66 29.93 2011-02-11 15:46:51.000 042 33369.29 299.72 2347.73 29.93 2011-02-11 15:46:52.000 042 33369.18 299.72 2347.59 29.93 2011-02-11 15:46:53.000 042 33369.26 299.72 2347.66 29.93 2011-02-11 15:46:54.000 042 33369.22 299.75 2347.71 29.93 2011-02-11 15:46:55.000 042 33369.22 299.75 2347.63 29.93 2011-02-11 15:46:56.000 042 33369.23 299.73 2347.63 29.93 2011-02-11 15:46:57.000 042 33369.21 299.73 2347.74 29.93 2011-02-11 15:46:58.000 042 33369.32 299.73 2347.63 29.93 2011-02-11 15:46:59.000 042 33369.17 299.71 2347.69 29.93 2011-02-11 15:47:00.000 042 33369.19 299.75 2347.73 29.93 2011-02-11 15:47:01.000 042 33369.23 299.77 2347.70 29.93 2011-02-11 15:47:02.000 042 33369.22 299.78 2347.76 29.93 2011-02-11 15:47:03.000 042 33369.24 299.79 2347.73 29.93 2011-02-11 15:47:04.000 042 33369.26 299.75 2347.70 29.93 2011-02-11 15:47:05.000 042 33369.20 299.78 2347.67 29.93 2011-02-11 15:47:06.000 042 33369.25 299.73 2347.70 29.93 2011-02-11 15:47:07.000 042 33369.21 299.78 2347.74 29.93 2011-02-11 15:47:08.000 042 33369.17 299.76 2347.72 29.93 2011-02-11 15:47:09.000 042 33369.25 299.77 2347.74 29.93 2011-02-11 15:47:10.000 042 33369.32 299.75 2347.73 29.93 2011-02-11 15:47:11.000 042 33369.19 299.74 2347.80 29.93 2011-02-11 15:47:12.000 042 33369.26 299.70 2347.73 29.93 2011-02-11 15:47:13.000 042 33369.22 299.76 2347.78 29.93 2011-02-11 15:47:14.000 042 33369.19 299.74 2347.72 29.93 2011-02-11 15:47:15.000 042 33369.17 299.75 2347.65 29.93 2011-02-11 15:47:16.000 042 33369.14 299.77 2347.80 29.93 2011-02-11 15:47:17.000 042 33369.19 299.75 2347.70 29.93 2011-02-11 15:47:18.000 042 33369.16 299.75 2347.72 29.93 2011-02-11 15:47:19.000 042 33369.07 299.75 2347.76 29.93 2011-02-11 15:47:20.000 042 33369.22 299.75 2347.82 29.93 2011-02-11 15:47:21.000 042 33369.24 299.73 2347.73 29.93 2011-02-11 15:47:22.000 042 33369.11 299.71 2347.79 29.93 2011-02-11 15:47:23.000 042 33369.20 299.79 2347.78 29.93 2011-02-11 15:47:24.000 042 33369.24 299.74 2347.72 29.93 2011-02-11 15:47:25.000 042 33369.13 299.73 2347.78 29.93 2011-02-11 15:47:26.000 042 33369.18 299.75 2347.80 29.93 2011-02-11 15:47:27.000 042 33369.12 299.74 2347.76 29.93 2011-02-11 15:47:28.000 042 33369.10 299.70 2347.70 29.93 2011-02-11 15:47:29.000 042 33369.15 299.73 2347.69 29.93 2011-02-11 15:47:30.000 042 33369.12 299.75 2347.79 29.93 2011-02-11 15:47:31.000 042 33369.13 299.73 2347.78 29.93 2011-02-11 15:47:32.000 042 33369.09 299.79 2347.69 29.93 2011-02-11 15:47:33.000 042 33369.15 299.74 2347.73 29.93 2011-02-11 15:47:34.000 042 33369.03 299.75 2347.70 29.93 2011-02-11 15:47:35.000 042 33369.08 299.79 2347.70 29.93 2011-02-11 15:47:36.000 042 33369.12 299.75 2347.76 29.93 2011-02-11 15:47:37.000 042 33369.06 299.75 2347.80 29.93 2011-02-11 15:47:38.000 042 33369.03 299.73 2347.73 29.93 2011-02-11 15:47:39.000 042 33369.05 299.77 2347.75 29.93 2011-02-11 15:47:40.000 042 33369.07 299.75 2347.66 29.93 2011-02-11 15:47:41.000 042 33369.14 299.72 2347.70 29.93 2011-02-11 15:47:42.000 042 33369.00 299.77 2347.74 29.93 2011-02-11 15:47:43.000 042 33369.08 299.75 2347.67 29.93 2011-02-11 15:47:44.000 042 33369.09 299.76 2347.68 29.93 2011-02-11 15:47:45.000 042 33369.03 299.75 2347.69 29.93 2011-02-11 15:47:46.000 042 33369.01 299.74 2347.69 29.93 2011-02-11 15:47:47.000 042 33368.94 299.79 2347.73 29.93 2011-02-11 15:47:48.000 042 33369.07 299.79 2347.85 29.93 2011-02-11 15:47:49.000 042 33369.02 299.77 2347.73 29.93 2011-02-11 15:47:50.000 042 33369.05 299.72 2347.77 29.93 2011-02-11 15:47:51.000 042 33369.06 299.72 2347.71 29.93 2011-02-11 15:47:52.000 042 33369.00 299.71 2347.76 29.93 2011-02-11 15:47:53.000 042 33368.98 299.72 2347.70 29.93 2011-02-11 15:47:54.000 042 33368.98 299.77 2347.75 29.94 2011-02-11 15:47:55.000 042 33368.93 299.76 2347.78 29.93 2011-02-11 15:47:56.000 042 33369.00 299.74 2347.73 29.93 2011-02-11 15:47:57.000 042 33368.97 299.73 2347.79 29.93 2011-02-11 15:47:58.000 042 33368.97 299.72 2347.70 29.93 2011-02-11 15:47:59.000 042 33368.98 299.72 2347.71 29.93 2011-02-11 15:48:00.000 042 33368.95 299.72 2347.69 29.93 2011-02-11 15:48:01.000 042 33368.93 299.74 2347.74 29.93 2011-02-11 15:48:02.000 042 33368.98 299.73 2347.75 29.93 2011-02-11 15:48:03.000 042 33368.88 299.73 2347.74 29.93 2011-02-11 15:48:04.000 042 33368.91 299.73 2347.64 29.93 2011-02-11 15:48:05.000 042 33368.88 299.73 2347.72 29.93 2011-02-11 15:48:06.000 042 33368.99 299.77 2347.64 29.93 2011-02-11 15:48:07.000 042 33368.94 299.73 2347.73 29.93 2011-02-11 15:48:08.000 042 33368.97 299.77 2347.68 29.93 2011-02-11 15:48:09.000 042 33368.92 299.73 2347.73 29.93 2011-02-11 15:48:10.000 042 33368.84 299.72 2347.72 29.93 2011-02-11 15:48:11.000 042 33368.90 299.72 2347.76 29.93 2011-02-11 15:48:12.000 042 33368.74 299.77 2347.73 29.93 2011-02-11 15:48:13.000 042 33368.79 299.73 2347.68 29.93 2011-02-11 15:48:14.000 042 33368.86 299.73 2347.75 29.93 2011-02-11 15:48:15.000 042 33368.74 299.78 2347.67 29.93 2011-02-11 15:48:16.000 042 33368.72 299.73 2347.78 29.93 2011-02-11 15:48:17.000 042 33368.86 299.77 2347.71 29.93 2011-02-11 15:48:18.000 042 33368.78 299.77 2347.69 29.93 2011-02-11 15:48:19.000 042 33368.78 299.76 2347.67 29.93 2011-02-11 15:48:20.000 042 33368.70 299.80 2347.76 29.93 2011-02-11 15:48:21.000 042 33368.74 299.77 2347.70 29.93 2011-02-11 15:48:22.000 042 33368.75 299.74 2347.78 29.93 2011-02-11 15:48:23.000 042 33368.81 299.75 2347.78 29.93 2011-02-11 15:48:24.000 042 33368.69 299.74 2347.71 29.93 2011-02-11 15:48:25.000 042 33368.75 299.71 2347.79 29.93 2011-02-11 15:48:26.000 042 33368.78 299.74 2347.82 29.93 2011-02-11 15:48:27.000 042 33368.72 299.80 2347.83 29.93 2011-02-11 15:48:28.000 042 33368.64 299.76 2347.71 29.93 2011-02-11 15:48:29.000 042 33368.69 299.80 2347.85 29.93 2011-02-11 15:48:30.000 042 33368.71 299.78 2347.78 29.93 2011-02-11 15:48:31.000 042 33368.72 299.79 2347.76 29.93 2011-02-11 15:48:32.000 042 33368.71 299.81 2347.77 29.93 2011-02-11 15:48:33.000 042 33368.72 299.82 2347.82 29.93 2011-02-11 15:48:34.000 042 33368.64 299.78 2347.79 29.93 2011-02-11 15:48:35.000 042 33368.60 299.80 2347.85 29.93 2011-02-11 15:48:36.000 042 33368.68 299.79 2347.86 29.93 2011-02-11 15:48:37.000 042 33368.59 299.79 2347.83 29.93 2011-02-11 15:48:38.000 042 33368.54 299.81 2347.84 29.93 2011-02-11 15:48:39.000 042 33368.54 299.85 2347.89 29.93 2011-02-11 15:48:40.000 042 33368.51 299.84 2347.84 29.93 2011-02-11 15:48:41.000 042 33368.56 299.83 2347.89 29.93 2011-02-11 15:48:42.000 042 33368.48 299.83 2347.86 29.93 2011-02-11 15:48:43.000 042 33368.57 299.84 2347.83 29.93 2011-02-11 15:48:44.000 042 33368.51 299.88 2347.89 29.93 2011-02-11 15:48:45.000 042 33368.46 299.86 2347.91 29.93 2011-02-11 15:48:46.000 042 33368.43 299.84 2347.84 29.94 2011-02-11 15:48:47.000 042 33368.47 299.89 2347.80 29.93 2011-02-11 15:48:48.000 042 33368.50 299.88 2347.82 29.93 2011-02-11 15:48:49.000 042 33368.43 299.88 2347.88 29.93 2011-02-11 15:48:50.000 042 33368.42 299.87 2347.82 29.93 2011-02-11 15:48:51.000 042 33368.39 299.87 2347.91 29.93 2011-02-11 15:48:52.000 042 33368.35 299.88 2347.98 29.93 2011-02-11 15:48:53.000 042 33368.44 299.84 2347.98 29.94 2011-02-11 15:48:54.000 042 33368.32 299.87 2347.89 29.93 2011-02-11 15:48:55.000 042 33368.46 299.85 2347.94 29.93 2011-02-11 15:48:56.000 042 33368.35 299.93 2347.88 29.93 2011-02-11 15:48:57.000 042 33368.27 299.91 2347.91 29.93 2011-02-11 15:48:58.000 042 33368.19 299.88 2347.94 29.93 2011-02-11 15:48:59.000 042 33368.29 299.92 2347.87 29.93 2011-02-11 15:49:00.000 042 33368.11 299.94 2348.03 29.93 2011-02-11 15:49:01.000 042 33368.16 299.94 2347.99 29.93 2011-02-11 15:49:02.000 042 33368.17 299.94 2348.05 29.93 2011-02-11 15:49:03.000 042 33368.14 299.95 2348.01 29.93 2011-02-11 15:49:04.000 042 33368.16 299.94 2348.04 29.93 2011-02-11 15:49:05.000 042 33368.11 299.98 2347.96 29.93 2011-02-11 15:49:06.000 042 33368.11 299.97 2348.13 29.93 2011-02-11 15:49:07.000 042 33368.10 300.01 2348.02 29.93 2011-02-11 15:49:08.000 042 33368.09 299.96 2348.07 29.93 2011-02-11 15:49:09.000 042 33368.09 299.97 2348.07 29.93 2011-02-11 15:49:10.000 042 33368.14 299.95 2348.01 29.93 2011-02-11 15:49:11.000 042 33368.03 299.98 2348.02 29.93 2011-02-11 15:49:12.000 042 33368.02 300.00 2348.14 29.93 2011-02-11 15:49:13.000 042 33368.07 300.00 2348.07 29.93 2011-02-11 15:49:14.000 042 33368.05 300.02 2348.19 29.93 2011-02-11 15:49:15.000 042 33368.10 299.99 2348.14 29.93 2011-02-11 15:49:16.000 042 33368.04 300.00 2348.16 29.93 2011-02-11 15:49:17.000 042 33368.06 300.01 2348.09 29.93 2011-02-11 15:49:18.000 042 33367.97 300.06 2348.14 29.93 2011-02-11 15:49:19.000 042 33367.91 300.01 2348.14 29.93 2011-02-11 15:49:20.000 042 33368.08 299.98 2348.13 29.93 2011-02-11 15:49:21.000 042 33368.08 300.04 2348.03 29.93 2011-02-11 15:49:22.000 042 33368.14 300.01 2348.22 29.93 2011-02-11 15:49:23.000 042 33368.00 300.02 2348.19 29.93 2011-02-11 15:49:24.000 042 33368.07 300.01 2348.11 29.93 2011-02-11 15:49:25.000 042 33368.02 299.99 2348.13 29.93 2011-02-11 15:49:26.000 042 33368.08 300.00 2348.16 29.93 2011-02-11 15:49:27.000 042 33368.12 299.99 2348.19 29.93 2011-02-11 15:49:28.000 042 33368.06 300.02 2348.16 29.93 2011-02-11 15:49:29.000 042 33368.14 300.02 2348.18 29.93 2011-02-11 15:49:30.000 042 33368.22 300.02 2348.20 29.94 2011-02-11 15:49:31.000 042 33368.10 299.99 2348.24 29.93 2011-02-11 15:49:32.000 042 33368.16 299.98 2348.16 29.93 2011-02-11 15:49:33.000 042 33368.16 300.00 2348.20 29.93 2011-02-11 15:49:34.000 042 33368.13 299.97 2348.28 29.93 2011-02-11 15:49:35.000 042 33368.13 299.94 2348.26 29.93 2011-02-11 15:49:36.000 042 33368.17 299.96 2348.18 29.93 2011-02-11 15:49:37.000 042 33368.13 299.95 2348.20 29.93 2011-02-11 15:49:38.000 042 33368.13 299.93 2348.08 29.93 2011-02-11 15:49:39.000 042 33368.07 299.91 2348.25 29.93 2011-02-11 15:49:40.000 042 33368.03 299.91 2348.24 29.93 2011-02-11 15:49:41.000 042 33368.24 299.94 2348.20 29.93 2011-02-11 15:49:42.000 042 33368.04 299.92 2348.22 29.93 2011-02-11 15:49:43.000 042 33368.18 299.94 2348.26 29.93 2011-02-11 15:49:44.000 042 33368.11 299.94 2348.11 29.93 2011-02-11 15:49:45.000 042 33368.17 299.91 2348.18 29.93 2011-02-11 15:49:46.000 042 33368.05 299.89 2348.14 29.93 2011-02-11 15:49:47.000 042 33368.18 299.89 2348.22 29.93 2011-02-11 15:49:48.000 042 33368.31 299.87 2348.26 29.93 2011-02-11 15:49:49.000 042 33368.21 299.91 2348.20 29.93 2011-02-11 15:49:50.000 042 33368.22 299.93 2348.12 29.93 2011-02-11 15:49:51.000 042 33368.15 299.90 2348.17 29.93 2011-02-11 15:49:52.000 042 33368.29 299.87 2348.11 29.93 2011-02-11 15:49:53.000 042 33368.31 299.88 2348.13 29.93 2011-02-11 15:49:54.000 042 33368.28 299.84 2348.19 29.93 2011-02-11 15:49:55.000 042 33368.22 299.86 2348.14 29.93 2011-02-11 15:49:56.000 042 33368.22 299.87 2348.13 29.93 2011-02-11 15:49:57.000 042 33368.25 299.86 2348.12 29.93 2011-02-11 15:49:58.000 042 33368.18 299.84 2348.10 29.93 2011-02-11 15:49:59.000 042 33368.14 299.86 2348.09 29.93 2011-02-11 15:50:00.000 042 33368.36 299.80 2348.03 29.93 2011-02-11 15:50:01.000 042 33368.30 299.82 2348.06 29.93 2011-02-11 15:50:02.000 042 33368.35 299.82 2348.05 29.93 2011-02-11 15:50:03.000 042 33368.33 299.83 2348.19 29.94 2011-02-11 15:50:04.000 042 33368.33 299.81 2348.11 29.93 2011-02-11 15:50:05.000 042 33368.34 299.84 2348.16 29.94 2011-02-11 15:50:06.000 042 33368.48 299.84 2348.09 29.94 2011-02-11 15:50:07.000 042 33368.31 299.82 2348.03 29.93 2011-02-11 15:50:08.000 042 33368.35 299.83 2348.02 29.94 2011-02-11 15:50:09.000 042 33368.43 299.81 2348.05 29.93 2011-02-11 15:50:10.000 042 33368.44 299.79 2348.01 29.93 2011-02-11 15:50:11.000 042 33368.26 299.83 2348.13 29.93 2011-02-11 15:50:12.000 042 33368.36 299.81 2348.04 29.94 2011-02-11 15:50:13.000 042 33368.47 299.81 2347.99 29.94 2011-02-11 15:50:14.000 042 33368.35 299.80 2348.01 29.94 2011-02-11 15:50:15.000 042 33368.35 299.78 2348.08 29.93 2011-02-11 15:50:16.000 042 33368.32 299.75 2348.01 29.93 2011-02-11 15:50:17.000 042 33368.36 299.78 2348.00 29.94 2011-02-11 15:50:18.000 042 33368.41 299.77 2347.99 29.94 2011-02-11 15:50:19.000 042 33368.31 299.77 2348.00 29.93 2011-02-11 15:50:20.000 042 33368.36 299.78 2348.02 29.93 2011-02-11 15:50:21.000 042 33368.27 299.78 2348.03 29.94 2011-02-11 15:50:22.000 042 33368.33 299.79 2347.98 29.94 2011-02-11 15:50:23.000 042 33368.32 299.82 2348.05 29.94 2011-02-11 15:50:24.000 042 33368.28 299.79 2347.99 29.93 2011-02-11 15:50:25.000 042 33368.26 299.82 2348.03 29.93 2011-02-11 15:50:26.000 042 33368.32 299.82 2348.00 29.94 2011-02-11 15:50:27.000 042 33368.29 299.82 2348.03 29.94 2011-02-11 15:50:28.000 042 33368.16 299.89 2348.01 29.94 2011-02-11 15:50:29.000 042 33368.13 299.85 2347.98 29.94 2011-02-11 15:50:30.000 042 33368.17 299.89 2348.03 29.94 2011-02-11 15:50:31.000 042 33368.11 299.85 2348.05 29.94 2011-02-11 15:50:32.000 042 33368.13 299.87 2347.97 29.94 2011-02-11 15:50:33.000 042 33368.22 299.87 2347.98 29.94 2011-02-11 15:50:34.000 042 33368.14 299.95 2348.05 29.94 2011-02-11 15:50:35.000 042 33368.08 299.89 2348.08 29.94 2011-02-11 15:50:36.000 042 33368.20 299.88 2348.09 29.94 2011-02-11 15:50:37.000 042 33368.12 299.87 2348.03 29.94 2011-02-11 15:50:38.000 042 33368.17 299.90 2348.03 29.94 2011-02-11 15:50:39.000 042 33368.15 299.91 2348.05 29.94 2011-02-11 15:50:40.000 042 33368.13 299.92 2348.04 29.94 2011-02-11 15:50:41.000 042 33368.10 299.93 2348.03 29.94 2011-02-11 15:50:42.000 042 33368.10 299.94 2348.12 29.94 2011-02-11 15:50:43.000 042 33368.22 299.92 2348.01 29.94 2011-02-11 15:50:44.000 042 33368.10 299.88 2348.06 29.93 2011-02-11 15:50:45.000 042 33368.20 299.94 2348.13 29.94 2011-02-11 15:50:46.000 042 33368.20 299.93 2348.05 29.94 2011-02-11 15:50:47.000 042 33368.11 299.94 2348.10 29.94 2011-02-11 15:50:48.000 042 33368.20 299.95 2348.09 29.94 2011-02-11 15:50:49.000 042 33368.16 299.94 2348.10 29.94 2011-02-11 15:50:50.000 042 33368.19 299.91 2348.10 29.94 2011-02-11 15:50:51.000 042 33368.19 299.89 2348.17 29.94 2011-02-11 15:50:52.000 042 33368.13 299.95 2348.08 29.94 2011-02-11 15:50:53.000 042 33368.13 299.93 2348.10 29.94 2011-02-11 15:50:54.000 042 33368.16 299.89 2348.19 29.94 2011-02-11 15:50:55.000 042 33368.14 299.93 2348.17 29.94 2011-02-11 15:50:56.000 042 33368.10 299.94 2348.13 29.94 2011-02-11 15:50:57.000 042 33368.14 299.90 2348.23 29.94 2011-02-11 15:50:58.000 042 33368.18 299.94 2348.11 29.94 2011-02-11 15:50:59.000 042 33368.14 299.92 2348.12 29.94 2011-02-11 15:51:00.000 042 33368.17 299.93 2348.13 29.94 2011-02-11 15:51:01.000 042 33368.17 299.93 2348.21 29.94 2011-02-11 15:51:02.000 042 33368.12 299.94 2348.14 29.94 2011-02-11 15:51:03.000 042 33368.10 299.94 2348.10 29.94 2011-02-11 15:51:04.000 042 33368.17 299.95 2348.14 29.94 2011-02-11 15:51:05.000 042 33368.13 299.87 2348.14 29.94 2011-02-11 15:51:06.000 042 33368.26 299.92 2348.12 29.94 2011-02-11 15:51:07.000 042 33368.17 299.94 2348.16 29.94 2011-02-11 15:51:08.000 042 33368.18 299.96 2348.19 29.94 2011-02-11 15:51:09.000 042 33368.13 299.94 2348.22 29.94 2011-02-11 15:51:10.000 042 33368.17 299.97 2348.17 29.94 2011-02-11 15:51:11.000 042 33368.19 299.95 2348.13 29.94 2011-02-11 15:51:12.000 042 33368.07 299.89 2348.10 29.94 2011-02-11 15:51:13.000 042 33368.12 299.92 2348.14 29.94 2011-02-11 15:51:14.000 042 33368.09 299.92 2348.11 29.94 2011-02-11 15:51:15.000 042 33368.15 299.97 2348.13 29.94 2011-02-11 15:51:16.000 042 33368.13 299.95 2348.13 29.94 2011-02-11 15:51:17.000 042 33368.03 300.00 2348.14 29.94 2011-02-11 15:51:18.000 042 33368.14 299.98 2348.19 29.94 2011-02-11 15:51:19.000 042 33368.04 299.99 2348.20 29.94 2011-02-11 15:51:20.000 042 33368.03 300.01 2348.11 29.94 2011-02-11 15:51:21.000 042 33368.08 300.00 2348.18 29.94 2011-02-11 15:51:22.000 042 33368.08 300.01 2348.08 29.94 2011-02-11 15:51:23.000 042 33368.07 300.07 2348.09 29.94 2011-02-11 15:51:24.000 042 33368.05 299.99 2348.13 29.94 2011-02-11 15:51:25.000 042 33368.13 300.04 2348.16 29.94 2011-02-11 15:51:26.000 042 33368.01 300.00 2348.16 29.94 2011-02-11 15:51:27.000 042 33368.00 300.03 2348.13 29.94 2011-02-11 15:51:28.000 042 33367.95 300.04 2348.13 29.94 2011-02-11 15:51:29.000 042 33367.98 300.06 2348.14 29.94 2011-02-11 15:51:30.000 042 33368.07 300.02 2348.26 29.94 2011-02-11 15:51:31.000 042 33367.94 300.05 2348.20 29.94 2011-02-11 15:51:32.000 042 33367.95 300.06 2348.17 29.94 2011-02-11 15:51:33.000 042 33367.91 300.06 2348.10 29.94 2011-02-11 15:51:34.000 042 33367.92 300.08 2348.21 29.94 2011-02-11 15:51:35.000 042 33367.86 300.10 2348.22 29.94 2011-02-11 15:51:36.000 042 33367.92 300.07 2348.24 29.94 2011-02-11 15:51:37.000 042 33367.97 300.09 2348.16 29.94 2011-02-11 15:51:38.000 042 33367.85 300.08 2348.19 29.94 2011-02-11 15:51:39.000 042 33367.91 300.08 2348.29 29.94 2011-02-11 15:51:40.000 042 33367.94 300.10 2348.26 29.94 2011-02-11 15:51:41.000 042 33367.91 300.10 2348.19 29.94 2011-02-11 15:51:42.000 042 33367.91 300.09 2348.20 29.94 2011-02-11 15:51:43.000 042 33367.89 300.11 2348.25 29.94 2011-02-11 15:51:44.000 042 33367.91 300.09 2348.26 29.94 2011-02-11 15:51:45.000 042 33367.92 300.12 2348.22 29.94 2011-02-11 15:51:46.000 042 33367.90 300.08 2348.31 29.94 2011-02-11 15:51:47.000 042 33367.78 300.11 2348.19 29.94 2011-02-11 15:51:48.000 042 33367.92 300.13 2348.20 29.94 2011-02-11 15:51:49.000 042 33367.91 300.12 2348.26 29.94 2011-02-11 15:51:50.000 042 33367.86 300.14 2348.25 29.94 2011-02-11 15:51:51.000 042 33367.81 300.15 2348.29 29.94 2011-02-11 15:51:52.000 042 33367.89 300.16 2348.27 29.94 2011-02-11 15:51:53.000 042 33367.88 300.15 2348.22 29.94 2011-02-11 15:51:54.000 042 33367.75 300.17 2348.28 29.94 2011-02-11 15:51:55.000 042 33367.92 300.14 2348.29 29.94 2011-02-11 15:51:56.000 042 33367.88 300.16 2348.23 29.94 2011-02-11 15:51:57.000 042 33367.86 300.12 2348.24 29.94 2011-02-11 15:51:58.000 042 33367.82 300.16 2348.25 29.94 2011-02-11 15:51:59.000 042 33367.83 300.13 2348.26 29.94 2011-02-11 15:52:00.000 042 33367.86 300.17 2348.26 29.94 2011-02-11 15:52:01.000 042 33367.86 300.20 2348.25 29.94 2011-02-11 15:52:02.000 042 33367.83 300.20 2348.24 29.94 2011-02-11 15:52:03.000 042 33367.81 300.20 2348.27 29.94 2011-02-11 15:52:04.000 042 33367.81 300.21 2348.27 29.94 2011-02-11 15:52:05.000 042 33367.76 300.18 2348.29 29.94 2011-02-11 15:52:06.000 042 33367.82 300.19 2348.38 29.94 2011-02-11 15:52:07.000 042 33367.85 300.25 2348.22 29.94 2011-02-11 15:52:08.000 042 33367.83 300.21 2348.23 29.94 2011-02-11 15:52:09.000 042 33367.75 300.24 2348.19 29.94 2011-02-11 15:52:10.000 042 33367.76 300.22 2348.28 29.94 2011-02-11 15:52:11.000 042 33367.78 300.24 2348.20 29.94 2011-02-11 15:52:12.000 042 33367.77 300.24 2348.29 29.94 2011-02-11 15:52:13.000 042 33367.70 300.21 2348.31 29.94 2011-02-11 15:52:14.000 042 33367.69 300.23 2348.26 29.94 2011-02-11 15:52:15.000 042 33367.78 300.24 2348.30 29.94 2011-02-11 15:52:16.000 042 33367.70 300.25 2348.31 29.94 2011-02-11 15:52:17.000 042 33367.61 300.30 2348.30 29.94 2011-02-11 15:52:18.000 042 33367.71 300.22 2348.32 29.94 2011-02-11 15:52:19.000 042 33367.76 300.24 2348.41 29.94 2011-02-11 15:52:20.000 042 33367.65 300.24 2348.35 29.94 2011-02-11 15:52:21.000 042 33367.64 300.26 2348.39 29.94 2011-02-11 15:52:22.000 042 33367.71 300.24 2348.41 29.94 2011-02-11 15:52:23.000 042 33367.60 300.31 2348.34 29.94 2011-02-11 15:52:24.000 042 33367.64 300.28 2348.40 29.94 2011-02-11 15:52:25.000 042 33367.64 300.27 2348.35 29.94 2011-02-11 15:52:26.000 042 33367.63 300.26 2348.35 29.94 2011-02-11 15:52:27.000 042 33367.57 300.29 2348.39 29.94 2011-02-11 15:52:28.000 042 33367.62 300.27 2348.28 29.94 2011-02-11 15:52:29.000 042 33367.56 300.30 2348.38 29.94 2011-02-11 15:52:30.000 042 33367.57 300.31 2348.39 29.94 2011-02-11 15:52:31.000 042 33367.71 300.30 2348.33 29.94 2011-02-11 15:52:32.000 042 33367.59 300.30 2348.33 29.94 2011-02-11 15:52:33.000 042 33367.60 300.31 2348.38 29.94 2011-02-11 15:52:34.000 042 33367.64 300.30 2348.43 29.94 2011-02-11 15:52:35.000 042 33367.58 300.31 2348.37 29.94 2011-02-11 15:52:36.000 042 33367.57 300.32 2348.29 29.94 2011-02-11 15:52:37.000 042 33367.69 300.35 2348.30 29.94 2011-02-11 15:52:38.000 042 33367.66 300.31 2348.40 29.94 2011-02-11 15:52:39.000 042 33367.60 300.29 2348.38 29.94 2011-02-11 15:52:40.000 042 33367.51 300.35 2348.34 29.94 2011-02-11 15:52:41.000 042 33367.54 300.35 2348.42 29.94 2011-02-11 15:52:42.000 042 33367.60 300.28 2348.35 29.94 2011-02-11 15:52:43.000 042 33367.69 300.32 2348.40 29.94 2011-02-11 15:52:44.000 042 33367.63 300.34 2348.32 29.94 2011-02-11 15:52:45.000 042 33367.60 300.34 2348.42 29.94 2011-02-11 15:52:46.000 042 33367.56 300.34 2348.38 29.94 2011-02-11 15:52:47.000 042 33367.52 300.34 2348.38 29.94 2011-02-11 15:52:48.000 042 33367.66 300.30 2348.34 29.94 2011-02-11 15:52:49.000 042 33367.56 300.31 2348.33 29.94 2011-02-11 15:52:50.000 042 33367.51 300.33 2348.40 29.94 2011-02-11 15:52:51.000 042 33367.54 300.36 2348.36 29.94 2011-02-11 15:52:52.000 042 33367.47 300.36 2348.45 29.94 2011-02-11 15:52:53.000 042 33367.51 300.34 2348.35 29.94 2011-02-11 15:52:54.000 042 33367.48 300.37 2348.41 29.94 2011-02-11 15:52:55.000 042 33367.60 300.37 2348.39 29.94 2011-02-11 15:52:56.000 042 33367.50 300.37 2348.40 29.94 2011-02-11 15:52:57.000 042 33367.41 300.39 2348.42 29.94 2011-02-11 15:52:58.000 042 33367.49 300.36 2348.39 29.94 2011-02-11 15:52:59.000 042 33367.48 300.40 2348.39 29.94 2011-02-11 15:53:00.000 042 33367.50 300.39 2348.43 29.94 2011-02-11 15:53:01.000 042 33367.43 300.40 2348.32 29.94 2011-02-11 15:53:02.000 042 33367.40 300.41 2348.38 29.94 2011-02-11 15:53:03.000 042 33367.42 300.38 2348.34 29.94 2011-02-11 15:53:04.000 042 33367.45 300.39 2348.36 29.94 2011-02-11 15:53:05.000 042 33367.58 300.38 2348.41 29.94 2011-02-11 15:53:06.000 042 33367.43 300.39 2348.34 29.94 2011-02-11 15:53:07.000 042 33367.41 300.43 2348.51 29.94 2011-02-11 15:53:08.000 042 33367.37 300.39 2348.45 29.94 2011-02-11 15:53:09.000 042 33367.40 300.39 2348.41 29.94 2011-02-11 15:53:10.000 042 33367.39 300.45 2348.41 29.94 2011-02-11 15:53:11.000 042 33367.40 300.42 2348.39 29.94 2011-02-11 15:53:12.000 042 33367.35 300.44 2348.34 29.94 2011-02-11 15:53:13.000 042 33367.33 300.46 2348.45 29.94 2011-02-11 15:53:14.000 042 33367.39 300.45 2348.45 29.94 2011-02-11 15:53:15.000 042 33367.35 300.46 2348.41 29.94 2011-02-11 15:53:16.000 042 33367.33 300.44 2348.39 29.94 2011-02-11 15:53:17.000 042 33367.30 300.45 2348.39 29.94 2011-02-11 15:53:18.000 042 33367.42 300.42 2348.43 29.94 2011-02-11 15:53:19.000 042 33367.34 300.39 2348.43 29.94 2011-02-11 15:53:20.000 042 33367.33 300.44 2348.43 29.94 2011-02-11 15:53:21.000 042 33367.40 300.48 2348.48 29.94 2011-02-11 15:53:22.000 042 33367.31 300.47 2348.46 29.94 2011-02-11 15:53:23.000 042 33367.20 300.49 2348.46 29.94 2011-02-11 15:53:24.000 042 33367.37 300.47 2348.51 29.94 2011-02-11 15:53:25.000 042 33367.26 300.41 2348.55 29.94 2011-02-11 15:53:26.000 042 33367.31 300.43 2348.50 29.94 2011-02-11 15:53:27.000 042 33367.28 300.46 2348.45 29.94 2011-02-11 15:53:28.000 042 33367.29 300.47 2348.38 29.94 2011-02-11 15:53:29.000 042 33367.26 300.44 2348.49 29.94 2011-02-11 15:53:30.000 042 33367.25 300.47 2348.39 29.94 2011-02-11 15:53:31.000 042 33367.35 300.44 2348.48 29.94 2011-02-11 15:53:32.000 042 33367.33 300.45 2348.56 29.94 2011-02-11 15:53:33.000 042 33367.32 300.47 2348.46 29.94 2011-02-11 15:53:34.000 042 33367.29 300.45 2348.48 29.94 2011-02-11 15:53:35.000 042 33367.33 300.45 2348.43 29.94 2011-02-11 15:53:36.000 042 33367.26 300.45 2348.46 29.94 2011-02-11 15:53:37.000 042 33367.36 300.44 2348.52 29.94 2011-02-11 15:53:38.000 042 33367.27 300.45 2348.53 29.94 2011-02-11 15:53:39.000 042 33367.33 300.46 2348.53 29.94 2011-02-11 15:53:40.000 042 33367.35 300.45 2348.48 29.94 2011-02-11 15:53:41.000 042 33367.36 300.44 2348.48 29.94 2011-02-11 15:53:42.000 042 33367.35 300.46 2348.51 29.94 2011-02-11 15:53:43.000 042 33367.33 300.45 2348.48 29.94 2011-02-11 15:53:44.000 042 33367.24 300.48 2348.53 29.94 2011-02-11 15:53:45.000 042 33367.26 300.44 2348.50 29.94 2011-02-11 15:53:46.000 042 33367.27 300.51 2348.46 29.94 2011-02-11 15:53:47.000 042 33367.30 300.50 2348.53 29.94 2011-02-11 15:53:48.000 042 33367.31 300.53 2348.48 29.94 2011-02-11 15:53:49.000 042 33367.17 300.52 2348.49 29.94 2011-02-11 15:53:50.000 042 33367.31 300.52 2348.49 29.94 2011-02-11 15:53:51.000 042 33367.29 300.51 2348.46 29.94 2011-02-11 15:53:52.000 042 33367.30 300.55 2348.50 29.94 2011-02-11 15:53:53.000 042 33367.32 300.57 2348.50 29.94 2011-02-11 15:53:54.000 042 33367.26 300.55 2348.53 29.94 2011-02-11 15:53:55.000 042 33367.21 300.53 2348.56 29.94 2011-02-11 15:53:56.000 042 33367.29 300.52 2348.50 29.94 2011-02-11 15:53:57.000 042 33367.28 300.56 2348.51 29.94 2011-02-11 15:53:58.000 042 33367.20 300.55 2348.48 29.94 2011-02-11 15:53:59.000 042 33367.15 300.60 2348.57 29.94 2011-02-11 15:54:00.000 042 33367.33 300.64 2348.48 29.94 2011-02-11 15:54:01.000 042 33367.20 300.61 2348.48 29.94 2011-02-11 15:54:02.000 042 33367.14 300.60 2348.49 29.94 2011-02-11 15:54:03.000 042 33367.21 300.66 2348.54 29.94 2011-02-11 15:54:04.000 042 33367.21 300.61 2348.52 29.94 2011-02-11 15:54:05.000 042 33367.22 300.64 2348.56 29.94 2011-02-11 15:54:06.000 042 33367.19 300.61 2348.41 29.94 2011-02-11 15:54:07.000 042 33367.08 300.65 2348.60 29.94 2011-02-11 15:54:08.000 042 33367.15 300.66 2348.54 29.94 2011-02-11 15:54:09.000 042 33367.14 300.63 2348.57 29.94 2011-02-11 15:54:10.000 042 33367.16 300.62 2348.52 29.94 2011-02-11 15:54:11.000 042 33367.14 300.64 2348.53 29.94 2011-02-11 15:54:12.000 042 33367.08 300.65 2348.57 29.94 2011-02-11 15:54:13.000 042 33367.05 300.65 2348.63 29.94 2011-02-11 15:54:14.000 042 33367.13 300.64 2348.61 29.94 2011-02-11 15:54:15.000 042 33367.06 300.62 2348.60 29.94 2011-02-11 15:54:16.000 042 33367.07 300.66 2348.60 29.94 2011-02-11 15:54:17.000 042 33367.17 300.70 2348.63 29.94 2011-02-11 15:54:18.000 042 33367.02 300.73 2348.63 29.94 2011-02-11 15:54:19.000 042 33367.06 300.74 2348.62 29.94 2011-02-11 15:54:20.000 042 33366.99 300.74 2348.66 29.94 2011-02-11 15:54:21.000 042 33367.11 300.69 2348.64 29.94 2011-02-11 15:54:22.000 042 33366.99 300.67 2348.65 29.94 2011-02-11 15:54:23.000 042 33366.99 300.68 2348.62 29.94 2011-02-11 15:54:24.000 042 33366.95 300.69 2348.59 29.94 2011-02-11 15:54:25.000 042 33366.98 300.71 2348.61 29.94 2011-02-11 15:54:26.000 042 33367.03 300.71 2348.60 29.94 2011-02-11 15:54:27.000 042 33366.98 300.72 2348.63 29.94 2011-02-11 15:54:28.000 042 33366.94 300.75 2348.64 29.94 2011-02-11 15:54:29.000 042 33366.92 300.74 2348.60 29.94 2011-02-11 15:54:30.000 042 33366.88 300.78 2348.66 29.94 2011-02-11 15:54:31.000 042 33366.98 300.75 2348.63 29.94 2011-02-11 15:54:32.000 042 33366.83 300.73 2348.66 29.94 2011-02-11 15:54:33.000 042 33366.94 300.72 2348.69 29.94 2011-02-11 15:54:34.000 042 33367.04 300.79 2348.65 29.94 2011-02-11 15:54:35.000 042 33367.07 300.75 2348.75 29.94 2011-02-11 15:54:36.000 042 33366.86 300.78 2348.71 29.94 2011-02-11 15:54:37.000 042 33366.92 300.78 2348.68 29.94 2011-02-11 15:54:38.000 042 33366.89 300.76 2348.69 29.94 2011-02-11 15:54:39.000 042 33366.92 300.73 2348.64 29.94 2011-02-11 15:54:40.000 042 33366.87 300.74 2348.59 29.94 2011-02-11 15:54:41.000 042 33366.96 300.75 2348.72 29.94 2011-02-11 15:54:42.000 042 33366.88 300.75 2348.66 29.94 2011-02-11 15:54:43.000 042 33366.90 300.78 2348.70 29.94 2011-02-11 15:54:44.000 042 33366.87 300.76 2348.73 29.94 2011-02-11 15:54:45.000 042 33366.89 300.82 2348.71 29.94 2011-02-11 15:54:46.000 042 33366.87 300.73 2348.68 29.94 2011-02-11 15:54:47.000 042 33366.85 300.78 2348.70 29.94 2011-02-11 15:54:48.000 042 33366.79 300.74 2348.67 29.94 2011-02-11 15:54:49.000 042 33366.88 300.81 2348.73 29.94 2011-02-11 15:54:50.000 042 33366.74 300.79 2348.71 29.94 2011-02-11 15:54:51.000 042 33366.77 300.73 2348.70 29.94 2011-02-11 15:54:52.000 042 33366.80 300.77 2348.69 29.94 2011-02-11 15:54:53.000 042 33366.77 300.76 2348.67 29.94 2011-02-11 15:54:54.000 042 33366.73 300.76 2348.72 29.94 2011-02-11 15:54:55.000 042 33366.84 300.81 2348.70 29.94 2011-02-11 15:54:56.000 042 33366.80 300.83 2348.67 29.94 2011-02-11 15:54:57.000 042 33366.76 300.80 2348.76 29.94 2011-02-11 15:54:58.000 042 33366.71 300.82 2348.78 29.94 2011-02-11 15:54:59.000 042 33366.74 300.78 2348.75 29.94 2011-02-11 15:55:00.000 042 33366.71 300.82 2348.75 29.94 2011-02-11 15:55:01.000 042 33366.71 300.82 2348.78 29.94 2011-02-11 15:55:02.000 042 33366.71 300.80 2348.84 29.94 2011-02-11 15:55:03.000 042 33366.72 300.83 2348.79 29.94 2011-02-11 15:55:04.000 042 33366.77 300.85 2348.80 29.94 2011-02-11 15:55:05.000 042 33366.71 300.86 2348.86 29.94 2011-02-11 15:55:06.000 042 33366.70 300.80 2348.74 29.94 2011-02-11 15:55:07.000 042 33366.69 300.83 2348.74 29.94 2011-02-11 15:55:08.000 042 33366.68 300.84 2348.74 29.94 2011-02-11 15:55:09.000 042 33366.68 300.84 2348.75 29.94 2011-02-11 15:55:10.000 042 33366.71 300.89 2348.74 29.94 2011-02-11 15:55:11.000 042 33366.70 300.89 2348.85 29.94 2011-02-11 15:55:12.000 042 33366.68 300.86 2348.70 29.94 2011-02-11 15:55:13.000 042 33366.67 300.88 2348.85 29.94 2011-02-11 15:55:14.000 042 33366.57 300.86 2348.85 29.94 2011-02-11 15:55:15.000 042 33366.66 300.89 2348.80 29.94 2011-02-11 15:55:16.000 042 33366.66 300.84 2348.79 29.94 2011-02-11 15:55:17.000 042 33366.68 300.89 2348.81 29.94 2011-02-11 15:55:18.000 042 33366.58 300.86 2348.75 29.94 2011-02-11 15:55:19.000 042 33366.62 300.91 2348.89 29.94 2011-02-11 15:55:20.000 042 33366.63 300.90 2348.81 29.94 2011-02-11 15:55:21.000 042 33366.63 300.92 2348.86 29.94 2011-02-11 15:55:22.000 042 33366.65 300.90 2348.78 29.94 2011-02-11 15:55:23.000 042 33366.65 300.89 2348.84 29.94 2011-02-11 15:55:24.000 042 33366.74 300.88 2348.79 29.94 2011-02-11 15:55:25.000 042 33366.58 300.88 2348.76 29.94 2011-02-11 15:55:26.000 042 33366.58 300.89 2348.71 29.94 2011-02-11 15:55:27.000 042 33366.60 300.89 2348.76 29.94 2011-02-11 15:55:28.000 042 33366.62 300.93 2348.87 29.94 2011-02-11 15:55:29.000 042 33366.52 300.90 2348.85 29.94 2011-02-11 15:55:30.000 042 33366.60 300.92 2348.76 29.94 2011-02-11 15:55:31.000 042 33366.57 300.90 2348.83 29.94 2011-02-11 15:55:32.000 042 33366.46 300.93 2348.77 29.94 2011-02-11 15:55:33.000 042 33366.52 300.93 2348.84 29.94 2011-02-11 15:55:34.000 042 33366.57 300.91 2348.90 29.94 2011-02-11 15:55:35.000 042 33366.52 300.94 2348.76 29.94 2011-02-11 15:55:36.000 042 33366.58 300.96 2348.79 29.94 2011-02-11 15:55:37.000 042 33366.46 300.94 2348.81 29.94 2011-02-11 15:55:38.000 042 33366.46 300.92 2348.88 29.94 2011-02-11 15:55:39.000 042 33366.50 300.90 2348.88 29.94 2011-02-11 15:55:40.000 042 33366.40 301.01 2348.86 29.94 2011-02-11 15:55:41.000 042 33366.52 300.98 2348.87 29.94 2011-02-11 15:55:42.000 042 33366.45 300.96 2348.88 29.94 2011-02-11 15:55:43.000 042 33366.48 300.94 2348.92 29.94 2011-02-11 15:55:44.000 042 33366.44 300.94 2348.84 29.94 2011-02-11 15:55:45.000 042 33366.45 300.93 2348.92 29.94 2011-02-11 15:55:46.000 042 33366.45 300.97 2348.90 29.94 2011-02-11 15:55:47.000 042 33366.39 300.99 2348.82 29.94 2011-02-11 15:55:48.000 042 33366.48 301.01 2348.89 29.94 2011-02-11 15:55:49.000 042 33366.39 301.00 2348.77 29.94 2011-02-11 15:55:50.000 042 33366.38 300.99 2348.82 29.94 2011-02-11 15:55:51.000 042 33366.48 301.00 2348.87 29.94 2011-02-11 15:55:52.000 042 33366.35 301.05 2348.84 29.94 2011-02-11 15:55:53.000 042 33366.29 301.02 2348.96 29.94 2011-02-11 15:55:54.000 042 33366.40 301.08 2348.87 29.94 2011-02-11 15:55:55.000 042 33366.41 301.05 2348.93 29.94 2011-02-11 15:55:56.000 042 33366.40 301.07 2348.96 29.94 2011-02-11 15:55:57.000 042 33366.30 301.08 2348.90 29.94 2011-02-11 15:55:58.000 042 33366.32 301.07 2348.94 29.94 2011-02-11 15:55:59.000 042 33366.36 301.06 2348.87 29.94 2011-02-11 15:56:00.000 042 33366.31 301.09 2348.88 29.94 2011-02-11 15:56:01.000 042 33366.29 301.06 2348.90 29.94 2011-02-11 15:56:02.000 042 33366.30 301.05 2348.93 29.94 2011-02-11 15:56:03.000 042 33366.32 301.09 2348.91 29.94 2011-02-11 15:56:04.000 042 33366.24 301.10 2348.93 29.94 2011-02-11 15:56:05.000 042 33366.18 301.13 2348.93 29.94 2011-02-11 15:56:06.000 042 33366.16 301.13 2348.95 29.94 2011-02-11 15:56:07.000 042 33366.24 301.16 2348.95 29.94 2011-02-11 15:56:08.000 042 33366.32 301.14 2348.93 29.94 2011-02-11 15:56:09.000 042 33366.21 301.15 2348.93 29.94 2011-02-11 15:56:10.000 042 33366.21 301.12 2348.87 29.94 2011-02-11 15:56:11.000 042 33366.16 301.17 2348.91 29.94 2011-02-11 15:56:12.000 042 33366.24 301.15 2349.00 29.94 2011-02-11 15:56:13.000 042 33366.26 301.14 2349.02 29.94 2011-02-11 15:56:14.000 042 33366.22 301.11 2348.99 29.94 2011-02-11 15:56:15.000 042 33366.21 301.08 2348.90 29.94 2011-02-11 15:56:16.000 042 33366.14 301.17 2349.00 29.94 2011-02-11 15:56:17.000 042 33366.05 301.20 2349.00 29.94 2011-02-11 15:56:18.000 042 33366.16 301.16 2348.88 29.94 2011-02-11 15:56:19.000 042 33366.08 301.21 2348.97 29.94 2011-02-11 15:56:20.000 042 33366.05 301.20 2348.97 29.94 2011-02-11 15:56:21.000 042 33366.08 301.20 2348.99 29.94 2011-02-11 15:56:22.000 042 33366.09 301.19 2348.96 29.94 2011-02-11 15:56:23.000 042 33365.99 301.19 2349.06 29.94 2011-02-11 15:56:24.000 042 33366.00 301.17 2349.06 29.94 2011-02-11 15:56:25.000 042 33366.13 301.20 2349.00 29.94 2011-02-11 15:56:26.000 042 33366.05 301.20 2348.95 29.94 2011-02-11 15:56:27.000 042 33366.09 301.22 2349.11 29.94 2011-02-11 15:56:28.000 042 33366.00 301.24 2349.01 29.94 2011-02-11 15:56:29.000 042 33366.00 301.21 2349.05 29.94 2011-02-11 15:56:30.000 042 33366.07 301.26 2349.08 29.94 2011-02-11 15:56:31.000 042 33366.09 301.21 2349.01 29.94 2011-02-11 15:56:32.000 042 33366.04 301.21 2348.98 29.94 2011-02-11 15:56:33.000 042 33366.00 301.24 2349.10 29.94 2011-02-11 15:56:34.000 042 33366.05 301.26 2349.03 29.94 2011-02-11 15:56:35.000 042 33366.05 301.25 2349.14 29.94 2011-02-11 15:56:36.000 042 33366.00 301.30 2349.06 29.94 2011-02-11 15:56:37.000 042 33365.95 301.26 2349.03 29.94 2011-02-11 15:56:38.000 042 33365.99 301.26 2349.04 29.94 2011-02-11 15:56:39.000 042 33366.05 301.27 2349.06 29.94 2011-02-11 15:56:40.000 042 33366.02 301.26 2349.03 29.94 2011-02-11 15:56:41.000 042 33366.04 301.27 2349.09 29.94 2011-02-11 15:56:42.000 042 33366.05 301.23 2349.12 29.94 2011-02-11 15:56:43.000 042 33366.00 301.30 2349.08 29.94 2011-02-11 15:56:44.000 042 33365.97 301.30 2349.06 29.94 2011-02-11 15:56:45.000 042 33366.01 301.27 2349.03 29.94 2011-02-11 15:56:46.000 042 33366.11 301.26 2349.07 29.94 2011-02-11 15:56:47.000 042 33366.03 301.27 2349.00 29.94 2011-02-11 15:56:48.000 042 33366.09 301.25 2349.10 29.94 2011-02-11 15:56:49.000 042 33366.04 301.27 2349.00 29.94 2011-02-11 15:56:50.000 042 33366.05 301.24 2349.04 29.94 2011-02-11 15:56:51.000 042 33366.04 301.25 2349.12 29.94 2011-02-11 15:56:52.000 042 33366.07 301.28 2348.99 29.94 2011-02-11 15:56:53.000 042 33366.03 301.30 2349.06 29.94 2011-02-11 15:56:54.000 042 33366.02 301.27 2349.12 29.94 2011-02-11 15:56:55.000 042 33366.09 301.28 2349.05 29.94 2011-02-11 15:56:56.000 042 33366.06 301.26 2349.06 29.94 2011-02-11 15:56:57.000 042 33366.13 301.32 2349.10 29.94 2011-02-11 15:56:58.000 042 33366.07 301.27 2349.01 29.94 2011-02-11 15:56:59.000 042 33366.08 301.31 2349.01 29.94 2011-02-11 15:57:00.000 042 33366.04 301.27 2349.12 29.94 2011-02-11 15:57:01.000 042 33366.12 301.30 2349.07 29.94 2011-02-11 15:57:02.000 042 33366.02 301.29 2349.05 29.94 2011-02-11 15:57:03.000 042 33366.08 301.32 2349.03 29.94 2011-02-11 15:57:04.000 042 33366.11 301.33 2349.11 29.94 2011-02-11 15:57:05.000 042 33366.10 301.33 2349.07 29.94 2011-02-11 15:57:06.000 042 33366.11 301.31 2348.95 29.94 2011-02-11 15:57:07.000 042 33366.09 301.30 2349.05 29.94 2011-02-11 15:57:08.000 042 33366.06 301.31 2349.05 29.94 2011-02-11 15:57:09.000 042 33366.05 301.27 2349.06 29.94 2011-02-11 15:57:10.000 042 33366.11 301.36 2349.07 29.94 2011-02-11 15:57:11.000 042 33366.12 301.35 2349.06 29.94 2011-02-11 15:57:12.000 042 33366.06 301.34 2349.03 29.94 2011-02-11 15:57:13.000 042 33366.17 301.33 2349.09 29.94 2011-02-11 15:57:14.000 042 33366.07 301.33 2349.08 29.94 2011-02-11 15:57:15.000 042 33366.13 301.33 2349.13 29.94 2011-02-11 15:57:16.000 042 33366.12 301.36 2349.10 29.94 2011-02-11 15:57:17.000 042 33366.09 301.36 2349.10 29.94 2011-02-11 15:57:18.000 042 33366.20 301.33 2349.12 29.94 2011-02-11 15:57:19.000 042 33366.12 301.35 2349.05 29.94 2011-02-11 15:57:20.000 042 33366.12 301.32 2349.10 29.94 2011-02-11 15:57:21.000 042 33366.17 301.36 2349.06 29.94 2011-02-11 15:57:22.000 042 33366.03 301.38 2349.09 29.94 2011-02-11 15:57:23.000 042 33366.02 301.40 2349.11 29.94 2011-02-11 15:57:24.000 042 33366.02 301.42 2349.02 29.94 2011-02-11 15:57:25.000 042 33366.22 301.43 2349.06 29.94 2011-02-11 15:57:26.000 042 33366.09 301.43 2349.07 29.94 2011-02-11 15:57:27.000 042 33366.02 301.41 2349.12 29.94 2011-02-11 15:57:28.000 042 33366.08 301.41 2349.09 29.94 2011-02-11 15:57:29.000 042 33366.02 301.45 2349.13 29.94 2011-02-11 15:57:30.000 042 33366.04 301.41 2349.12 29.94 2011-02-11 15:57:31.000 042 33366.08 301.47 2349.07 29.94 2011-02-11 15:57:32.000 042 33366.08 301.45 2349.10 29.94 2011-02-11 15:57:33.000 042 33366.04 301.43 2349.05 29.94 2011-02-11 15:57:34.000 042 33366.05 301.46 2349.09 29.94 2011-02-11 15:57:35.000 042 33365.95 301.48 2349.07 29.94 2011-02-11 15:57:36.000 042 33366.04 301.47 2349.06 29.94 2011-02-11 15:57:37.000 042 33366.11 301.47 2349.13 29.94 2011-02-11 15:57:38.000 042 33366.09 301.44 2349.09 29.94 2011-02-11 15:57:39.000 042 33366.11 301.46 2349.16 29.94 2011-02-11 15:57:40.000 042 33366.07 301.47 2349.12 29.94 2011-02-11 15:57:41.000 042 33366.17 301.50 2349.16 29.94 2011-02-11 15:57:42.000 042 33365.97 301.49 2349.14 29.94 2011-02-11 15:57:43.000 042 33366.11 301.53 2349.13 29.94 2011-02-11 15:57:44.000 042 33366.03 301.50 2349.10 29.94 2011-02-11 15:57:45.000 042 33366.09 301.52 2349.02 29.94 2011-02-11 15:57:46.000 042 33366.07 301.56 2349.16 29.94 2011-02-11 15:57:47.000 042 33366.08 301.53 2349.12 29.94 2011-02-11 15:57:48.000 042 33366.05 301.55 2349.13 29.94 2011-02-11 15:57:49.000 042 33365.98 301.55 2349.10 29.94 2011-02-11 15:57:50.000 042 33366.02 301.55 2349.13 29.94 2011-02-11 15:57:51.000 042 33366.05 301.57 2349.18 29.94 2011-02-11 15:57:52.000 042 33366.00 301.58 2349.09 29.94 2011-02-11 15:57:53.000 042 33366.02 301.57 2349.12 29.94 2011-02-11 15:57:54.000 042 33366.05 301.58 2349.08 29.94 2011-02-11 15:57:55.000 042 33365.91 301.56 2349.12 29.94 2011-02-11 15:57:56.000 042 33365.96 301.52 2349.09 29.94 2011-02-11 15:57:57.000 042 33366.01 301.60 2349.10 29.94 2011-02-11 15:57:58.000 042 33365.92 301.62 2349.09 29.94 2011-02-11 15:57:59.000 042 33366.00 301.65 2349.18 29.94 2011-02-11 15:58:00.000 042 33365.99 301.62 2349.11 29.94 2011-02-11 15:58:01.000 042 33366.06 301.58 2349.04 29.94 2011-02-11 15:58:02.000 042 33365.92 301.62 2349.12 29.94 2011-02-11 15:58:03.000 042 33365.90 301.64 2349.13 29.94 2011-02-11 15:58:04.000 042 33365.89 301.62 2349.15 29.94 2011-02-11 15:58:05.000 042 33365.84 301.61 2349.20 29.94 2011-02-11 15:58:06.000 042 33365.96 301.64 2349.16 29.94 2011-02-11 15:58:07.000 042 33366.09 301.64 2349.26 29.94 2011-02-11 15:58:08.000 042 33365.99 301.62 2349.24 29.94 2011-02-11 15:58:09.000 042 33365.99 301.64 2349.13 29.94 2011-02-11 15:58:10.000 042 33366.05 301.67 2349.09 29.94 2011-02-11 15:58:11.000 042 33365.93 301.64 2349.22 29.94 2011-02-11 15:58:12.000 042 33366.00 301.68 2349.33 29.94 2011-02-11 15:58:13.000 042 33365.83 301.69 2349.25 29.94 2011-02-11 15:58:14.000 042 33365.83 301.66 2349.24 29.94 2011-02-11 15:58:15.000 042 33365.86 301.69 2349.19 29.94 2011-02-11 15:58:16.000 042 33365.89 301.70 2349.24 29.94 2011-02-11 15:58:17.000 042 33365.90 301.69 2349.18 29.94 2011-02-11 15:58:18.000 042 33365.90 301.67 2349.21 29.94 2011-02-11 15:58:19.000 042 33365.77 301.71 2349.25 29.94 2011-02-11 15:58:20.000 042 33365.76 301.73 2349.22 29.94 2011-02-11 15:58:21.000 042 33365.85 301.66 2349.25 29.94 2011-02-11 15:58:22.000 042 33365.80 301.73 2349.26 29.94 2011-02-11 15:58:23.000 042 33365.82 301.67 2349.19 29.94 2011-02-11 15:58:24.000 042 33365.81 301.75 2349.26 29.94 2011-02-11 15:58:25.000 042 33365.79 301.74 2349.24 29.94 2011-02-11 15:58:26.000 042 33365.83 301.75 2349.26 29.94 2011-02-11 15:58:27.000 042 33365.81 301.72 2349.31 29.94 2011-02-11 15:58:28.000 042 33365.86 301.77 2349.26 29.94 2011-02-11 15:58:29.000 042 33365.76 301.75 2349.14 29.94 2011-02-11 15:58:30.000 042 33365.70 301.72 2349.21 29.94 2011-02-11 15:58:31.000 042 33365.86 301.74 2349.26 29.94 2011-02-11 15:58:32.000 042 33365.78 301.75 2349.25 29.94 2011-02-11 15:58:33.000 042 33365.74 301.76 2349.19 29.94 2011-02-11 15:58:34.000 042 33365.77 301.80 2349.22 29.94 2011-02-11 15:58:35.000 042 33365.73 301.79 2349.26 29.94 2011-02-11 15:58:36.000 042 33365.71 301.79 2349.28 29.94 2011-02-11 15:58:37.000 042 33365.67 301.79 2349.30 29.94 2011-02-11 15:58:38.000 042 33365.70 301.81 2349.33 29.94 2011-02-11 15:58:39.000 042 33365.73 301.80 2349.28 29.94 2011-02-11 15:58:40.000 042 33365.71 301.76 2349.25 29.94 2011-02-11 15:58:41.000 042 33365.72 301.81 2349.30 29.94 2011-02-11 15:58:42.000 042 33365.67 301.81 2349.31 29.94 2011-02-11 15:58:43.000 042 33365.72 301.81 2349.32 29.94 2011-02-11 15:58:44.000 042 33365.67 301.76 2349.36 29.94 2011-02-11 15:58:45.000 042 33365.71 301.78 2349.30 29.94 2011-02-11 15:58:46.000 042 33365.66 301.83 2349.34 29.94 2011-02-11 15:58:47.000 042 33365.73 301.83 2349.28 29.94 2011-02-11 15:58:48.000 042 33365.58 301.84 2349.25 29.94 2011-02-11 15:58:49.000 042 33365.61 301.84 2349.35 29.94 2011-02-11 15:58:50.000 042 33365.63 301.85 2349.30 29.94 2011-02-11 15:58:51.000 042 33365.72 301.84 2349.31 29.94 2011-02-11 15:58:52.000 042 33365.72 301.85 2349.30 29.94 2011-02-11 15:58:53.000 042 33365.59 301.82 2349.30 29.94 2011-02-11 15:58:54.000 042 33365.61 301.85 2349.37 29.94 2011-02-11 15:58:55.000 042 33365.74 301.86 2349.25 29.94 2011-02-11 15:58:56.000 042 33365.65 301.89 2349.33 29.94 2011-02-11 15:58:57.000 042 33365.64 301.90 2349.41 29.94 2011-02-11 15:58:58.000 042 33365.68 301.91 2349.37 29.94 2011-02-11 15:58:59.000 042 33365.64 301.90 2349.38 29.94 2011-02-11 15:59:00.000 042 33365.77 301.89 2349.39 29.94 2011-02-11 15:59:01.000 042 33365.64 301.90 2349.42 29.94 2011-02-11 15:59:02.000 042 33365.68 301.94 2349.36 29.94 2011-02-11 15:59:03.000 042 33365.64 301.89 2349.26 29.94 2011-02-11 15:59:04.000 042 33365.71 301.91 2349.33 29.94 2011-02-11 15:59:05.000 042 33365.64 301.92 2349.46 29.94 2011-02-11 15:59:06.000 042 33365.56 301.91 2349.32 29.94 2011-02-11 15:59:07.000 042 33365.68 301.92 2349.32 29.94 2011-02-11 15:59:08.000 042 33365.66 301.90 2349.34 29.94 2011-02-11 15:59:09.000 042 33365.72 301.96 2349.37 29.94 2011-02-11 15:59:10.000 042 33365.61 301.97 2349.34 29.94 2011-02-11 15:59:11.000 042 33365.61 301.94 2349.34 29.94 2011-02-11 15:59:12.000 042 33365.56 301.95 2349.44 29.94 2011-02-11 15:59:13.000 042 33365.69 301.94 2349.37 29.94 2011-02-11 15:59:14.000 042 33365.63 301.96 2349.41 29.94 2011-02-11 15:59:15.000 042 33365.64 302.00 2349.40 29.94 2011-02-11 15:59:16.000 042 33365.62 302.00 2349.41 29.94 2011-02-11 15:59:17.000 042 33365.56 301.99 2349.37 29.94 2011-02-11 15:59:18.000 042 33365.72 301.99 2349.40 29.94 2011-02-11 15:59:19.000 042 33365.62 302.03 2349.45 29.94 2011-02-11 15:59:20.000 042 33365.62 302.01 2349.36 29.94 2011-02-11 15:59:21.000 042 33365.68 302.06 2349.46 29.94 2011-02-11 15:59:22.000 042 33365.61 301.98 2349.34 29.94 2011-02-11 15:59:23.000 042 33365.67 302.01 2349.49 29.94 2011-02-11 15:59:24.000 042 33365.62 302.00 2349.44 29.94 2011-02-11 15:59:25.000 042 33365.52 302.02 2349.39 29.94 2011-02-11 15:59:26.000 042 33365.55 302.03 2349.35 29.94 2011-02-11 15:59:27.000 042 33365.61 302.02 2349.43 29.94 2011-02-11 15:59:28.000 042 33365.65 302.03 2349.36 29.94 2011-02-11 15:59:29.000 042 33365.63 302.00 2349.38 29.94 2011-02-11 15:59:30.000 042 33365.56 302.03 2349.51 29.94 2011-02-11 15:59:31.000 042 33365.57 302.03 2349.40 29.94 2011-02-11 15:59:32.000 042 33365.58 302.00 2349.34 29.94 2011-02-11 15:59:33.000 042 33365.58 302.07 2349.40 29.94 2011-02-11 15:59:34.000 042 33365.71 302.00 2349.47 29.94 2011-02-11 15:59:35.000 042 33365.59 302.04 2349.42 29.94 2011-02-11 15:59:36.000 042 33365.67 302.00 2349.54 29.94 2011-02-11 15:59:37.000 042 33365.59 302.00 2349.52 29.94 2011-02-11 15:59:38.000 042 33365.64 302.01 2349.52 29.94 2011-02-11 15:59:39.000 042 33365.57 302.03 2349.47 29.94 2011-02-11 15:59:40.000 042 33365.61 302.00 2349.46 29.94 2011-02-11 15:59:41.000 042 33365.59 302.01 2349.53 29.94 2011-02-11 15:59:42.000 042 33365.68 302.04 2349.50 29.94 2011-02-11 15:59:43.000 042 33365.61 302.04 2349.41 29.94 2011-02-11 15:59:44.000 042 33365.58 302.01 2349.44 29.94 2011-02-11 15:59:45.000 042 33365.60 302.08 2349.47 29.94 2011-02-11 15:59:46.000 042 33365.65 302.05 2349.43 29.94 2011-02-11 15:59:47.000 042 33365.59 302.07 2349.44 29.94 2011-02-11 15:59:48.000 042 33365.62 301.99 2349.42 29.94 2011-02-11 15:59:49.000 042 33365.63 302.04 2349.44 29.94 2011-02-11 15:59:50.000 042 33365.61 302.05 2349.44 29.94 2011-02-11 15:59:51.000 042 33365.62 302.06 2349.40 29.94 2011-02-11 15:59:52.000 042 33365.61 302.04 2349.51 29.94 2011-02-11 15:59:53.000 042 33365.53 302.05 2349.45 29.94 2011-02-11 15:59:54.000 042 33365.64 302.04 2349.50 29.94 2011-02-11 15:59:55.000 042 33365.57 302.08 2349.44 29.94 2011-02-11 15:59:56.000 042 33365.62 302.09 2349.51 29.94 2011-02-11 15:59:57.000 042 33365.61 302.08 2349.43 29.94 2011-02-11 15:59:58.000 042 33365.61 302.04 2349.48 29.94 2011-02-11 15:59:59.000 042 33365.64 302.09 2349.51 29.94 2011-02-11 16:00:00.000 042 33365.44 302.10 2349.43 29.94 2011-02-11 16:00:01.000 042 33365.65 302.10 2349.46 29.94 2011-02-11 16:00:02.000 042 33365.57 302.08 2349.45 29.94 2011-02-11 16:00:03.000 042 33365.63 302.12 2349.43 29.94 2011-02-11 16:00:04.000 042 33365.56 302.07 2349.53 29.94 2011-02-11 16:00:05.000 042 33365.53 302.12 2349.44 29.94 2011-02-11 16:00:06.000 042 33365.55 302.11 2349.49 29.94 2011-02-11 16:00:07.000 042 33365.46 302.12 2349.50 29.94 2011-02-11 16:00:08.000 042 33365.53 302.11 2349.55 29.94 2011-02-11 16:00:09.000 042 33365.53 302.15 2349.39 29.94 2011-02-11 16:00:10.000 042 33365.46 302.14 2349.42 29.94 2011-02-11 16:00:11.000 042 33365.45 302.14 2349.41 29.94 2011-02-11 16:00:12.000 042 33365.61 302.16 2349.50 29.94 2011-02-11 16:00:13.000 042 33365.54 302.12 2349.52 29.94 2011-02-11 16:00:14.000 042 33365.52 302.12 2349.44 29.94 2011-02-11 16:00:15.000 042 33365.52 302.14 2349.51 29.94 2011-02-11 16:00:16.000 042 33365.58 302.12 2349.45 29.94 2011-02-11 16:00:17.000 042 33365.55 302.17 2349.37 29.94 2011-02-11 16:00:18.000 042 33365.51 302.14 2349.58 29.94 2011-02-11 16:00:19.000 042 33365.50 302.15 2349.50 29.94 2011-02-11 16:00:20.000 042 33365.48 302.14 2349.42 29.94 2011-02-11 16:00:21.000 042 33365.44 302.14 2349.44 29.94 2011-02-11 16:00:22.000 042 33365.50 302.20 2349.46 29.94 2011-02-11 16:00:23.000 042 33365.51 302.15 2349.46 29.94 2011-02-11 16:00:24.000 042 33365.50 302.19 2349.50 29.94 2011-02-11 16:00:25.000 042 33365.48 302.19 2349.47 29.94 2011-02-11 16:00:26.000 042 33365.50 302.19 2349.41 29.94 2011-02-11 16:00:27.000 042 33365.44 302.22 2349.51 29.94 2011-02-11 16:00:28.000 042 33365.52 302.24 2349.49 29.94 2011-02-11 16:00:29.000 042 33365.37 302.22 2349.50 29.94 2011-02-11 16:00:30.000 042 33365.46 302.21 2349.49 29.94 2011-02-11 16:00:31.000 042 33365.49 302.23 2349.53 29.94 2011-02-11 16:00:32.000 042 33365.41 302.23 2349.50 29.94 2011-02-11 16:00:33.000 042 33365.36 302.25 2349.47 29.94 2011-02-11 16:00:34.000 042 33365.49 302.26 2349.53 29.95 2011-02-11 16:00:35.000 042 33365.37 302.26 2349.55 29.94 2011-02-11 16:00:36.000 042 33365.34 302.31 2349.61 29.94 2011-02-11 16:00:37.000 042 33365.49 302.26 2349.62 29.94 2011-02-11 16:00:38.000 042 33365.41 302.28 2349.55 29.94 2011-02-11 16:00:39.000 042 33365.42 302.27 2349.49 29.95 2011-02-11 16:00:40.000 042 33365.39 302.28 2349.54 29.95 2011-02-11 16:00:41.000 042 33365.43 302.25 2349.53 29.95 2011-02-11 16:00:42.000 042 33365.30 302.30 2349.53 29.95 2011-02-11 16:00:43.000 042 33365.39 302.32 2349.57 29.94 2011-02-11 16:00:44.000 042 33365.35 302.34 2349.61 29.94 2011-02-11 16:00:45.000 042 33365.35 302.31 2349.55 29.94 2011-02-11 16:00:46.000 042 33365.34 302.38 2349.51 29.94 2011-02-11 16:00:47.000 042 33365.39 302.34 2349.53 29.94 2011-02-11 16:00:48.000 042 33365.31 302.31 2349.56 29.95 2011-02-11 16:00:49.000 042 33365.32 302.32 2349.58 29.94 2011-02-11 16:00:50.000 042 33365.27 302.35 2349.53 29.94 2011-02-11 16:00:51.000 042 33365.34 302.39 2349.56 29.95 2011-02-11 16:00:52.000 042 33365.25 302.38 2349.57 29.94 2011-02-11 16:00:53.000 042 33365.32 302.39 2349.59 29.95 2011-02-11 16:00:54.000 042 33365.26 302.39 2349.62 29.95 2011-02-11 16:00:55.000 042 33365.37 302.37 2349.68 29.95 2011-02-11 16:00:56.000 042 33365.28 302.39 2349.65 29.95 2011-02-11 16:00:57.000 042 33365.30 302.44 2349.58 29.95 2011-02-11 16:00:58.000 042 33365.30 302.44 2349.68 29.95 2011-02-11 16:00:59.000 042 33365.34 302.45 2349.65 29.95 2011-02-11 16:01:00.000 042 33365.27 302.43 2349.71 29.94 2011-02-11 16:01:01.000 042 33365.21 302.48 2349.62 29.95 2011-02-11 16:01:02.000 042 33365.15 302.47 2349.62 29.95 2011-02-11 16:01:03.000 042 33365.18 302.43 2349.59 29.94 2011-02-11 16:01:04.000 042 33365.25 302.42 2349.65 29.95 2011-02-11 16:01:05.000 042 33365.19 302.43 2349.62 29.95 2011-02-11 16:01:06.000 042 33365.25 302.49 2349.63 29.95 2011-02-11 16:01:07.000 042 33365.18 302.46 2349.66 29.95 2011-02-11 16:01:08.000 042 33365.15 302.50 2349.65 29.95 2011-02-11 16:01:09.000 042 33365.22 302.47 2349.76 29.95 2011-02-11 16:01:10.000 042 33365.21 302.52 2349.72 29.95 2011-02-11 16:01:11.000 042 33365.14 302.49 2349.68 29.95 2011-02-11 16:01:12.000 042 33365.17 302.45 2349.63 29.95 2011-02-11 16:01:13.000 042 33365.10 302.50 2349.70 29.95 2011-02-11 16:01:14.000 042 33365.16 302.47 2349.67 29.95 2011-02-11 16:01:15.000 042 33365.17 302.53 2349.72 29.95 2011-02-11 16:01:16.000 042 33365.21 302.50 2349.77 29.95 2011-02-11 16:01:17.000 042 33365.07 302.51 2349.63 29.94 2011-02-11 16:01:18.000 042 33365.27 302.53 2349.65 29.94 2011-02-11 16:01:19.000 042 33365.11 302.53 2349.76 29.95 2011-02-11 16:01:20.000 042 33365.15 302.57 2349.72 29.95 2011-02-11 16:01:21.000 042 33365.22 302.51 2349.72 29.95 2011-02-11 16:01:22.000 042 33365.24 302.54 2349.80 29.95 2011-02-11 16:01:23.000 042 33365.22 302.49 2349.71 29.95 2011-02-11 16:01:24.000 042 33365.27 302.51 2349.73 29.95 2011-02-11 16:01:25.000 042 33365.18 302.51 2349.74 29.95 2011-02-11 16:01:26.000 042 33365.19 302.54 2349.69 29.94 2011-02-11 16:01:27.000 042 33365.24 302.56 2349.78 29.95 2011-02-11 16:01:28.000 042 33365.17 302.57 2349.66 29.95 2011-02-11 16:01:29.000 042 33365.25 302.53 2349.64 29.95 2011-02-11 16:01:30.000 042 33365.17 302.53 2349.71 29.95 2011-02-11 16:01:31.000 042 33365.30 302.56 2349.77 29.95 2011-02-11 16:01:32.000 042 33365.24 302.53 2349.78 29.95 2011-02-11 16:01:33.000 042 33365.30 302.54 2349.68 29.95 2011-02-11 16:01:34.000 042 33365.22 302.56 2349.72 29.95 2011-02-11 16:01:35.000 042 33365.18 302.52 2349.72 29.95 2011-02-11 16:01:36.000 042 33365.17 302.55 2349.73 29.95 2011-02-11 16:01:37.000 042 33365.16 302.63 2349.70 29.95 2011-02-11 16:01:38.000 042 33365.12 302.58 2349.75 29.95 2011-02-11 16:01:39.000 042 33365.15 302.60 2349.78 29.95 2011-02-11 16:01:40.000 042 33365.16 302.60 2349.84 29.95 2011-02-11 16:01:41.000 042 33365.09 302.59 2349.64 29.95 2011-02-11 16:01:42.000 042 33365.19 302.64 2349.75 29.95 2011-02-11 16:01:43.000 042 33365.18 302.60 2349.78 29.95 2011-02-11 16:01:44.000 042 33365.14 302.64 2349.73 29.95 2011-02-11 16:01:45.000 042 33365.11 302.62 2349.77 29.95 2011-02-11 16:01:46.000 042 33365.21 302.61 2349.78 29.95 2011-02-11 16:01:47.000 042 33365.14 302.62 2349.74 29.95 2011-02-11 16:01:48.000 042 33365.13 302.61 2349.68 29.95 2011-02-11 16:01:49.000 042 33365.08 302.67 2349.75 29.95 2011-02-11 16:01:50.000 042 33365.03 302.63 2349.80 29.95 2011-02-11 16:01:51.000 042 33365.12 302.63 2349.80 29.95 2011-02-11 16:01:52.000 042 33365.11 302.67 2349.74 29.95 2011-02-11 16:01:53.000 042 33365.11 302.66 2349.75 29.95 2011-02-11 16:01:54.000 042 33365.05 302.66 2349.73 29.95 2011-02-11 16:01:55.000 042 33365.04 302.67 2349.73 29.95 2011-02-11 16:01:56.000 042 33365.03 302.69 2349.76 29.95 2011-02-11 16:01:57.000 042 33365.13 302.74 2349.82 29.95 2011-02-11 16:01:58.000 042 33365.05 302.75 2349.76 29.95 2011-02-11 16:01:59.000 042 33365.03 302.71 2349.83 29.95 2011-02-11 16:02:00.000 042 33364.97 302.72 2349.73 29.95 2011-02-11 16:02:01.000 042 33365.09 302.79 2349.81 29.95 2011-02-11 16:02:02.000 042 33365.02 302.78 2349.78 29.95 2011-02-11 16:02:03.000 042 33365.07 302.72 2349.82 29.95 2011-02-11 16:02:04.000 042 33365.03 302.69 2349.82 29.95 2011-02-11 16:02:05.000 042 33365.05 302.68 2349.67 29.95 2011-02-11 16:02:06.000 042 33365.03 302.74 2349.76 29.95 2011-02-11 16:02:07.000 042 33365.05 302.71 2349.79 29.95 2011-02-11 16:02:08.000 042 33365.02 302.71 2349.75 29.95 2011-02-11 16:02:09.000 042 33365.02 302.78 2349.80 29.95 2011-02-11 16:02:10.000 042 33365.09 302.77 2349.78 29.95 2011-02-11 16:02:11.000 042 33365.04 302.81 2349.82 29.95 2011-02-11 16:02:12.000 042 33365.00 302.74 2349.80 29.95 2011-02-11 16:02:13.000 042 33365.00 302.79 2349.82 29.95 2011-02-11 16:02:14.000 042 33364.91 302.79 2349.83 29.95 2011-02-11 16:02:15.000 042 33365.07 302.83 2349.78 29.95 2011-02-11 16:02:16.000 042 33365.02 302.79 2349.78 29.95 2011-02-11 16:02:17.000 042 33364.94 302.77 2349.82 29.95 2011-02-11 16:02:18.000 042 33365.01 302.80 2349.87 29.95 2011-02-11 16:02:19.000 042 33364.90 302.78 2349.81 29.95 2011-02-11 16:02:20.000 042 33365.00 302.79 2349.80 29.95 2011-02-11 16:02:21.000 042 33364.97 302.79 2349.81 29.95 2011-02-11 16:02:22.000 042 33364.92 302.82 2349.82 29.95 2011-02-11 16:02:23.000 042 33364.89 302.77 2349.84 29.95 2011-02-11 16:02:24.000 042 33364.98 302.82 2349.82 29.95 2011-02-11 16:02:25.000 042 33364.99 302.77 2349.87 29.95 2011-02-11 16:02:26.000 042 33364.90 302.80 2349.83 29.95 2011-02-11 16:02:27.000 042 33364.94 302.80 2349.78 29.95 2011-02-11 16:02:28.000 042 33364.99 302.83 2349.82 29.95 2011-02-11 16:02:29.000 042 33364.94 302.81 2349.82 29.95 2011-02-11 16:02:30.000 042 33364.93 302.85 2349.84 29.95 2011-02-11 16:02:31.000 042 33365.01 302.82 2349.79 29.95 2011-02-11 16:02:32.000 042 33365.02 302.83 2349.81 29.95 2011-02-11 16:02:33.000 042 33365.03 302.85 2349.92 29.95 2011-02-11 16:02:34.000 042 33364.96 302.85 2349.82 29.95 2011-02-11 16:02:35.000 042 33364.94 302.85 2349.79 29.95 2011-02-11 16:02:36.000 042 33364.82 302.89 2349.84 29.95 2011-02-11 16:02:37.000 042 33364.99 302.88 2349.82 29.95 2011-02-11 16:02:38.000 042 33364.95 302.89 2349.89 29.95 2011-02-11 16:02:39.000 042 33364.94 302.93 2349.86 29.95 2011-02-11 16:02:40.000 042 33364.97 302.87 2349.91 29.95 2011-02-11 16:02:41.000 042 33364.93 302.93 2349.87 29.95 2011-02-11 16:02:42.000 042 33364.89 302.92 2349.85 29.95 2011-02-11 16:02:43.000 042 33364.98 302.91 2349.82 29.95 2011-02-11 16:02:44.000 042 33364.85 302.89 2349.84 29.95 2011-02-11 16:02:45.000 042 33364.87 302.89 2349.84 29.95 2011-02-11 16:02:46.000 042 33364.85 302.93 2349.90 29.95 2011-02-11 16:02:47.000 042 33364.99 302.94 2349.90 29.95 2011-02-11 16:02:48.000 042 33364.96 302.95 2349.87 29.95 2011-02-11 16:02:49.000 042 33364.97 302.95 2349.91 29.95 2011-02-11 16:02:50.000 042 33364.86 302.96 2349.93 29.95 2011-02-11 16:02:51.000 042 33364.86 302.99 2349.91 29.95 2011-02-11 16:02:52.000 042 33364.88 302.96 2349.89 29.95 2011-02-11 16:02:53.000 042 33364.86 302.95 2349.94 29.95 2011-02-11 16:02:54.000 042 33364.85 303.01 2349.93 29.95 2011-02-11 16:02:55.000 042 33364.95 302.93 2349.90 29.95 2011-02-11 16:02:56.000 042 33364.80 302.93 2349.90 29.95 2011-02-11 16:02:57.000 042 33364.91 303.02 2349.93 29.95 2011-02-11 16:02:58.000 042 33364.87 302.92 2349.96 29.95 2011-02-11 16:02:59.000 042 33364.97 302.94 2349.95 29.95 2011-02-11 16:03:00.000 042 33364.79 302.96 2349.84 29.95 2011-02-11 16:03:01.000 042 33364.79 302.99 2349.95 29.95 2011-02-11 16:03:02.000 042 33364.75 302.96 2349.95 29.95 2011-02-11 16:03:03.000 042 33364.85 302.99 2349.97 29.95 2011-02-11 16:03:04.000 042 33364.86 302.97 2349.99 29.95 2011-02-11 16:03:05.000 042 33364.90 303.00 2349.97 29.95 2011-02-11 16:03:06.000 042 33364.83 303.00 2349.91 29.95 2011-02-11 16:03:07.000 042 33364.87 303.00 2349.99 29.95 2011-02-11 16:03:08.000 042 33364.75 302.98 2350.00 29.95 2011-02-11 16:03:09.000 042 33364.87 303.01 2349.96 29.95 2011-02-11 16:03:10.000 042 33364.80 302.98 2349.94 29.95 2011-02-11 16:03:11.000 042 33364.78 303.05 2349.92 29.95 2011-02-11 16:03:12.000 042 33364.77 303.05 2349.98 29.95 2011-02-11 16:03:13.000 042 33364.94 302.99 2349.99 29.95 2011-02-11 16:03:14.000 042 33364.82 303.02 2349.96 29.95 2011-02-11 16:03:15.000 042 33364.82 303.02 2349.99 29.95 2011-02-11 16:03:16.000 042 33364.90 303.03 2349.97 29.95 2011-02-11 16:03:17.000 042 33364.84 303.02 2350.03 29.95 2011-02-11 16:03:18.000 042 33364.74 303.01 2349.95 29.95 2011-02-11 16:03:19.000 042 33364.88 303.04 2350.03 29.95 2011-02-11 16:03:20.000 042 33364.87 303.04 2350.00 29.95 2011-02-11 16:03:21.000 042 33364.79 303.03 2350.10 29.95 2011-02-11 16:03:22.000 042 33364.82 303.02 2349.97 29.95 2011-02-11 16:03:23.000 042 33364.78 303.03 2350.00 29.95 2011-02-11 16:03:24.000 042 33364.91 303.07 2350.06 29.95 2011-02-11 16:03:25.000 042 33364.82 303.08 2350.02 29.95 2011-02-11 16:03:26.000 042 33364.90 303.09 2350.03 29.95 2011-02-11 16:03:27.000 042 33364.78 303.08 2349.97 29.95 2011-02-11 16:03:28.000 042 33364.79 303.06 2349.90 29.95 2011-02-11 16:03:29.000 042 33364.78 303.07 2349.91 29.95 2011-02-11 16:03:30.000 042 33364.83 303.05 2349.97 29.95 2011-02-11 16:03:31.000 042 33364.80 303.06 2349.93 29.95 2011-02-11 16:03:32.000 042 33364.74 303.06 2350.05 29.95 2011-02-11 16:03:33.000 042 33364.82 303.08 2350.02 29.95 2011-02-11 16:03:34.000 042 33364.86 303.09 2349.95 29.95 2011-02-11 16:03:35.000 042 33364.74 303.04 2349.97 29.95 2011-02-11 16:03:36.000 042 33364.81 303.08 2350.02 29.95 2011-02-11 16:03:37.000 042 33364.75 303.09 2349.97 29.95 2011-02-11 16:03:38.000 042 33364.75 303.06 2350.05 29.95 2011-02-11 16:03:39.000 042 33364.82 303.08 2350.09 29.95 2011-02-11 16:03:40.000 042 33364.83 303.04 2350.00 29.95 2011-02-11 16:03:41.000 042 33364.92 303.09 2350.06 29.95 2011-02-11 16:03:42.000 042 33364.94 303.05 2349.96 29.95 2011-02-11 16:03:43.000 042 33364.74 303.07 2350.06 29.95 2011-02-11 16:03:44.000 042 33364.81 303.06 2350.03 29.95 2011-02-11 16:03:45.000 042 33364.88 303.07 2350.05 29.95 2011-02-11 16:03:46.000 042 33364.88 303.09 2349.97 29.95 2011-02-11 16:03:47.000 042 33364.78 303.08 2350.03 29.95 2011-02-11 16:03:48.000 042 33364.82 303.02 2350.03 29.95 2011-02-11 16:03:49.000 042 33364.83 303.08 2350.06 29.95 2011-02-11 16:03:50.000 042 33364.86 303.10 2350.02 29.95 2011-02-11 16:03:51.000 042 33364.80 303.10 2350.02 29.95 2011-02-11 16:03:52.000 042 33364.86 303.11 2350.10 29.95 2011-02-11 16:03:53.000 042 33364.86 303.09 2350.11 29.95 2011-02-11 16:03:54.000 042 33364.81 303.06 2349.97 29.95 2011-02-11 16:03:55.000 042 33364.85 303.10 2350.12 29.95 2011-02-11 16:03:56.000 042 33364.76 303.10 2350.03 29.95 2011-02-11 16:03:57.000 042 33364.83 303.11 2350.06 29.95 2011-02-11 16:03:58.000 042 33364.81 303.13 2350.03 29.95 2011-02-11 16:03:59.000 042 33364.79 303.06 2350.09 29.95 2011-02-11 16:04:00.000 042 33364.79 303.10 2350.06 29.95 2011-02-11 16:04:01.000 042 33364.78 303.13 2350.05 29.95 2011-02-11 16:04:02.000 042 33364.83 303.16 2350.02 29.95 2011-02-11 16:04:03.000 042 33364.81 303.15 2350.03 29.95 2011-02-11 16:04:04.000 042 33364.79 303.13 2350.06 29.95 2011-02-11 16:04:05.000 042 33364.74 303.12 2349.97 29.95 2011-02-11 16:04:06.000 042 33364.81 303.11 2349.92 29.95 2011-02-11 16:04:07.000 042 33364.72 303.13 2350.02 29.95 2011-02-11 16:04:08.000 042 33364.77 303.14 2349.99 29.95 2011-02-11 16:04:09.000 042 33364.75 303.16 2350.05 29.95 2011-02-11 16:04:10.000 042 33364.75 303.13 2349.99 29.95 2011-02-11 16:04:11.000 042 33364.76 303.17 2350.08 29.95 2011-02-11 16:04:12.000 042 33364.68 303.15 2350.15 29.95 2011-02-11 16:04:13.000 042 33364.72 303.11 2350.07 29.95 2011-02-11 16:04:14.000 042 33364.75 303.19 2350.02 29.95 2011-02-11 16:04:15.000 042 33364.65 303.19 2350.00 29.95 2011-02-11 16:04:16.000 042 33364.69 303.19 2350.02 29.95 2011-02-11 16:04:17.000 042 33364.65 303.17 2350.05 29.95 2011-02-11 16:04:18.000 042 33364.67 303.19 2350.03 29.95 2011-02-11 16:04:19.000 042 33364.72 303.15 2349.99 29.95 2011-02-11 16:04:20.000 042 33364.69 303.18 2349.98 29.95 2011-02-11 16:04:21.000 042 33364.58 303.20 2350.02 29.95 2011-02-11 16:04:22.000 042 33364.69 303.21 2350.03 29.95 2011-02-11 16:04:23.000 042 33364.72 303.19 2349.99 29.95 2011-02-11 16:04:24.000 042 33364.70 303.21 2350.00 29.95 2011-02-11 16:04:25.000 042 33364.65 303.16 2349.99 29.95 2011-02-11 16:04:26.000 042 33364.67 303.16 2349.97 29.95 2011-02-11 16:04:27.000 042 33364.65 303.20 2350.02 29.95 2011-02-11 16:04:28.000 042 33364.61 303.19 2350.10 29.95 2011-02-11 16:04:29.000 042 33364.68 303.21 2350.00 29.95 2011-02-11 16:04:30.000 042 33364.61 303.18 2350.09 29.95 2011-02-11 16:04:31.000 042 33364.69 303.21 2349.98 29.95 2011-02-11 16:04:32.000 042 33364.69 303.23 2349.97 29.95 2011-02-11 16:04:33.000 042 33364.63 303.17 2350.03 29.95 2011-02-11 16:04:34.000 042 33364.75 303.27 2350.03 29.95 2011-02-11 16:04:35.000 042 33364.68 303.18 2349.99 29.95 2011-02-11 16:04:36.000 042 33364.68 303.22 2349.99 29.95 2011-02-11 16:04:37.000 042 33364.65 303.21 2350.02 29.95 2011-02-11 16:04:38.000 042 33364.78 303.21 2350.06 29.95 2011-02-11 16:04:39.000 042 33364.63 303.19 2350.04 29.95 2011-02-11 16:04:40.000 042 33364.59 303.23 2350.02 29.95 2011-02-11 16:04:41.000 042 33364.68 303.20 2350.02 29.95 2011-02-11 16:04:42.000 042 33364.67 303.25 2350.02 29.95 2011-02-11 16:04:43.000 042 33364.64 303.19 2350.04 29.95 2011-02-11 16:04:44.000 042 33364.69 303.23 2350.04 29.95 2011-02-11 16:04:45.000 042 33364.69 303.26 2350.08 29.95 2011-02-11 16:04:46.000 042 33364.70 303.24 2350.06 29.95 2011-02-11 16:04:47.000 042 33364.73 303.23 2350.00 29.95 2011-02-11 16:04:48.000 042 33364.77 303.21 2350.05 29.95 2011-02-11 16:04:49.000 042 33364.75 303.21 2349.95 29.95 2011-02-11 16:04:50.000 042 33364.76 303.25 2349.97 29.95 2011-02-11 16:04:51.000 042 33364.67 303.21 2350.00 29.95 2011-02-11 16:04:52.000 042 33364.66 303.24 2350.06 29.95 2011-02-11 16:04:53.000 042 33364.66 303.22 2350.08 29.95 2011-02-11 16:04:54.000 042 33364.66 303.23 2349.96 29.95 2011-02-11 16:04:55.000 042 33364.69 303.20 2350.09 29.95 2011-02-11 16:04:56.000 042 33364.72 303.23 2349.99 29.95 2011-02-11 16:04:57.000 042 33364.63 303.23 2350.02 29.95 2011-02-11 16:04:58.000 042 33364.69 303.23 2350.03 29.95 2011-02-11 16:04:59.000 042 33364.71 303.25 2350.00 29.95 2011-02-11 16:05:00.000 042 33364.70 303.26 2350.03 29.95 2011-02-11 16:05:01.000 042 33364.66 303.23 2349.99 29.95 2011-02-11 16:05:02.000 042 33364.62 303.25 2350.09 29.95 2011-02-11 16:05:03.000 042 33364.76 303.25 2350.05 29.95 2011-02-11 16:05:04.000 042 33364.59 303.27 2350.03 29.95 2011-02-11 16:05:05.000 042 33364.68 303.30 2350.06 29.95 2011-02-11 16:05:06.000 042 33364.63 303.24 2350.03 29.95 2011-02-11 16:05:07.000 042 33364.70 303.28 2350.02 29.95 2011-02-11 16:05:08.000 042 33364.68 303.28 2350.06 29.95 2011-02-11 16:05:09.000 042 33364.64 303.28 2350.02 29.95 2011-02-11 16:05:10.000 042 33364.70 303.23 2350.03 29.95 2011-02-11 16:05:11.000 042 33364.60 303.28 2350.02 29.95 2011-02-11 16:05:12.000 042 33364.70 303.29 2349.97 29.95 2011-02-11 16:05:13.000 042 33364.60 303.25 2350.02 29.95 2011-02-11 16:05:14.000 042 33364.71 303.31 2349.97 29.95 2011-02-11 16:05:15.000 042 33364.64 303.31 2350.01 29.95 2011-02-11 16:05:16.000 042 33364.60 303.31 2350.04 29.95 2011-02-11 16:05:17.000 042 33364.65 303.28 2350.05 29.95 2011-02-11 16:05:18.000 042 33364.51 303.29 2350.05 29.95 2011-02-11 16:05:19.000 042 33364.60 303.34 2350.14 29.95 2011-02-11 16:05:20.000 042 33364.57 303.30 2350.06 29.95 2011-02-11 16:05:21.000 042 33364.57 303.30 2350.09 29.95 2011-02-11 16:05:22.000 042 33364.66 303.32 2350.03 29.95 2011-02-11 16:05:23.000 042 33364.60 303.30 2350.14 29.95 2011-02-11 16:05:24.000 042 33364.63 303.32 2350.12 29.95 2011-02-11 16:05:25.000 042 33364.56 303.34 2350.07 29.95 2011-02-11 16:05:26.000 042 33364.53 303.34 2350.09 29.95 2011-02-11 16:05:27.000 042 33364.56 303.36 2350.08 29.95 2011-02-11 16:05:28.000 042 33364.58 303.38 2350.05 29.95 2011-02-11 16:05:29.000 042 33364.51 303.39 2350.02 29.95 2011-02-11 16:05:30.000 042 33364.56 303.33 2350.03 29.95 2011-02-11 16:05:31.000 042 33364.49 303.34 2350.08 29.95 2011-02-11 16:05:32.000 042 33364.59 303.37 2350.10 29.95 2011-02-11 16:05:33.000 042 33364.49 303.35 2350.11 29.95 2011-02-11 16:05:34.000 042 33364.51 303.40 2350.07 29.95 2011-02-11 16:05:35.000 042 33364.51 303.38 2350.04 29.95 2011-02-11 16:05:36.000 042 33364.40 303.33 2350.07 29.95 2011-02-11 16:05:37.000 042 33364.40 303.36 2349.93 29.95 2011-02-11 16:05:38.000 042 33364.52 303.40 2350.05 29.95 2011-02-11 16:05:39.000 042 33364.45 303.40 2350.01 29.95 2011-02-11 16:05:40.000 042 33364.49 303.35 2350.02 29.95 2011-02-11 16:05:41.000 042 33364.38 303.45 2350.02 29.95 2011-02-11 16:05:42.000 042 33364.43 303.41 2350.08 29.95 2011-02-11 16:05:43.000 042 33364.42 303.42 2350.12 29.95 2011-02-11 16:05:44.000 042 33364.43 303.40 2350.18 29.95 2011-02-11 16:05:45.000 042 33364.35 303.42 2350.19 29.95 2011-02-11 16:05:46.000 042 33364.40 303.42 2350.06 29.95 2011-02-11 16:05:47.000 042 33364.48 303.42 2350.06 29.95 2011-02-11 16:05:48.000 042 33364.37 303.46 2350.14 29.95 2011-02-11 16:05:49.000 042 33364.42 303.44 2350.05 29.95 2011-02-11 16:05:50.000 042 33364.40 303.43 2350.08 29.95 2011-02-11 16:05:51.000 042 33364.40 303.44 2350.04 29.95 2011-02-11 16:05:52.000 042 33364.43 303.44 2350.08 29.95 2011-02-11 16:05:53.000 042 33364.38 303.49 2350.22 29.95 2011-02-11 16:05:54.000 042 33364.40 303.51 2350.19 29.95 2011-02-11 16:05:55.000 042 33364.35 303.46 2350.10 29.95 2011-02-11 16:05:56.000 042 33364.33 303.48 2350.15 29.95 2011-02-11 16:05:57.000 042 33364.36 303.49 2350.11 29.95 2011-02-11 16:05:58.000 042 33364.28 303.47 2350.10 29.95 2011-02-11 16:05:59.000 042 33364.26 303.48 2350.22 29.95 2011-02-11 16:06:00.000 042 33364.19 303.47 2350.31 29.95 2011-02-11 16:06:01.000 042 33364.34 303.50 2350.11 29.95 2011-02-11 16:06:02.000 042 33364.31 303.51 2350.19 29.95 2011-02-11 16:06:03.000 042 33364.24 303.46 2350.21 29.95 2011-02-11 16:06:04.000 042 33364.29 303.47 2350.14 29.95 2011-02-11 16:06:05.000 042 33364.24 303.52 2350.06 29.95 2011-02-11 16:06:06.000 042 33364.13 303.53 2350.18 29.95 2011-02-11 16:06:07.000 042 33364.25 303.51 2350.15 29.95 2011-02-11 16:06:08.000 042 33364.31 303.43 2350.21 29.95 2011-02-11 16:06:09.000 042 33364.29 303.47 2350.13 29.95 2011-02-11 16:06:10.000 042 33364.31 303.48 2350.18 29.95 2011-02-11 16:06:11.000 042 33364.22 303.48 2350.25 29.95 2011-02-11 16:06:12.000 042 33364.23 303.52 2350.12 29.95 2011-02-11 16:06:13.000 042 33364.26 303.54 2350.16 29.95 2011-02-11 16:06:14.000 042 33364.30 303.55 2350.08 29.95 2011-02-11 16:06:15.000 042 33364.22 303.57 2350.13 29.95 2011-02-11 16:06:16.000 042 33364.19 303.55 2350.23 29.95 2011-02-11 16:06:17.000 042 33364.19 303.55 2350.11 29.95 2011-02-11 16:06:18.000 042 33364.25 303.51 2350.27 29.95 2011-02-11 16:06:19.000 042 33364.09 303.58 2350.24 29.95 2011-02-11 16:06:20.000 042 33364.18 303.58 2350.24 29.95 2011-02-11 16:06:21.000 042 33364.04 303.57 2350.14 29.95 2011-02-11 16:06:22.000 042 33364.07 303.59 2350.12 29.95 2011-02-11 16:06:23.000 042 33364.03 303.58 2350.24 29.95 2011-02-11 16:06:24.000 042 33364.06 303.58 2350.18 29.95 2011-02-11 16:06:25.000 042 33364.17 303.62 2350.23 29.95 2011-02-11 16:06:26.000 042 33364.07 303.59 2350.20 29.95 2011-02-11 16:06:27.000 042 33364.06 303.60 2350.16 29.95 2011-02-11 16:06:28.000 042 33364.03 303.60 2350.24 29.95 2011-02-11 16:06:29.000 042 33364.01 303.61 2350.26 29.95 2011-02-11 16:06:30.000 042 33363.94 303.60 2350.16 29.95 2011-02-11 16:06:31.000 042 33364.03 303.63 2350.25 29.95 2011-02-11 16:06:32.000 042 33363.99 303.58 2350.18 29.95 2011-02-11 16:06:33.000 042 33364.05 303.60 2350.20 29.95 2011-02-11 16:06:34.000 042 33364.07 303.64 2350.13 29.95 2011-02-11 16:06:35.000 042 33363.99 303.63 2350.27 29.95 2011-02-11 16:06:36.000 042 33363.96 303.63 2350.27 29.95 2011-02-11 16:06:37.000 042 33364.09 303.66 2350.25 29.95 2011-02-11 16:06:38.000 042 33363.98 303.64 2350.21 29.95 2011-02-11 16:06:39.000 042 33363.95 303.61 2350.18 29.95 2011-02-11 16:06:40.000 042 33364.06 303.64 2350.24 29.95 2011-02-11 16:06:41.000 042 33364.05 303.68 2350.21 29.95 2011-02-11 16:06:42.000 042 33364.01 303.67 2350.12 29.95 2011-02-11 16:06:43.000 042 33363.97 303.65 2350.30 29.95 2011-02-11 16:06:44.000 042 33363.91 303.65 2350.21 29.95 2011-02-11 16:06:45.000 042 33363.94 303.67 2350.25 29.95 2011-02-11 16:06:46.000 042 33364.03 303.60 2350.25 29.95 2011-02-11 16:06:47.000 042 33364.03 303.64 2350.22 29.95 2011-02-11 16:06:48.000 042 33363.98 303.71 2350.36 29.95 2011-02-11 16:06:49.000 042 33363.99 303.63 2350.25 29.95 2011-02-11 16:06:50.000 042 33364.12 303.68 2350.24 29.95 2011-02-11 16:06:51.000 042 33364.05 303.65 2350.30 29.95 2011-02-11 16:06:52.000 042 33364.06 303.68 2350.30 29.95 2011-02-11 16:06:53.000 042 33363.98 303.66 2350.34 29.95 2011-02-11 16:06:54.000 042 33364.02 303.67 2350.22 29.95 2011-02-11 16:06:55.000 042 33363.97 303.66 2350.30 29.95 2011-02-11 16:06:56.000 042 33364.01 303.67 2350.26 29.95 2011-02-11 16:06:57.000 042 33363.89 303.66 2350.27 29.95 2011-02-11 16:06:58.000 042 33363.95 303.65 2350.25 29.95 2011-02-11 16:06:59.000 042 33364.01 303.69 2350.32 29.95 2011-02-11 16:07:00.000 042 33363.88 303.60 2350.29 29.95 2011-02-11 16:07:01.000 042 33363.97 303.67 2350.26 29.95 2011-02-11 16:07:02.000 042 33364.04 303.68 2350.22 29.95 2011-02-11 16:07:03.000 042 33364.00 303.63 2350.26 29.95 2011-02-11 16:07:04.000 042 33363.98 303.66 2350.30 29.95 2011-02-11 16:07:05.000 042 33363.97 303.65 2350.33 29.95 2011-02-11 16:07:06.000 042 33363.91 303.64 2350.28 29.95 2011-02-11 16:07:07.000 042 33363.91 303.63 2350.27 29.95 2011-02-11 16:07:08.000 042 33363.92 303.67 2350.24 29.95 2011-02-11 16:07:09.000 042 33363.99 303.64 2350.25 29.95 2011-02-11 16:07:10.000 042 33364.03 303.64 2350.31 29.95 2011-02-11 16:07:11.000 042 33364.03 303.65 2350.27 29.95 2011-02-11 16:07:12.000 042 33364.01 303.69 2350.27 29.95 2011-02-11 16:07:13.000 042 33364.09 303.69 2350.29 29.95 2011-02-11 16:07:14.000 042 33363.99 303.65 2350.31 29.95 2011-02-11 16:07:15.000 042 33364.03 303.64 2350.22 29.95 2011-02-11 16:07:16.000 042 33364.02 303.65 2350.29 29.95 2011-02-11 16:07:17.000 042 33364.03 303.65 2350.28 29.95 2011-02-11 16:07:18.000 042 33363.93 303.68 2350.20 29.95 2011-02-11 16:07:19.000 042 33364.07 303.67 2350.27 29.95 2011-02-11 16:07:20.000 042 33364.07 303.68 2350.25 29.95 2011-02-11 16:07:21.000 042 33364.01 303.68 2350.19 29.95 2011-02-11 16:07:22.000 042 33363.97 303.67 2350.21 29.95 2011-02-11 16:07:23.000 042 33364.05 303.68 2350.31 29.95 2011-02-11 16:07:24.000 042 33363.97 303.69 2350.24 29.95 2011-02-11 16:07:25.000 042 33364.13 303.71 2350.24 29.95 2011-02-11 16:07:26.000 042 33364.04 303.67 2350.31 29.95 2011-02-11 16:07:27.000 042 33363.97 303.64 2350.25 29.95 2011-02-11 16:07:28.000 042 33364.05 303.71 2350.23 29.95 2011-02-11 16:07:29.000 042 33364.10 303.67 2350.27 29.95 2011-02-11 16:07:30.000 042 33364.07 303.67 2350.27 29.95 2011-02-11 16:07:31.000 042 33364.06 303.69 2350.24 29.95 2011-02-11 16:07:32.000 042 33364.04 303.72 2350.20 29.95 2011-02-11 16:07:33.000 042 33364.03 303.71 2350.20 29.95 2011-02-11 16:07:34.000 042 33364.08 303.70 2350.28 29.95 2011-02-11 16:07:35.000 042 33364.11 303.72 2350.28 29.95 2011-02-11 16:07:36.000 042 33363.97 303.70 2350.20 29.95 2011-02-11 16:07:37.000 042 33364.09 303.70 2350.22 29.95 2011-02-11 16:07:38.000 042 33364.02 303.69 2350.28 29.95 2011-02-11 16:07:39.000 042 33364.12 303.69 2350.24 29.95 2011-02-11 16:07:40.000 042 33364.12 303.73 2350.21 29.95 2011-02-11 16:07:41.000 042 33364.16 303.72 2350.29 29.95 2011-02-11 16:07:42.000 042 33364.04 303.68 2350.24 29.95 2011-02-11 16:07:43.000 042 33364.06 303.73 2350.26 29.95 2011-02-11 16:07:44.000 042 33364.07 303.72 2350.19 29.95 2011-02-11 16:07:45.000 042 33364.09 303.70 2350.20 29.95 2011-02-11 16:07:46.000 042 33364.04 303.77 2350.28 29.95 2011-02-11 16:07:47.000 042 33364.07 303.71 2350.26 29.95 2011-02-11 16:07:48.000 042 33364.09 303.71 2350.27 29.95 2011-02-11 16:07:49.000 042 33364.04 303.76 2350.29 29.95 2011-02-11 16:07:50.000 042 33364.07 303.77 2350.27 29.95 2011-02-11 16:07:51.000 042 33364.03 303.74 2350.29 29.95 2011-02-11 16:07:52.000 042 33364.08 303.74 2350.27 29.95 2011-02-11 16:07:53.000 042 33364.09 303.73 2350.24 29.95 2011-02-11 16:07:54.000 042 33363.99 303.69 2350.24 29.95 2011-02-11 16:07:55.000 042 33364.14 303.65 2350.24 29.95 2011-02-11 16:07:56.000 042 33364.03 303.69 2350.26 29.95 2011-02-11 16:07:57.000 042 33363.94 303.65 2350.28 29.95 2011-02-11 16:07:58.000 042 33364.06 303.71 2350.19 29.95 2011-02-11 16:07:59.000 042 33364.02 303.73 2350.28 29.95 2011-02-11 16:08:00.000 042 33364.00 303.75 2350.33 29.95 2011-02-11 16:08:01.000 042 33364.10 303.74 2350.24 29.95 2011-02-11 16:08:02.000 042 33363.94 303.73 2350.30 29.95 2011-02-11 16:08:03.000 042 33364.01 303.72 2350.29 29.95 2011-02-11 16:08:04.000 042 33364.06 303.75 2350.27 29.95 2011-02-11 16:08:05.000 042 33363.96 303.77 2350.27 29.95 2011-02-11 16:08:06.000 042 33364.01 303.78 2350.24 29.95 2011-02-11 16:08:07.000 042 33363.91 303.75 2350.22 29.95 2011-02-11 16:08:08.000 042 33364.00 303.79 2350.22 29.95 2011-02-11 16:08:09.000 042 33363.99 303.75 2350.18 29.95 2011-02-11 16:08:10.000 042 33363.94 303.82 2350.33 29.95 2011-02-11 16:08:11.000 042 33363.95 303.81 2350.19 29.95 2011-02-11 16:08:12.000 042 33364.11 303.79 2350.36 29.95 2011-02-11 16:08:13.000 042 33363.94 303.74 2350.28 29.95 2011-02-11 16:08:14.000 042 33363.92 303.83 2350.30 29.95 2011-02-11 16:08:15.000 042 33363.93 303.87 2350.34 29.95 2011-02-11 16:08:16.000 042 33363.97 303.81 2350.43 29.95 2011-02-11 16:08:17.000 042 33363.94 303.81 2350.27 29.95 2011-02-11 16:08:18.000 042 33363.83 303.82 2350.22 29.95 2011-02-11 16:08:19.000 042 33363.90 303.84 2350.31 29.95 2011-02-11 16:08:20.000 042 33363.73 303.83 2350.27 29.95 2011-02-11 16:08:21.000 042 33363.89 303.82 2350.27 29.95 2011-02-11 16:08:22.000 042 33363.90 303.81 2350.20 29.95 2011-02-11 16:08:23.000 042 33363.86 303.82 2350.33 29.95 2011-02-11 16:08:24.000 042 33363.99 303.81 2350.28 29.95 2011-02-11 16:08:25.000 042 33363.81 303.81 2350.30 29.95 2011-02-11 16:08:26.000 042 33363.96 303.83 2350.25 29.95 2011-02-11 16:08:27.000 042 33363.81 303.88 2350.31 29.95 2011-02-11 16:08:28.000 042 33363.88 303.85 2350.26 29.95 2011-02-11 16:08:29.000 042 33363.85 303.86 2350.34 29.95 2011-02-11 16:08:30.000 042 33363.86 303.86 2350.31 29.95 2011-02-11 16:08:31.000 042 33363.89 303.91 2350.27 29.95 2011-02-11 16:08:32.000 042 33363.86 303.87 2350.36 29.95 2011-02-11 16:08:33.000 042 33363.75 303.86 2350.28 29.95 2011-02-11 16:08:34.000 042 33363.91 303.88 2350.34 29.95 2011-02-11 16:08:35.000 042 33363.76 303.89 2350.31 29.95 2011-02-11 16:08:36.000 042 33363.81 303.90 2350.31 29.95 2011-02-11 16:08:37.000 042 33363.72 303.87 2350.33 29.95 2011-02-11 16:08:38.000 042 33363.81 303.88 2350.25 29.95 2011-02-11 16:08:39.000 042 33363.83 303.87 2350.34 29.95 2011-02-11 16:08:40.000 042 33363.75 303.92 2350.27 29.95 2011-02-11 16:08:41.000 042 33363.77 303.89 2350.41 29.95 2011-02-11 16:08:42.000 042 33363.81 303.93 2350.38 29.95 2011-02-11 16:08:43.000 042 33363.72 303.90 2350.32 29.95 2011-02-11 16:08:44.000 042 33363.78 303.91 2350.38 29.95 2011-02-11 16:08:45.000 042 33363.74 303.92 2350.36 29.95 2011-02-11 16:08:46.000 042 33363.77 303.92 2350.28 29.95 2011-02-11 16:08:47.000 042 33363.82 303.91 2350.37 29.95 2011-02-11 16:08:48.000 042 33363.61 303.92 2350.41 29.95 2011-02-11 16:08:49.000 042 33363.83 303.92 2350.36 29.95 2011-02-11 16:08:50.000 042 33363.68 303.93 2350.27 29.95 2011-02-11 16:08:51.000 042 33363.78 303.91 2350.34 29.95 2011-02-11 16:08:52.000 042 33363.66 303.94 2350.37 29.95 2011-02-11 16:08:53.000 042 33363.78 303.94 2350.43 29.95 2011-02-11 16:08:54.000 042 33363.69 303.97 2350.40 29.95 2011-02-11 16:08:55.000 042 33363.80 303.97 2350.31 29.95 2011-02-11 16:08:56.000 042 33363.75 303.98 2350.37 29.95 2011-02-11 16:08:57.000 042 33363.68 303.99 2350.31 29.95 2011-02-11 16:08:58.000 042 33363.78 303.99 2350.32 29.95 2011-02-11 16:08:59.000 042 33363.80 303.98 2350.32 29.95 2011-02-11 16:09:00.000 042 33363.81 303.96 2350.43 29.95 2011-02-11 16:09:01.000 042 33363.76 304.03 2350.28 29.95 2011-02-11 16:09:02.000 042 33363.76 303.98 2350.46 29.95 2011-02-11 16:09:03.000 042 33363.79 303.98 2350.53 29.95 2011-02-11 16:09:04.000 042 33363.79 304.02 2350.40 29.95 2011-02-11 16:09:05.000 042 33363.75 304.04 2350.38 29.95 2011-02-11 16:09:06.000 042 33363.80 304.03 2350.44 29.95 2011-02-11 16:09:07.000 042 33363.79 304.03 2350.49 29.95 2011-02-11 16:09:08.000 042 33363.75 304.01 2350.45 29.95 2011-02-11 16:09:09.000 042 33363.76 303.98 2350.45 29.95 2011-02-11 16:09:10.000 042 33363.72 304.01 2350.45 29.95 2011-02-11 16:09:11.000 042 33363.73 304.01 2350.43 29.95 2011-02-11 16:09:12.000 042 33363.76 304.01 2350.49 29.95 2011-02-11 16:09:13.000 042 33363.76 304.05 2350.47 29.95 2011-02-11 16:09:14.000 042 33363.75 304.07 2350.45 29.95 2011-02-11 16:09:15.000 042 33363.72 304.05 2350.45 29.95 2011-02-11 16:09:16.000 042 33363.70 304.00 2350.47 29.95 2011-02-11 16:09:17.000 042 33363.81 304.02 2350.51 29.95 2011-02-11 16:09:18.000 042 33363.82 304.03 2350.40 29.95 2011-02-11 16:09:19.000 042 33363.76 304.03 2350.52 29.95 2011-02-11 16:09:20.000 042 33363.76 304.04 2350.49 29.95 2011-02-11 16:09:21.000 042 33363.76 304.03 2350.47 29.95 2011-02-11 16:09:22.000 042 33363.79 304.04 2350.44 29.95 2011-02-11 16:09:23.000 042 33363.81 304.09 2350.46 29.95 2011-02-11 16:09:24.000 042 33363.70 304.06 2350.47 29.95 2011-02-11 16:09:25.000 042 33363.76 304.02 2350.49 29.95 2011-02-11 16:09:26.000 042 33363.80 304.01 2350.47 29.95 2011-02-11 16:09:27.000 042 33363.74 304.03 2350.44 29.95 2011-02-11 16:09:28.000 042 33363.76 304.05 2350.40 29.95 2011-02-11 16:09:29.000 042 33363.80 304.01 2350.41 29.95 2011-02-11 16:09:30.000 042 33363.79 304.01 2350.43 29.95 2011-02-11 16:09:31.000 042 33363.78 304.03 2350.41 29.95 2011-02-11 16:09:32.000 042 33363.76 304.01 2350.40 29.95 2011-02-11 16:09:33.000 042 33363.76 304.04 2350.43 29.95 2011-02-11 16:09:34.000 042 33363.86 304.04 2350.46 29.95 2011-02-11 16:09:35.000 042 33363.82 304.01 2350.47 29.95 2011-02-11 16:09:36.000 042 33363.83 304.05 2350.40 29.95 2011-02-11 16:09:37.000 042 33363.79 303.96 2350.46 29.95 2011-02-11 16:09:38.000 042 33363.82 304.05 2350.44 29.95 2011-02-11 16:09:39.000 042 33363.82 304.04 2350.46 29.95 2011-02-11 16:09:40.000 042 33363.80 304.05 2350.38 29.95 2011-02-11 16:09:41.000 042 33363.83 304.04 2350.45 29.95 2011-02-11 16:09:42.000 042 33363.76 304.03 2350.41 29.95 2011-02-11 16:09:43.000 042 33363.81 304.08 2350.44 29.95 2011-02-11 16:09:44.000 042 33363.77 304.04 2350.48 29.95 2011-02-11 16:09:45.000 042 33363.79 304.04 2350.47 29.95 2011-02-11 16:09:46.000 042 33363.79 304.03 2350.41 29.95 2011-02-11 16:09:47.000 042 33363.77 304.03 2350.45 29.95 2011-02-11 16:09:48.000 042 33363.78 304.05 2350.46 29.95 2011-02-11 16:09:49.000 042 33363.87 304.09 2350.42 29.95 2011-02-11 16:09:50.000 042 33363.79 304.08 2350.49 29.95 2011-02-11 16:09:51.000 042 33363.72 304.03 2350.52 29.95 2011-02-11 16:09:52.000 042 33363.89 304.05 2350.41 29.95 2011-02-11 16:09:53.000 042 33363.83 304.06 2350.46 29.95 2011-02-11 16:09:54.000 042 33363.77 304.05 2350.50 29.95 2011-02-11 16:09:55.000 042 33363.89 304.05 2350.44 29.95 2011-02-11 16:09:56.000 042 33363.88 304.05 2350.46 29.95 2011-02-11 16:09:57.000 042 33363.79 304.07 2350.45 29.95 2011-02-11 16:09:58.000 042 33363.80 304.08 2350.55 29.95 2011-02-11 16:09:59.000 042 33363.82 304.06 2350.55 29.95 2011-02-11 16:10:00.000 042 33363.75 304.06 2350.48 29.95 2011-02-11 16:10:01.000 042 33363.82 304.05 2350.49 29.95 2011-02-11 16:10:02.000 042 33363.77 304.08 2350.39 29.95 2011-02-11 16:10:03.000 042 33363.72 304.10 2350.36 29.95 2011-02-11 16:10:04.000 042 33363.73 304.12 2350.54 29.95 2011-02-11 16:10:05.000 042 33363.79 304.08 2350.51 29.95 2011-02-11 16:10:06.000 042 33363.73 304.09 2350.55 29.95 2011-02-11 16:10:07.000 042 33363.72 304.09 2350.56 29.95 2011-02-11 16:10:08.000 042 33363.72 304.03 2350.49 29.95 2011-02-11 16:10:09.000 042 33363.75 304.08 2350.52 29.95 2011-02-11 16:10:10.000 042 33363.78 304.07 2350.53 29.95 2011-02-11 16:10:11.000 042 33363.76 304.08 2350.58 29.95 2011-02-11 16:10:12.000 042 33363.79 304.08 2350.52 29.95 2011-02-11 16:10:13.000 042 33363.77 304.06 2350.57 29.95 2011-02-11 16:10:14.000 042 33363.85 304.08 2350.48 29.95 2011-02-11 16:10:15.000 042 33363.86 304.10 2350.48 29.95 2011-02-11 16:10:16.000 042 33363.85 304.10 2350.51 29.95 2011-02-11 16:10:17.000 042 33363.82 304.07 2350.52 29.95 2011-02-11 16:10:18.000 042 33363.75 304.06 2350.43 29.95 2011-02-11 16:10:19.000 042 33363.76 304.11 2350.51 29.95 2011-02-11 16:10:20.000 042 33363.70 304.13 2350.58 29.95 2011-02-11 16:10:21.000 042 33363.71 304.14 2350.57 29.95 2011-02-11 16:10:22.000 042 33363.81 304.12 2350.47 29.95 2011-02-11 16:10:23.000 042 33363.78 304.12 2350.55 29.95 2011-02-11 16:10:24.000 042 33363.82 304.12 2350.52 29.95 2011-02-11 16:10:25.000 042 33363.72 304.11 2350.51 29.95 2011-02-11 16:10:26.000 042 33363.88 304.14 2350.54 29.95 2011-02-11 16:10:27.000 042 33363.74 304.14 2350.51 29.95 2011-02-11 16:10:28.000 042 33363.76 304.16 2350.49 29.95 2011-02-11 16:10:29.000 042 33363.75 304.13 2350.56 29.95 2011-02-11 16:10:30.000 042 33363.79 304.10 2350.50 29.95 2011-02-11 16:10:31.000 042 33363.86 304.18 2350.51 29.95 2011-02-11 16:10:32.000 042 33363.81 304.17 2350.51 29.95 2011-02-11 16:10:33.000 042 33363.71 304.18 2350.56 29.95 2011-02-11 16:10:34.000 042 33363.75 304.19 2350.49 29.95 2011-02-11 16:10:35.000 042 33363.72 304.18 2350.53 29.95 2011-02-11 16:10:36.000 042 33363.75 304.23 2350.63 29.95 2011-02-11 16:10:37.000 042 33363.75 304.20 2350.55 29.95 2011-02-11 16:10:38.000 042 33363.74 304.22 2350.56 29.95 2011-02-11 16:10:39.000 042 33363.67 304.22 2350.58 29.95 2011-02-11 16:10:40.000 042 33363.74 304.20 2350.58 29.95 2011-02-11 16:10:41.000 042 33363.72 304.19 2350.71 29.95 2011-02-11 16:10:42.000 042 33363.69 304.21 2350.51 29.95 2011-02-11 16:10:43.000 042 33363.74 304.20 2350.58 29.95 2011-02-11 16:10:44.000 042 33363.76 304.23 2350.60 29.95 2011-02-11 16:10:45.000 042 33363.73 304.21 2350.56 29.95 2011-02-11 16:10:46.000 042 33363.75 304.25 2350.64 29.95 2011-02-11 16:10:47.000 042 33363.84 304.19 2350.51 29.95 2011-02-11 16:10:48.000 042 33363.74 304.21 2350.56 29.95 2011-02-11 16:10:49.000 042 33363.76 304.21 2350.54 29.95 2011-02-11 16:10:50.000 042 33363.80 304.23 2350.55 29.95 2011-02-11 16:10:51.000 042 33363.79 304.25 2350.52 29.95 2011-02-11 16:10:52.000 042 33363.80 304.23 2350.60 29.95 2011-02-11 16:10:53.000 042 33363.80 304.26 2350.60 29.95 2011-02-11 16:10:54.000 042 33363.76 304.26 2350.57 29.95 2011-02-11 16:10:55.000 042 33363.78 304.23 2350.51 29.95 2011-02-11 16:10:56.000 042 33363.82 304.24 2350.56 29.96 2011-02-11 16:10:57.000 042 33363.75 304.21 2350.55 29.96 2011-02-11 16:10:58.000 042 33363.75 304.24 2350.51 29.96 2011-02-11 16:10:59.000 042 33363.73 304.23 2350.59 29.96 2011-02-11 16:11:00.000 042 33363.84 304.24 2350.58 29.95 2011-02-11 16:11:01.000 042 33363.61 304.23 2350.55 29.95 2011-02-11 16:11:02.000 042 33363.76 304.21 2350.59 29.95 2011-02-11 16:11:03.000 042 33363.75 304.23 2350.60 29.95 2011-02-11 16:11:04.000 042 33363.75 304.28 2350.60 29.95 2011-02-11 16:11:05.000 042 33363.79 304.21 2350.64 29.95 2011-02-11 16:11:06.000 042 33363.89 304.27 2350.58 29.96 2011-02-11 16:11:07.000 042 33363.79 304.26 2350.55 29.96 2011-02-11 16:11:08.000 042 33363.86 304.28 2350.65 29.95 2011-02-11 16:11:09.000 042 33363.85 304.30 2350.68 29.96 2011-02-11 16:11:10.000 042 33363.82 304.29 2350.64 29.96 2011-02-11 16:11:11.000 042 33363.76 304.31 2350.68 29.96 2011-02-11 16:11:12.000 042 33363.85 304.28 2350.65 29.96 2011-02-11 16:11:13.000 042 33363.93 304.29 2350.58 29.96 2011-02-11 16:11:14.000 042 33363.69 304.28 2350.64 29.96 2011-02-11 16:11:15.000 042 33363.72 304.26 2350.54 29.96 2011-02-11 16:11:16.000 042 33363.70 304.37 2350.67 29.96 2011-02-11 16:11:17.000 042 33363.75 304.31 2350.64 29.96 2011-02-11 16:11:18.000 042 33363.76 304.33 2350.68 29.96 2011-02-11 16:11:19.000 042 33363.77 304.32 2350.62 29.96 2011-02-11 16:11:20.000 042 33363.82 304.35 2350.71 29.96 2011-02-11 16:11:21.000 042 33363.71 304.32 2350.69 29.96 2011-02-11 16:11:22.000 042 33363.75 304.34 2350.62 29.96 2011-02-11 16:11:23.000 042 33363.65 304.30 2350.65 29.96 2011-02-11 16:11:24.000 042 33363.67 304.31 2350.59 29.96 2011-02-11 16:11:25.000 042 33363.72 304.36 2350.66 29.96 2011-02-11 16:11:26.000 042 33363.80 304.37 2350.63 29.96 2011-02-11 16:11:27.000 042 33363.74 304.35 2350.58 29.96 2011-02-11 16:11:28.000 042 33363.72 304.36 2350.67 29.96 2011-02-11 16:11:29.000 042 33363.68 304.37 2350.71 29.96 2011-02-11 16:11:30.000 042 33363.63 304.38 2350.64 29.96 2011-02-11 16:11:31.000 042 33363.70 304.37 2350.68 29.96 2011-02-11 16:11:32.000 042 33363.81 304.33 2350.59 29.96 2011-02-11 16:11:33.000 042 33363.70 304.36 2350.56 29.96 2011-02-11 16:11:34.000 042 33363.73 304.33 2350.64 29.96 2011-02-11 16:11:35.000 042 33363.79 304.35 2350.65 29.96 2011-02-11 16:11:36.000 042 33363.59 304.33 2350.62 29.96 2011-02-11 16:11:37.000 042 33363.68 304.36 2350.69 29.96 2011-02-11 16:11:38.000 042 33363.62 304.36 2350.70 29.96 2011-02-11 16:11:39.000 042 33363.70 304.33 2350.70 29.96 2011-02-11 16:11:40.000 042 33363.68 304.39 2350.70 29.96 2011-02-11 16:11:41.000 042 33363.65 304.38 2350.65 29.96 2011-02-11 16:11:42.000 042 33363.74 304.35 2350.67 29.96 2011-02-11 16:11:43.000 042 33363.66 304.36 2350.58 29.96 2011-02-11 16:11:44.000 042 33363.78 304.38 2350.71 29.96 2011-02-11 16:11:45.000 042 33363.68 304.32 2350.76 29.96 2011-02-11 16:11:46.000 042 33363.75 304.38 2350.70 29.96 2011-02-11 16:11:47.000 042 33363.70 304.36 2350.72 29.96 2011-02-11 16:11:48.000 042 33363.75 304.33 2350.69 29.96 2011-02-11 16:11:49.000 042 33363.84 304.33 2350.71 29.96 2011-02-11 16:11:50.000 042 33363.64 304.36 2350.66 29.96 2011-02-11 16:11:51.000 042 33363.68 304.38 2350.65 29.96 2011-02-11 16:11:52.000 042 33363.68 304.39 2350.63 29.96 2011-02-11 16:11:53.000 042 33363.77 304.39 2350.68 29.96 2011-02-11 16:11:54.000 042 33363.70 304.38 2350.67 29.96 2011-02-11 16:11:55.000 042 33363.75 304.37 2350.58 29.96 2011-02-11 16:11:56.000 042 33363.66 304.40 2350.63 29.96 2011-02-11 16:11:57.000 042 33363.63 304.37 2350.64 29.96 2011-02-11 16:11:58.000 042 33363.64 304.39 2350.67 29.96 2011-02-11 16:11:59.000 042 33363.73 304.38 2350.69 29.96 2011-02-11 16:12:00.000 042 33363.69 304.40 2350.66 29.96 2011-02-11 16:12:01.000 042 33363.70 304.38 2350.67 29.96 2011-02-11 16:12:02.000 042 33363.64 304.37 2350.64 29.96 2011-02-11 16:12:03.000 042 33363.69 304.39 2350.71 29.96 2011-02-11 16:12:04.000 042 33363.69 304.39 2350.76 29.96 2011-02-11 16:12:05.000 042 33363.64 304.35 2350.72 29.96 2011-02-11 16:12:06.000 042 33363.69 304.38 2350.69 29.96 2011-02-11 16:12:07.000 042 33363.67 304.42 2350.62 29.96 2011-02-11 16:12:08.000 042 33363.67 304.41 2350.71 29.96 2011-02-11 16:12:09.000 042 33363.70 304.42 2350.76 29.96 2011-02-11 16:12:10.000 042 33363.65 304.41 2350.68 29.96 2011-02-11 16:12:11.000 042 33363.72 304.40 2350.68 29.96 2011-02-11 16:12:12.000 042 33363.61 304.43 2350.75 29.96 2011-02-11 16:12:13.000 042 33363.70 304.41 2350.67 29.96 2011-02-11 16:12:14.000 042 33363.70 304.41 2350.63 29.96 2011-02-11 16:12:15.000 042 33363.63 304.42 2350.64 29.96 2011-02-11 16:12:16.000 042 33363.69 304.43 2350.70 29.96 2011-02-11 16:12:17.000 042 33363.64 304.48 2350.72 29.96 2011-02-11 16:12:18.000 042 33363.63 304.44 2350.74 29.96 2011-02-11 16:12:19.000 042 33363.64 304.44 2350.78 29.96 2011-02-11 16:12:20.000 042 33363.61 304.46 2350.70 29.96 2011-02-11 16:12:21.000 042 33363.58 304.43 2350.70 29.96 2011-02-11 16:12:22.000 042 33363.60 304.48 2350.74 29.96 2011-02-11 16:12:23.000 042 33363.58 304.44 2350.62 29.96 2011-02-11 16:12:24.000 042 33363.55 304.49 2350.70 29.96 2011-02-11 16:12:25.000 042 33363.48 304.48 2350.66 29.96 2011-02-11 16:12:26.000 042 33363.72 304.44 2350.70 29.96 2011-02-11 16:12:27.000 042 33363.63 304.45 2350.63 29.96 2011-02-11 16:12:28.000 042 33363.55 304.45 2350.73 29.96 2011-02-11 16:12:29.000 042 33363.52 304.45 2350.76 29.96 2011-02-11 16:12:30.000 042 33363.45 304.46 2350.67 29.96 2011-02-11 16:12:31.000 042 33363.55 304.47 2350.67 29.96 2011-02-11 16:12:32.000 042 33363.61 304.47 2350.78 29.96 2011-02-11 16:12:33.000 042 33363.56 304.48 2350.74 29.96 2011-02-11 16:12:34.000 042 33363.54 304.49 2350.77 29.96 2011-02-11 16:12:35.000 042 33363.49 304.48 2350.70 29.96 2011-02-11 16:12:36.000 042 33363.45 304.48 2350.63 29.96 2011-02-11 16:12:37.000 042 33363.54 304.49 2350.74 29.96 2011-02-11 16:12:38.000 042 33363.54 304.50 2350.80 29.96 2011-02-11 16:12:39.000 042 33363.52 304.47 2350.79 29.96 2011-02-11 16:12:40.000 042 33363.36 304.50 2350.71 29.96 2011-02-11 16:12:41.000 042 33363.57 304.45 2350.75 29.96 2011-02-11 16:12:42.000 042 33363.50 304.52 2350.70 29.96 2011-02-11 16:12:43.000 042 33363.52 304.50 2350.73 29.96 2011-02-11 16:12:44.000 042 33363.56 304.49 2350.74 29.96 2011-02-11 16:12:45.000 042 33363.63 304.52 2350.70 29.96 2011-02-11 16:12:46.000 042 33363.48 304.53 2350.65 29.96 2011-02-11 16:12:47.000 042 33363.53 304.53 2350.83 29.96 2011-02-11 16:12:48.000 042 33363.65 304.49 2350.80 29.96 2011-02-11 16:12:49.000 042 33363.38 304.52 2350.71 29.96 2011-02-11 16:12:50.000 042 33363.44 304.57 2350.68 29.96 2011-02-11 16:12:51.000 042 33363.45 304.54 2350.79 29.96 2011-02-11 16:12:52.000 042 33363.46 304.57 2350.72 29.96 2011-02-11 16:12:53.000 042 33363.41 304.56 2350.72 29.96 2011-02-11 16:12:54.000 042 33363.44 304.56 2350.77 29.96 2011-02-11 16:12:55.000 042 33363.44 304.54 2350.76 29.96 2011-02-11 16:12:56.000 042 33363.43 304.53 2350.76 29.96 2011-02-11 16:12:57.000 042 33363.49 304.53 2350.83 29.96 2011-02-11 16:12:58.000 042 33363.42 304.56 2350.77 29.96 2011-02-11 16:12:59.000 042 33363.40 304.55 2350.70 29.96 2011-02-11 16:13:00.000 042 33363.44 304.59 2350.78 29.96 2011-02-11 16:13:01.000 042 33363.39 304.58 2350.76 29.96 2011-02-11 16:13:02.000 042 33363.48 304.56 2350.80 29.96 2011-02-11 16:13:03.000 042 33363.45 304.58 2350.79 29.96 2011-02-11 16:13:04.000 042 33363.38 304.60 2350.78 29.96 2011-02-11 16:13:05.000 042 33363.36 304.61 2350.72 29.96 2011-02-11 16:13:06.000 042 33363.37 304.57 2350.81 29.96 2011-02-11 16:13:07.000 042 33363.45 304.60 2350.78 29.96 2011-02-11 16:13:08.000 042 33363.43 304.58 2350.83 29.96 2011-02-11 16:13:09.000 042 33363.40 304.57 2350.82 29.96 2011-02-11 16:13:10.000 042 33363.39 304.59 2350.85 29.96 2011-02-11 16:13:11.000 042 33363.38 304.57 2350.79 29.96 2011-02-11 16:13:12.000 042 33363.39 304.58 2350.68 29.96 2011-02-11 16:13:13.000 042 33363.46 304.55 2350.79 29.96 2011-02-11 16:13:14.000 042 33363.48 304.57 2350.83 29.96 2011-02-11 16:13:15.000 042 33363.36 304.60 2350.76 29.96 2011-02-11 16:13:16.000 042 33363.44 304.62 2350.80 29.96 2011-02-11 16:13:17.000 042 33363.41 304.60 2350.82 29.96 2011-02-11 16:13:18.000 042 33363.32 304.57 2350.77 29.96 2011-02-11 16:13:19.000 042 33363.47 304.54 2350.78 29.96 2011-02-11 16:13:20.000 042 33363.35 304.62 2350.79 29.96 2011-02-11 16:13:21.000 042 33363.36 304.64 2350.70 29.96 2011-02-11 16:13:22.000 042 33363.44 304.63 2350.87 29.96 2011-02-11 16:13:23.000 042 33363.37 304.66 2350.82 29.96 2011-02-11 16:13:24.000 042 33363.39 304.61 2350.67 29.96 2011-02-11 16:13:25.000 042 33363.33 304.62 2350.77 29.96 2011-02-11 16:13:26.000 042 33363.33 304.63 2350.84 29.96 2011-02-11 16:13:27.000 042 33363.29 304.63 2350.90 29.96 2011-02-11 16:13:28.000 042 33363.36 304.66 2350.82 29.96 2011-02-11 16:13:29.000 042 33363.39 304.65 2350.76 29.96 2011-02-11 16:13:30.000 042 33363.37 304.64 2350.80 29.96 2011-02-11 16:13:31.000 042 33363.42 304.65 2350.89 29.96 2011-02-11 16:13:32.000 042 33363.34 304.65 2350.76 29.96 2011-02-11 16:13:33.000 042 33363.36 304.62 2350.72 29.96 2011-02-11 16:13:34.000 042 33363.37 304.64 2350.81 29.96 2011-02-11 16:13:35.000 042 33363.38 304.65 2350.79 29.96 2011-02-11 16:13:36.000 042 33363.28 304.64 2350.88 29.96 2011-02-11 16:13:37.000 042 33363.46 304.67 2350.83 29.96 2011-02-11 16:13:38.000 042 33363.34 304.64 2350.91 29.96 2011-02-11 16:13:39.000 042 33363.32 304.64 2350.84 29.96 2011-02-11 16:13:40.000 042 33363.38 304.67 2350.80 29.96 2011-02-11 16:13:41.000 042 33363.31 304.65 2350.72 29.96 2011-02-11 16:13:42.000 042 33363.32 304.61 2350.79 29.96 2011-02-11 16:13:43.000 042 33363.38 304.66 2350.81 29.96 2011-02-11 16:13:44.000 042 33363.31 304.62 2350.82 29.96 2011-02-11 16:13:45.000 042 33363.29 304.60 2350.83 29.96 2011-02-11 16:13:46.000 042 33363.35 304.64 2350.81 29.96 2011-02-11 16:13:47.000 042 33363.42 304.69 2350.81 29.96 2011-02-11 16:13:48.000 042 33363.28 304.64 2350.74 29.96 2011-02-11 16:13:49.000 042 33363.42 304.65 2350.78 29.96 2011-02-11 16:13:50.000 042 33363.39 304.68 2350.73 29.96 2011-02-11 16:13:51.000 042 33363.38 304.68 2350.75 29.96 2011-02-11 16:13:52.000 042 33363.31 304.64 2350.80 29.96 2011-02-11 16:13:53.000 042 33363.42 304.69 2350.78 29.96 2011-02-11 16:13:54.000 042 33363.31 304.67 2350.79 29.96 2011-02-11 16:13:55.000 042 33363.41 304.67 2350.77 29.96 2011-02-11 16:13:56.000 042 33363.29 304.68 2350.75 29.96 2011-02-11 16:13:57.000 042 33363.26 304.68 2350.80 29.96 2011-02-11 16:13:58.000 042 33363.29 304.70 2350.77 29.96 2011-02-11 16:13:59.000 042 33363.39 304.71 2350.82 29.96 2011-02-11 16:14:00.000 042 33363.36 304.66 2350.81 29.96 2011-02-11 16:14:01.000 042 33363.34 304.66 2350.80 29.96 2011-02-11 16:14:02.000 042 33363.36 304.70 2350.74 29.96 2011-02-11 16:14:03.000 042 33363.35 304.68 2350.74 29.96 2011-02-11 16:14:04.000 042 33363.33 304.68 2350.77 29.96 2011-02-11 16:14:05.000 042 33363.29 304.67 2350.84 29.96 2011-02-11 16:14:06.000 042 33363.28 304.72 2350.82 29.96 2011-02-11 16:14:07.000 042 33363.26 304.74 2350.92 29.96 2011-02-11 16:14:08.000 042 33363.26 304.69 2350.90 29.96 2011-02-11 16:14:09.000 042 33363.25 304.69 2350.84 29.96 2011-02-11 16:14:10.000 042 33363.32 304.73 2350.78 29.96 2011-02-11 16:14:11.000 042 33363.28 304.72 2350.89 29.96 2011-02-11 16:14:12.000 042 33363.25 304.71 2350.84 29.96 2011-02-11 16:14:13.000 042 33363.29 304.70 2350.80 29.96 2011-02-11 16:14:14.000 042 33363.31 304.74 2350.85 29.96 2011-02-11 16:14:15.000 042 33363.23 304.71 2350.83 29.96 2011-02-11 16:14:16.000 042 33363.22 304.76 2350.89 29.96 2011-02-11 16:14:17.000 042 33363.23 304.71 2350.80 29.96 2011-02-11 16:14:18.000 042 33363.29 304.74 2350.86 29.96 2011-02-11 16:14:19.000 042 33363.26 304.75 2350.83 29.96 2011-02-11 16:14:20.000 042 33363.25 304.76 2350.87 29.96 2011-02-11 16:14:21.000 042 33363.22 304.74 2350.85 29.96 2011-02-11 16:14:22.000 042 33363.20 304.76 2350.93 29.96 2011-02-11 16:14:23.000 042 33363.17 304.77 2350.86 29.96 2011-02-11 16:14:24.000 042 33363.26 304.76 2350.86 29.96 2011-02-11 16:14:25.000 042 33363.10 304.74 2350.90 29.96 2011-02-11 16:14:26.000 042 33363.26 304.76 2350.83 29.96 2011-02-11 16:14:27.000 042 33363.21 304.76 2350.87 29.96 2011-02-11 16:14:28.000 042 33363.17 304.77 2350.87 29.96 2011-02-11 16:14:29.000 042 33363.16 304.79 2350.86 29.96 2011-02-11 16:14:30.000 042 33363.15 304.80 2350.87 29.96 2011-02-11 16:14:31.000 042 33363.08 304.75 2350.91 29.96 2011-02-11 16:14:32.000 042 33363.23 304.81 2350.86 29.96 2011-02-11 16:14:33.000 042 33363.12 304.79 2350.87 29.96 2011-02-11 16:14:34.000 042 33363.17 304.83 2350.84 29.96 2011-02-11 16:14:35.000 042 33363.07 304.81 2350.85 29.96 2011-02-11 16:14:36.000 042 33363.07 304.79 2350.84 29.96 2011-02-11 16:14:37.000 042 33362.98 304.76 2350.93 29.96 2011-02-11 16:14:38.000 042 33363.14 304.80 2350.96 29.96 2011-02-11 16:14:39.000 042 33363.04 304.80 2350.92 29.96 2011-02-11 16:14:40.000 042 33363.09 304.83 2350.91 29.96 2011-02-11 16:14:41.000 042 33363.03 304.88 2350.93 29.96 2011-02-11 16:14:42.000 042 33363.11 304.82 2350.87 29.96 2011-02-11 16:14:43.000 042 33363.00 304.87 2350.90 29.96 2011-02-11 16:14:44.000 042 33363.02 304.84 2350.96 29.96 2011-02-11 16:14:45.000 042 33363.05 304.88 2350.98 29.96 2011-02-11 16:14:46.000 042 33362.96 304.88 2350.93 29.96 2011-02-11 16:14:47.000 042 33362.98 304.92 2350.95 29.96 2011-02-11 16:14:48.000 042 33363.06 304.90 2350.86 29.96 2011-02-11 16:14:49.000 042 33363.06 304.86 2350.86 29.96 2011-02-11 16:14:50.000 042 33362.92 304.90 2350.89 29.96 2011-02-11 16:14:51.000 042 33362.97 304.91 2350.95 29.96 2011-02-11 16:14:52.000 042 33362.96 304.89 2350.92 29.96 2011-02-11 16:14:53.000 042 33362.93 304.91 2350.97 29.96 2011-02-11 16:14:54.000 042 33362.96 304.92 2350.92 29.96 2011-02-11 16:14:55.000 042 33362.94 304.90 2350.98 29.96 2011-02-11 16:14:56.000 042 33362.98 304.85 2350.99 29.96 2011-02-11 16:14:57.000 042 33362.95 304.87 2351.01 29.96 2011-02-11 16:14:58.000 042 33362.94 304.93 2350.90 29.96 2011-02-11 16:14:59.000 042 33362.94 304.89 2351.01 29.96 2011-02-11 16:15:00.000 042 33362.83 304.87 2350.93 29.96 2011-02-11 16:15:01.000 042 33362.82 304.95 2351.03 29.96 2011-02-11 16:15:02.000 042 33362.81 304.90 2350.93 29.96 2011-02-11 16:15:03.000 042 33362.79 304.91 2350.95 29.96 2011-02-11 16:15:04.000 042 33362.88 304.91 2351.00 29.96 2011-02-11 16:15:05.000 042 33362.83 304.91 2351.02 29.96 2011-02-11 16:15:06.000 042 33362.88 304.89 2351.01 29.96 2011-02-11 16:15:07.000 042 33362.83 304.90 2350.98 29.96 2011-02-11 16:15:08.000 042 33362.80 304.92 2350.94 29.96 2011-02-11 16:15:09.000 042 33362.84 304.93 2350.90 29.96 2011-02-11 16:15:10.000 042 33362.85 304.94 2350.96 29.96 2011-02-11 16:15:11.000 042 33362.86 304.93 2350.98 29.96 2011-02-11 16:15:12.000 042 33362.84 304.96 2350.95 29.96 2011-02-11 16:15:13.000 042 33362.94 304.93 2351.00 29.96 2011-02-11 16:15:14.000 042 33362.85 304.96 2351.05 29.96 2011-02-11 16:15:15.000 042 33362.80 304.93 2351.01 29.96 2011-02-11 16:15:16.000 042 33362.81 304.93 2350.97 29.96 2011-02-11 16:15:17.000 042 33362.76 304.93 2351.01 29.96 2011-02-11 16:15:18.000 042 33362.79 304.93 2351.03 29.96 2011-02-11 16:15:19.000 042 33362.70 304.90 2350.99 29.96 2011-02-11 16:15:20.000 042 33362.88 304.91 2351.06 29.96 2011-02-11 16:15:21.000 042 33362.78 304.93 2350.98 29.96 2011-02-11 16:15:22.000 042 33362.74 304.94 2350.96 29.96 2011-02-11 16:15:23.000 042 33362.78 304.91 2351.00 29.96 2011-02-11 16:15:24.000 042 33362.78 304.92 2350.89 29.96 2011-02-11 16:15:25.000 042 33362.89 304.97 2351.01 29.96 2011-02-11 16:15:26.000 042 33362.67 304.97 2351.00 29.96 2011-02-11 16:15:27.000 042 33362.81 304.96 2350.98 29.96 2011-02-11 16:15:28.000 042 33362.78 304.97 2351.03 29.96 2011-02-11 16:15:29.000 042 33362.82 304.95 2351.03 29.96 2011-02-11 16:15:30.000 042 33362.72 305.00 2351.01 29.96 2011-02-11 16:15:31.000 042 33362.76 304.99 2351.07 29.96 2011-02-11 16:15:32.000 042 33362.76 304.96 2350.99 29.96 2011-02-11 16:15:33.000 042 33362.75 304.95 2350.96 29.96 2011-02-11 16:15:34.000 042 33362.79 304.99 2351.01 29.96 2011-02-11 16:15:35.000 042 33362.82 304.99 2351.02 29.96 2011-02-11 16:15:36.000 042 33362.64 304.99 2350.96 29.96 2011-02-11 16:15:37.000 042 33362.83 304.99 2350.95 29.96 2011-02-11 16:15:38.000 042 33362.68 304.99 2350.94 29.96 2011-02-11 16:15:39.000 042 33362.73 304.99 2351.03 29.96 2011-02-11 16:15:40.000 042 33362.72 304.99 2351.06 29.96 2011-02-11 16:15:41.000 042 33362.65 305.03 2351.03 29.96 2011-02-11 16:15:42.000 042 33362.64 305.05 2351.03 29.96 2011-02-11 16:15:43.000 042 33362.67 305.03 2351.06 29.96 2011-02-11 16:15:44.000 042 33362.75 304.99 2351.02 29.96 2011-02-11 16:15:45.000 042 33362.70 304.99 2350.96 29.96 2011-02-11 16:15:46.000 042 33362.67 304.97 2350.98 29.96 2011-02-11 16:15:47.000 042 33362.68 305.03 2350.98 29.96 2011-02-11 16:15:48.000 042 33362.70 304.99 2350.93 29.96 2011-02-11 16:15:49.000 042 33362.57 305.07 2351.03 29.96 2011-02-11 16:15:50.000 042 33362.75 305.04 2351.02 29.96 2011-02-11 16:15:51.000 042 33362.63 305.01 2350.98 29.96 2011-02-11 16:15:52.000 042 33362.58 305.06 2350.99 29.96 2011-02-11 16:15:53.000 042 33362.64 305.07 2350.98 29.96 2011-02-11 16:15:54.000 042 33362.54 305.07 2351.02 29.96 2011-02-11 16:15:55.000 042 33362.65 305.10 2351.08 29.96 2011-02-11 16:15:56.000 042 33362.62 305.05 2351.02 29.96 2011-02-11 16:15:57.000 042 33362.57 305.03 2351.04 29.96 2011-02-11 16:15:58.000 042 33362.58 305.07 2351.11 29.96 2011-02-11 16:15:59.000 042 33362.64 305.06 2351.02 29.96 2011-02-11 16:16:00.000 042 33362.55 305.04 2350.95 29.96 2011-02-11 16:16:01.000 042 33362.58 305.04 2351.06 29.96 2011-02-11 16:16:02.000 042 33362.55 305.06 2351.02 29.96 2011-02-11 16:16:03.000 042 33362.54 305.07 2351.03 29.96 2011-02-11 16:16:04.000 042 33362.54 305.08 2351.11 29.96 2011-02-11 16:16:05.000 042 33362.48 305.08 2351.14 29.96 2011-02-11 16:16:06.000 042 33362.58 305.07 2351.05 29.96 2011-02-11 16:16:07.000 042 33362.45 305.11 2351.02 29.96 2011-02-11 16:16:08.000 042 33362.55 305.10 2351.08 29.96 2011-02-11 16:16:09.000 042 33362.49 305.10 2351.01 29.96 2011-02-11 16:16:10.000 042 33362.56 305.12 2351.08 29.96 2011-02-11 16:16:11.000 042 33362.51 305.08 2351.09 29.96 2011-02-11 16:16:12.000 042 33362.43 305.08 2351.10 29.96 2011-02-11 16:16:13.000 042 33362.50 305.09 2351.07 29.96 2011-02-11 16:16:14.000 042 33362.46 305.10 2351.08 29.96 2011-02-11 16:16:15.000 042 33362.50 305.11 2351.04 29.96 2011-02-11 16:16:16.000 042 33362.45 305.11 2351.06 29.96 2011-02-11 16:16:17.000 042 33362.49 305.12 2351.02 29.96 2011-02-11 16:16:18.000 042 33362.55 305.11 2351.08 29.96 2011-02-11 16:16:19.000 042 33362.45 305.11 2351.02 29.96 2011-02-11 16:16:20.000 042 33362.38 305.10 2351.02 29.96 2011-02-11 16:16:21.000 042 33362.45 305.15 2351.04 29.96 2011-02-11 16:16:22.000 042 33362.49 305.18 2351.12 29.96 2011-02-11 16:16:23.000 042 33362.40 305.19 2351.09 29.96 2011-02-11 16:16:24.000 042 33362.45 305.15 2351.07 29.96 2011-02-11 16:16:25.000 042 33362.41 305.15 2351.14 29.96 2011-02-11 16:16:26.000 042 33362.46 305.17 2351.05 29.96 2011-02-11 16:16:27.000 042 33362.38 305.16 2351.08 29.96 2011-02-11 16:16:28.000 042 33362.43 305.15 2351.09 29.96 2011-02-11 16:16:29.000 042 33362.33 305.18 2351.03 29.96 2011-02-11 16:16:30.000 042 33362.41 305.16 2351.08 29.96 2011-02-11 16:16:31.000 042 33362.36 305.19 2351.12 29.96 2011-02-11 16:16:32.000 042 33362.45 305.21 2351.15 29.96 2011-02-11 16:16:33.000 042 33362.30 305.20 2351.06 29.96 2011-02-11 16:16:34.000 042 33362.39 305.23 2351.06 29.96 2011-02-11 16:16:35.000 042 33362.33 305.19 2351.12 29.96 2011-02-11 16:16:36.000 042 33362.30 305.21 2351.12 29.96 2011-02-11 16:16:37.000 042 33362.33 305.23 2351.18 29.96 2011-02-11 16:16:38.000 042 33362.42 305.18 2351.09 29.96 2011-02-11 16:16:39.000 042 33362.35 305.19 2351.12 29.96 2011-02-11 16:16:40.000 042 33362.38 305.23 2351.10 29.96 2011-02-11 16:16:41.000 042 33362.33 305.22 2351.11 29.96 2011-02-11 16:16:42.000 042 33362.33 305.22 2351.07 29.96 2011-02-11 16:16:43.000 042 33362.33 305.22 2351.20 29.96 2011-02-11 16:16:44.000 042 33362.25 305.21 2351.08 29.96 2011-02-11 16:16:45.000 042 33362.24 305.23 2351.05 29.96 2011-02-11 16:16:46.000 042 33362.27 305.19 2351.08 29.96 2011-02-11 16:16:47.000 042 33362.30 305.21 2351.18 29.96 2011-02-11 16:16:48.000 042 33362.18 305.27 2351.16 29.96 2011-02-11 16:16:49.000 042 33362.30 305.25 2351.11 29.96 2011-02-11 16:16:50.000 042 33362.17 305.28 2351.08 29.96 2011-02-11 16:16:51.000 042 33362.15 305.26 2351.04 29.96 2011-02-11 16:16:52.000 042 33362.12 305.24 2351.15 29.96 2011-02-11 16:16:53.000 042 33362.21 305.25 2351.19 29.96 2011-02-11 16:16:54.000 042 33362.18 305.25 2351.19 29.96 2011-02-11 16:16:55.000 042 33362.23 305.24 2351.15 29.96 2011-02-11 16:16:56.000 042 33362.17 305.27 2351.18 29.96 2011-02-11 16:16:57.000 042 33362.19 305.29 2351.16 29.96 2011-02-11 16:16:58.000 042 33362.21 305.30 2351.20 29.96 2011-02-11 16:16:59.000 042 33362.18 305.31 2351.18 29.96 2011-02-11 16:17:00.000 042 33362.08 305.30 2351.17 29.96 2011-02-11 16:17:01.000 042 33362.19 305.29 2351.18 29.96 2011-02-11 16:17:02.000 042 33362.17 305.27 2351.24 29.96 2011-02-11 16:17:03.000 042 33362.14 305.27 2351.11 29.96 2011-02-11 16:17:04.000 042 33362.11 305.30 2351.17 29.96 2011-02-11 16:17:05.000 042 33362.21 305.27 2351.20 29.96 2011-02-11 16:17:06.000 042 33362.30 305.30 2351.09 29.96 2011-02-11 16:17:07.000 042 33362.20 305.29 2351.15 29.96 2011-02-11 16:17:08.000 042 33362.05 305.27 2351.17 29.96 2011-02-11 16:17:09.000 042 33362.15 305.27 2351.17 29.96 2011-02-11 16:17:10.000 042 33362.24 305.29 2351.18 29.96 2011-02-11 16:17:11.000 042 33362.14 305.27 2351.22 29.96 2011-02-11 16:17:12.000 042 33362.14 305.29 2351.11 29.96 2011-02-11 16:17:13.000 042 33362.10 305.29 2351.17 29.96 2011-02-11 16:17:14.000 042 33362.17 305.26 2351.17 29.96 2011-02-11 16:17:15.000 042 33362.16 305.27 2351.17 29.96 2011-02-11 16:17:16.000 042 33362.07 305.31 2351.17 29.96 2011-02-11 16:17:17.000 042 33362.17 305.28 2351.09 29.96 2011-02-11 16:17:18.000 042 33362.17 305.30 2351.23 29.96 2011-02-11 16:17:19.000 042 33362.02 305.32 2351.15 29.96 2011-02-11 16:17:20.000 042 33362.11 305.30 2351.18 29.96 2011-02-11 16:17:21.000 042 33362.15 305.29 2351.15 29.96 2011-02-11 16:17:22.000 042 33362.16 305.26 2351.17 29.96 2011-02-11 16:17:23.000 042 33362.06 305.32 2351.12 29.96 2011-02-11 16:17:24.000 042 33362.11 305.30 2351.11 29.96 2011-02-11 16:17:25.000 042 33362.10 305.27 2351.21 29.96 2011-02-11 16:17:26.000 042 33362.16 305.28 2351.21 29.96 2011-02-11 16:17:27.000 042 33362.11 305.34 2351.19 29.96 2011-02-11 16:17:28.000 042 33362.11 305.27 2351.14 29.96 2011-02-11 16:17:29.000 042 33362.03 305.34 2351.24 29.96 2011-02-11 16:17:30.000 042 33362.12 305.29 2351.19 29.96 2011-02-11 16:17:31.000 042 33362.15 305.32 2351.13 29.96 2011-02-11 16:17:32.000 042 33362.09 305.30 2351.22 29.96 2011-02-11 16:17:33.000 042 33362.01 305.26 2351.17 29.96 2011-02-11 16:17:34.000 042 33362.10 305.27 2351.12 29.96 2011-02-11 16:17:35.000 042 33362.08 305.30 2351.19 29.96 2011-02-11 16:17:36.000 042 33362.08 305.32 2351.14 29.96 2011-02-11 16:17:37.000 042 33362.02 305.31 2351.18 29.96 2011-02-11 16:17:38.000 042 33362.06 305.34 2351.20 29.96 2011-02-11 16:17:39.000 042 33362.15 305.30 2351.14 29.96 2011-02-11 16:17:40.000 042 33362.10 305.30 2351.18 29.96 2011-02-11 16:17:41.000 042 33362.11 305.30 2351.17 29.96 2011-02-11 16:17:42.000 042 33362.08 305.32 2351.17 29.96 2011-02-11 16:17:43.000 042 33362.16 305.31 2351.09 29.96 2011-02-11 16:17:44.000 042 33362.05 305.33 2351.19 29.96 2011-02-11 16:17:45.000 042 33362.07 305.35 2351.14 29.96 2011-02-11 16:17:46.000 042 33362.05 305.31 2351.17 29.96 2011-02-11 16:17:47.000 042 33362.05 305.33 2351.18 29.96 2011-02-11 16:17:48.000 042 33362.06 305.33 2351.16 29.96 2011-02-11 16:17:49.000 042 33362.08 305.32 2351.14 29.96 2011-02-11 16:17:50.000 042 33362.10 305.30 2351.07 29.96 2011-02-11 16:17:51.000 042 33362.02 305.27 2351.23 29.96 2011-02-11 16:17:52.000 042 33362.00 305.33 2351.20 29.96 2011-02-11 16:17:53.000 042 33362.10 305.36 2351.20 29.96 2011-02-11 16:17:54.000 042 33362.05 305.36 2351.13 29.96 2011-02-11 16:17:55.000 042 33362.02 305.36 2351.17 29.96 2011-02-11 16:17:56.000 042 33362.13 305.37 2351.16 29.96 2011-02-11 16:17:57.000 042 33362.02 305.38 2351.14 29.96 2011-02-11 16:17:58.000 042 33361.97 305.37 2351.11 29.96 2011-02-11 16:17:59.000 042 33362.03 305.36 2351.13 29.96 2011-02-11 16:18:00.000 042 33362.11 305.32 2351.12 29.96 2011-02-11 16:18:01.000 042 33362.07 305.41 2351.11 29.96 2011-02-11 16:18:02.000 042 33361.98 305.35 2351.09 29.96 2011-02-11 16:18:03.000 042 33362.03 305.37 2351.14 29.96 2011-02-11 16:18:04.000 042 33362.00 305.36 2351.14 29.96 2011-02-11 16:18:05.000 042 33362.00 305.36 2351.09 29.96 2011-02-11 16:18:06.000 042 33362.11 305.36 2351.10 29.96 2011-02-11 16:18:07.000 042 33361.97 305.43 2351.04 29.96 2011-02-11 16:18:08.000 042 33362.00 305.38 2351.11 29.96 2011-02-11 16:18:09.000 042 33362.07 305.40 2351.07 29.96 2011-02-11 16:18:10.000 042 33361.97 305.38 2351.11 29.96 2011-02-11 16:18:11.000 042 33361.97 305.39 2351.13 29.96 2011-02-11 16:18:12.000 042 33362.04 305.36 2351.11 29.96 2011-02-11 16:18:13.000 042 33362.01 305.40 2351.12 29.96 2011-02-11 16:18:14.000 042 33361.99 305.40 2351.15 29.96 2011-02-11 16:18:15.000 042 33361.94 305.41 2351.20 29.96 2011-02-11 16:18:16.000 042 33361.92 305.41 2351.17 29.96 2011-02-11 16:18:17.000 042 33361.88 305.41 2351.14 29.96 2011-02-11 16:18:18.000 042 33361.99 305.41 2351.15 29.96 2011-02-11 16:18:19.000 042 33362.02 305.41 2351.18 29.96 2011-02-11 16:18:20.000 042 33361.95 305.43 2351.21 29.96 2011-02-11 16:18:21.000 042 33361.99 305.38 2351.14 29.96 2011-02-11 16:18:22.000 042 33361.93 305.39 2351.15 29.96 2011-02-11 16:18:23.000 042 33361.93 305.41 2351.11 29.96 2011-02-11 16:18:24.000 042 33361.84 305.42 2351.14 29.96 2011-02-11 16:18:25.000 042 33361.93 305.40 2351.14 29.96 2011-02-11 16:18:26.000 042 33361.99 305.44 2351.23 29.96 2011-02-11 16:18:27.000 042 33361.83 305.42 2351.11 29.96 2011-02-11 16:18:28.000 042 33361.88 305.42 2351.20 29.96 2011-02-11 16:18:29.000 042 33361.95 305.40 2351.08 29.96 2011-02-11 16:18:30.000 042 33361.90 305.42 2351.22 29.96 2011-02-11 16:18:31.000 042 33361.94 305.42 2351.14 29.96 2011-02-11 16:18:32.000 042 33361.86 305.44 2351.11 29.96 2011-02-11 16:18:33.000 042 33361.83 305.44 2351.11 29.96 2011-02-11 16:18:34.000 042 33361.90 305.40 2351.11 29.96 2011-02-11 16:18:35.000 042 33361.90 305.43 2351.20 29.96 2011-02-11 16:18:36.000 042 33361.93 305.46 2351.14 29.96 2011-02-11 16:18:37.000 042 33361.96 305.45 2351.18 29.96 2011-02-11 16:18:38.000 042 33361.79 305.43 2351.17 29.96 2011-02-11 16:18:39.000 042 33361.87 305.40 2351.12 29.96 2011-02-11 16:18:40.000 042 33361.78 305.44 2351.19 29.96 2011-02-11 16:18:41.000 042 33361.79 305.47 2351.15 29.96 2011-02-11 16:18:42.000 042 33361.87 305.46 2351.24 29.96 2011-02-11 16:18:43.000 042 33361.86 305.43 2351.23 29.96 2011-02-11 16:18:44.000 042 33361.82 305.41 2351.27 29.96 2011-02-11 16:18:45.000 042 33361.85 305.47 2351.14 29.96 2011-02-11 16:18:46.000 042 33361.78 305.45 2351.15 29.96 2011-02-11 16:18:47.000 042 33361.77 305.46 2351.29 29.96 2011-02-11 16:18:48.000 042 33361.83 305.50 2351.23 29.96 2011-02-11 16:18:49.000 042 33361.86 305.45 2351.19 29.96 2011-02-11 16:18:50.000 042 33361.83 305.47 2351.16 29.96 2011-02-11 16:18:51.000 042 33361.81 305.47 2351.15 29.96 2011-02-11 16:18:52.000 042 33361.93 305.48 2351.20 29.96 2011-02-11 16:18:53.000 042 33361.84 305.51 2351.21 29.96 2011-02-11 16:18:54.000 042 33361.79 305.44 2351.20 29.96 2011-02-11 16:18:55.000 042 33361.76 305.50 2351.18 29.96 2011-02-11 16:18:56.000 042 33361.71 305.50 2351.19 29.96 2011-02-11 16:18:57.000 042 33361.75 305.50 2351.17 29.96 2011-02-11 16:18:58.000 042 33361.75 305.50 2351.18 29.96 2011-02-11 16:18:59.000 042 33361.77 305.49 2351.15 29.96 2011-02-11 16:19:00.000 042 33361.73 305.49 2351.18 29.96 2011-02-11 16:19:01.000 042 33361.75 305.52 2351.18 29.96 2011-02-11 16:19:02.000 042 33361.77 305.53 2351.34 29.96 2011-02-11 16:19:03.000 042 33361.71 305.53 2351.27 29.96 2011-02-11 16:19:04.000 042 33361.73 305.54 2351.26 29.96 2011-02-11 16:19:05.000 042 33361.73 305.56 2351.29 29.96 2011-02-11 16:19:06.000 042 33361.71 305.56 2351.23 29.96 2011-02-11 16:19:07.000 042 33361.73 305.53 2351.24 29.96 2011-02-11 16:19:08.000 042 33361.68 305.55 2351.27 29.96 2011-02-11 16:19:09.000 042 33361.61 305.57 2351.24 29.96 2011-02-11 16:19:10.000 042 33361.61 305.57 2351.21 29.96 2011-02-11 16:19:11.000 042 33361.68 305.53 2351.24 29.96 2011-02-11 16:19:12.000 042 33361.70 305.54 2351.15 29.96 2011-02-11 16:19:13.000 042 33361.71 305.55 2351.23 29.96 2011-02-11 16:19:14.000 042 33361.59 305.61 2351.24 29.96 2011-02-11 16:19:15.000 042 33361.69 305.63 2351.26 29.96 2011-02-11 16:19:16.000 042 33361.62 305.61 2351.25 29.96 2011-02-11 16:19:17.000 042 33361.59 305.61 2351.25 29.96 2011-02-11 16:19:18.000 042 33361.67 305.57 2351.28 29.96 2011-02-11 16:19:19.000 042 33361.55 305.57 2351.34 29.96 2011-02-11 16:19:20.000 042 33361.68 305.57 2351.27 29.96 2011-02-11 16:19:21.000 042 33361.64 305.63 2351.24 29.96 2011-02-11 16:19:22.000 042 33361.67 305.61 2351.27 29.96 2011-02-11 16:19:23.000 042 33361.65 305.59 2351.21 29.96 2011-02-11 16:19:24.000 042 33361.59 305.59 2351.27 29.96 2011-02-11 16:19:25.000 042 33361.69 305.61 2351.26 29.96 2011-02-11 16:19:26.000 042 33361.61 305.59 2351.20 29.96 2011-02-11 16:19:27.000 042 33361.67 305.66 2351.39 29.96 2011-02-11 16:19:28.000 042 33361.61 305.66 2351.33 29.96 2011-02-11 16:19:29.000 042 33361.60 305.67 2351.26 29.96 2011-02-11 16:19:30.000 042 33361.64 305.63 2351.19 29.96 2011-02-11 16:19:31.000 042 33361.62 305.66 2351.27 29.96 2011-02-11 16:19:32.000 042 33361.54 305.65 2351.22 29.96 2011-02-11 16:19:33.000 042 33361.61 305.64 2351.25 29.96 2011-02-11 16:19:34.000 042 33361.58 305.63 2351.23 29.96 2011-02-11 16:19:35.000 042 33361.54 305.62 2351.30 29.96 2011-02-11 16:19:36.000 042 33361.62 305.67 2351.33 29.96 2011-02-11 16:19:37.000 042 33361.50 305.65 2351.18 29.96 2011-02-11 16:19:38.000 042 33361.56 305.68 2351.38 29.96 2011-02-11 16:19:39.000 042 33361.67 305.65 2351.29 29.96 2011-02-11 16:19:40.000 042 33361.57 305.65 2351.27 29.96 2011-02-11 16:19:41.000 042 33361.49 305.69 2351.34 29.96 2011-02-11 16:19:42.000 042 33361.53 305.70 2351.29 29.96 2011-02-11 16:19:43.000 042 33361.49 305.63 2351.31 29.96 2011-02-11 16:19:44.000 042 33361.58 305.71 2351.24 29.96 2011-02-11 16:19:45.000 042 33361.51 305.71 2351.31 29.96 2011-02-11 16:19:46.000 042 33361.57 305.70 2351.33 29.96 2011-02-11 16:19:47.000 042 33361.52 305.70 2351.25 29.96 2011-02-11 16:19:48.000 042 33361.49 305.72 2351.30 29.96 2011-02-11 16:19:49.000 042 33361.52 305.71 2351.30 29.96 2011-02-11 16:19:50.000 042 33361.58 305.75 2351.33 29.96 2011-02-11 16:19:51.000 042 33361.54 305.70 2351.30 29.96 2011-02-11 16:19:52.000 042 33361.54 305.67 2351.34 29.96 2011-02-11 16:19:53.000 042 33361.52 305.75 2351.33 29.96 2011-02-11 16:19:54.000 042 33361.56 305.71 2351.38 29.96 2011-02-11 16:19:55.000 042 33361.52 305.72 2351.41 29.96 2011-02-11 16:19:56.000 042 33361.62 305.71 2351.41 29.96 2011-02-11 16:19:57.000 042 33361.54 305.72 2351.31 29.96 2011-02-11 16:19:58.000 042 33361.47 305.69 2351.36 29.96 2011-02-11 16:19:59.000 042 33361.46 305.73 2351.34 29.96 2011-02-11 16:20:00.000 042 33361.49 305.70 2351.30 29.96 2011-02-11 16:20:01.000 042 33361.45 305.70 2351.32 29.96 2011-02-11 16:20:02.000 042 33361.51 305.72 2351.32 29.96 2011-02-11 16:20:03.000 042 33361.46 305.73 2351.32 29.96 2011-02-11 16:20:04.000 042 33361.38 305.72 2351.34 29.96 2011-02-11 16:20:05.000 042 33361.39 305.75 2351.36 29.96 2011-02-11 16:20:06.000 042 33361.52 305.74 2351.33 29.96 2011-02-11 16:20:07.000 042 33361.39 305.76 2351.30 29.96 2011-02-11 16:20:08.000 042 33361.43 305.77 2351.34 29.96 2011-02-11 16:20:09.000 042 33361.40 305.72 2351.30 29.96 2011-02-11 16:20:10.000 042 33361.45 305.72 2351.34 29.96 2011-02-11 16:20:11.000 042 33361.37 305.77 2351.36 29.96 2011-02-11 16:20:12.000 042 33361.39 305.72 2351.34 29.96 2011-02-11 16:20:13.000 042 33361.34 305.73 2351.35 29.96 2011-02-11 16:20:14.000 042 33361.46 305.76 2351.33 29.96 2011-02-11 16:20:15.000 042 33361.40 305.76 2351.35 29.96 2011-02-11 16:20:16.000 042 33361.37 305.78 2351.35 29.96 2011-02-11 16:20:17.000 042 33361.38 305.82 2351.36 29.96 2011-02-11 16:20:18.000 042 33361.34 305.85 2351.43 29.96 2011-02-11 16:20:19.000 042 33361.34 305.79 2351.32 29.96 2011-02-11 16:20:20.000 042 33361.36 305.84 2351.34 29.96 2011-02-11 16:20:21.000 042 33361.25 305.82 2351.43 29.96 2011-02-11 16:20:22.000 042 33361.31 305.80 2351.36 29.96 2011-02-11 16:20:23.000 042 33361.32 305.79 2351.42 29.96 2011-02-11 16:20:24.000 042 33361.33 305.82 2351.34 29.96 2011-02-11 16:20:25.000 042 33361.31 305.80 2351.36 29.96 2011-02-11 16:20:26.000 042 33361.37 305.81 2351.33 29.96 2011-02-11 16:20:27.000 042 33361.33 305.80 2351.41 29.96 2011-02-11 16:20:28.000 042 33361.37 305.79 2351.34 29.96 2011-02-11 16:20:29.000 042 33361.36 305.81 2351.34 29.96 2011-02-11 16:20:30.000 042 33361.33 305.84 2351.43 29.96 2011-02-11 16:20:31.000 042 33361.24 305.80 2351.39 29.96 2011-02-11 16:20:32.000 042 33361.28 305.84 2351.40 29.96 2011-02-11 16:20:33.000 042 33361.34 305.80 2351.41 29.96 2011-02-11 16:20:34.000 042 33361.24 305.81 2351.43 29.96 2011-02-11 16:20:35.000 042 33361.37 305.85 2351.42 29.96 2011-02-11 16:20:36.000 042 33361.29 305.82 2351.41 29.96 2011-02-11 16:20:37.000 042 33361.25 305.82 2351.39 29.96 2011-02-11 16:20:38.000 042 33361.33 305.86 2351.42 29.96 2011-02-11 16:20:39.000 042 33361.30 305.87 2351.33 29.96 2011-02-11 16:20:40.000 042 33361.29 305.81 2351.37 29.96 2011-02-11 16:20:41.000 042 33361.31 305.84 2351.30 29.96 2011-02-11 16:20:42.000 042 33361.34 305.85 2351.37 29.96 2011-02-11 16:20:43.000 042 33361.15 305.85 2351.38 29.96 2011-02-11 16:20:44.000 042 33361.45 305.85 2351.41 29.96 2011-02-11 16:20:45.000 042 33361.24 305.85 2351.42 29.96 2011-02-11 16:20:46.000 042 33361.25 305.82 2351.38 29.96 2011-02-11 16:20:47.000 042 33361.32 305.82 2351.36 29.96 2011-02-11 16:20:48.000 042 33361.34 305.82 2351.36 29.96 2011-02-11 16:20:49.000 042 33361.33 305.85 2351.35 29.96 2011-02-11 16:20:50.000 042 33361.31 305.86 2351.38 29.96 2011-02-11 16:20:51.000 042 33361.29 305.87 2351.38 29.96 2011-02-11 16:20:52.000 042 33361.30 305.88 2351.36 29.96 2011-02-11 16:20:53.000 042 33361.29 305.86 2351.39 29.96 2011-02-11 16:20:54.000 042 33361.27 305.86 2351.36 29.96 2011-02-11 16:20:55.000 042 33361.37 305.82 2351.33 29.96 2011-02-11 16:20:56.000 042 33361.25 305.91 2351.43 29.96 2011-02-11 16:20:57.000 042 33361.24 305.88 2351.44 29.96 2011-02-11 16:20:58.000 042 33361.21 305.89 2351.43 29.96 2011-02-11 16:20:59.000 042 33361.21 305.87 2351.46 29.96 2011-02-11 16:21:00.000 042 33361.30 305.80 2351.42 29.96 2011-02-11 16:21:01.000 042 33361.31 305.87 2351.41 29.96 2011-02-11 16:21:02.000 042 33361.25 305.83 2351.45 29.96 2011-02-11 16:21:03.000 042 33361.33 305.85 2351.42 29.96 2011-02-11 16:21:04.000 042 33361.26 305.87 2351.48 29.96 2011-02-11 16:21:05.000 042 33361.32 305.87 2351.40 29.96 2011-02-11 16:21:06.000 042 33361.24 305.88 2351.37 29.96 2011-02-11 16:21:07.000 042 33361.37 305.86 2351.37 29.96 2011-02-11 16:21:08.000 042 33361.27 305.88 2351.39 29.96 2011-02-11 16:21:09.000 042 33361.25 305.84 2351.37 29.96 2011-02-11 16:21:10.000 042 33361.27 305.90 2351.33 29.96 2011-02-11 16:21:11.000 042 33361.18 305.91 2351.36 29.96 2011-02-11 16:21:12.000 042 33361.15 305.91 2351.45 29.96 2011-02-11 16:21:13.000 042 33361.18 305.94 2351.34 29.96 2011-02-11 16:21:14.000 042 33361.20 305.92 2351.29 29.96 2011-02-11 16:21:15.000 042 33361.20 305.91 2351.27 29.96 2011-02-11 16:21:16.000 042 33361.21 305.92 2351.30 29.96 2011-02-11 16:21:17.000 042 33361.26 305.89 2351.40 29.96 2011-02-11 16:21:18.000 042 33361.23 305.94 2351.37 29.96 2011-02-11 16:21:19.000 042 33361.13 305.88 2351.39 29.96 2011-02-11 16:21:20.000 042 33361.21 305.88 2351.45 29.96 2011-02-11 16:21:21.000 042 33361.32 305.94 2351.41 29.96 2011-02-11 16:21:22.000 042 33361.21 305.92 2351.43 29.96 2011-02-11 16:21:23.000 042 33361.29 305.92 2351.39 29.96 2011-02-11 16:21:24.000 042 33361.24 305.93 2351.47 29.96 2011-02-11 16:21:25.000 042 33361.26 305.90 2351.46 29.96 2011-02-11 16:21:26.000 042 33361.14 305.87 2351.42 29.96 2011-02-11 16:21:27.000 042 33361.11 305.90 2351.31 29.96 2011-02-11 16:21:28.000 042 33361.24 305.93 2351.36 29.96 2011-02-11 16:21:29.000 042 33361.19 305.92 2351.43 29.96 2011-02-11 16:21:30.000 042 33361.15 305.90 2351.46 29.96 2011-02-11 16:21:31.000 042 33361.11 305.92 2351.36 29.96 2011-02-11 16:21:32.000 042 33361.18 305.95 2351.34 29.96 2011-02-11 16:21:33.000 042 33361.14 305.96 2351.36 29.96 2011-02-11 16:21:34.000 042 33361.12 305.95 2351.41 29.96 2011-02-11 16:21:35.000 042 33361.12 305.98 2351.39 29.96 2011-02-11 16:21:36.000 042 33361.14 305.95 2351.37 29.96 2011-02-11 16:21:37.000 042 33361.06 305.95 2351.40 29.96 2011-02-11 16:21:38.000 042 33361.12 305.97 2351.36 29.96 2011-02-11 16:21:39.000 042 33361.09 305.98 2351.38 29.96 2011-02-11 16:21:40.000 042 33361.11 305.97 2351.42 29.96 2011-02-11 16:21:41.000 042 33361.08 305.97 2351.38 29.96 2011-02-11 16:21:42.000 042 33361.11 306.00 2351.43 29.96 2011-02-11 16:21:43.000 042 33361.00 306.00 2351.38 29.96 2011-02-11 16:21:44.000 042 33361.02 305.97 2351.36 29.96 2011-02-11 16:21:45.000 042 33361.04 306.01 2351.41 29.96 2011-02-11 16:21:46.000 042 33360.98 306.00 2351.39 29.96 2011-02-11 16:21:47.000 042 33361.06 306.03 2351.40 29.96 2011-02-11 16:21:48.000 042 33361.08 305.98 2351.43 29.96 2011-02-11 16:21:49.000 042 33361.13 306.01 2351.46 29.96 2011-02-11 16:21:50.000 042 33361.01 305.99 2351.41 29.96 2011-02-11 16:21:51.000 042 33361.01 306.00 2351.45 29.96 2011-02-11 16:21:52.000 042 33361.03 306.01 2351.36 29.96 2011-02-11 16:21:53.000 042 33361.06 306.01 2351.36 29.96 2011-02-11 16:21:54.000 042 33361.02 305.99 2351.39 29.96 2011-02-11 16:21:55.000 042 33360.96 306.03 2351.45 29.96 2011-02-11 16:21:56.000 042 33361.06 305.98 2351.47 29.96 2011-02-11 16:21:57.000 042 33360.93 306.02 2351.39 29.96 2011-02-11 16:21:58.000 042 33360.91 306.03 2351.36 29.97 2011-02-11 16:21:59.000 042 33360.99 306.05 2351.38 29.97 2011-02-11 16:22:00.000 042 33360.99 306.03 2351.49 29.97 2011-02-11 16:22:01.000 042 33360.89 306.06 2351.41 29.97 2011-02-11 16:22:02.000 042 33361.00 306.03 2351.49 29.97 2011-02-11 16:22:03.000 042 33360.95 306.06 2351.44 29.97 2011-02-11 16:22:04.000 042 33360.92 306.06 2351.49 29.97 2011-02-11 16:22:05.000 042 33360.94 306.03 2351.48 29.96 2011-02-11 16:22:06.000 042 33360.93 306.07 2351.45 29.97 2011-02-11 16:22:07.000 042 33360.94 306.04 2351.49 29.97 2011-02-11 16:22:08.000 042 33360.84 306.05 2351.50 29.97 2011-02-11 16:22:09.000 042 33360.78 306.05 2351.52 29.97 2011-02-11 16:22:10.000 042 33360.83 306.04 2351.51 29.97 2011-02-11 16:22:11.000 042 33360.85 306.04 2351.51 29.97 2011-02-11 16:22:12.000 042 33360.86 306.08 2351.46 29.97 2011-02-11 16:22:13.000 042 33360.87 306.07 2351.52 29.97 2011-02-11 16:22:14.000 042 33360.82 306.07 2351.56 29.97 2011-02-11 16:22:15.000 042 33360.83 306.08 2351.46 29.96 2011-02-11 16:22:16.000 042 33360.88 306.06 2351.45 29.97 2011-02-11 16:22:17.000 042 33360.80 306.10 2351.50 29.97 2011-02-11 16:22:18.000 042 33360.75 306.13 2351.44 29.97 2011-02-11 16:22:19.000 042 33360.69 306.06 2351.44 29.97 2011-02-11 16:22:20.000 042 33360.79 306.15 2351.52 29.97 2011-02-11 16:22:21.000 042 33360.83 306.11 2351.44 29.97 2011-02-11 16:22:22.000 042 33360.76 306.07 2351.44 29.97 2011-02-11 16:22:23.000 042 33360.74 306.07 2351.46 29.97 2011-02-11 16:22:24.000 042 33360.83 306.12 2351.43 29.97 2011-02-11 16:22:25.000 042 33360.73 306.09 2351.46 29.97 2011-02-11 16:22:26.000 042 33360.71 306.09 2351.50 29.97 2011-02-11 16:22:27.000 042 33360.74 306.10 2351.51 29.97 2011-02-11 16:22:28.000 042 33360.73 306.07 2351.49 29.97 2011-02-11 16:22:29.000 042 33360.68 306.15 2351.56 29.97 2011-02-11 16:22:30.000 042 33360.80 306.14 2351.52 29.97 2011-02-11 16:22:31.000 042 33360.74 306.12 2351.53 29.97 2011-02-11 16:22:32.000 042 33360.79 306.16 2351.42 29.97 2011-02-11 16:22:33.000 042 33360.68 306.08 2351.57 29.97 2011-02-11 16:22:34.000 042 33360.67 306.10 2351.52 29.97 2011-02-11 16:22:35.000 042 33360.72 306.09 2351.54 29.97 2011-02-11 16:22:36.000 042 33360.74 306.06 2351.58 29.97 2011-02-11 16:22:37.000 042 33360.76 306.11 2351.52 29.97 2011-02-11 16:22:38.000 042 33360.79 306.09 2351.51 29.97 2011-02-11 16:22:39.000 042 33360.74 306.11 2351.45 29.97 2011-02-11 16:22:40.000 042 33360.74 306.09 2351.44 29.97 2011-02-11 16:22:41.000 042 33360.68 306.14 2351.52 29.97 2011-02-11 16:22:42.000 042 33360.74 306.13 2351.55 29.97 2011-02-11 16:22:43.000 042 33360.81 306.10 2351.45 29.97 2011-02-11 16:22:44.000 042 33360.61 306.09 2351.48 29.97 2011-02-11 16:22:45.000 042 33360.74 306.11 2351.51 29.97 2011-02-11 16:22:46.000 042 33360.71 306.13 2351.46 29.97 2011-02-11 16:22:47.000 042 33360.74 306.17 2351.52 29.97 2011-02-11 16:22:48.000 042 33360.71 306.12 2351.49 29.97 2011-02-11 16:22:49.000 042 33360.65 306.16 2351.49 29.97 2011-02-11 16:22:50.000 042 33360.72 306.18 2351.56 29.97 2011-02-11 16:22:51.000 042 33360.65 306.10 2351.49 29.97 2011-02-11 16:22:52.000 042 33360.68 306.12 2351.48 29.97 2011-02-11 16:22:53.000 042 33360.64 306.17 2351.60 29.97 2011-02-11 16:22:54.000 042 33360.72 306.15 2351.48 29.97 2011-02-11 16:22:55.000 042 33360.67 306.10 2351.56 29.97 2011-02-11 16:22:56.000 042 33360.75 306.15 2351.49 29.97 2011-02-11 16:22:57.000 042 33360.75 306.18 2351.45 29.97 2011-02-11 16:22:58.000 042 33360.68 306.14 2351.48 29.97 2011-02-11 16:22:59.000 042 33360.68 306.09 2351.54 29.97 2011-02-11 16:23:00.000 042 33360.74 306.16 2351.51 29.97 2011-02-11 16:23:01.000 042 33360.68 306.13 2351.48 29.97 2011-02-11 16:23:02.000 042 33360.78 306.13 2351.49 29.97 2011-02-11 16:23:03.000 042 33360.74 306.16 2351.53 29.97 2011-02-11 16:23:04.000 042 33360.72 306.10 2351.42 29.97 2011-02-11 16:23:05.000 042 33360.80 306.18 2351.51 29.97 2011-02-11 16:23:06.000 042 33360.80 306.17 2351.55 29.97 2011-02-11 16:23:07.000 042 33360.65 306.15 2351.54 29.97 2011-02-11 16:23:08.000 042 33360.76 306.15 2351.51 29.97 2011-02-11 16:23:09.000 042 33360.62 306.19 2351.52 29.97 2011-02-11 16:23:10.000 042 33360.69 306.16 2351.49 29.97 2011-02-11 16:23:11.000 042 33360.77 306.15 2351.43 29.97 2011-02-11 16:23:12.000 042 33360.72 306.16 2351.50 29.97 2011-02-11 16:23:13.000 042 33360.68 306.17 2351.42 29.97 2011-02-11 16:23:14.000 042 33360.65 306.18 2351.53 29.97 2011-02-11 16:23:15.000 042 33360.80 306.17 2351.45 29.97 2011-02-11 16:23:16.000 042 33360.68 306.15 2351.39 29.97 2011-02-11 16:23:17.000 042 33360.69 306.17 2351.44 29.97 2011-02-11 16:23:18.000 042 33360.67 306.20 2351.47 29.97 2011-02-11 16:23:19.000 042 33360.69 306.14 2351.53 29.97 2011-02-11 16:23:20.000 042 33360.75 306.15 2351.49 29.97 2011-02-11 16:23:21.000 042 33360.84 306.14 2351.46 29.97 2011-02-11 16:23:22.000 042 33360.65 306.15 2351.48 29.97 2011-02-11 16:23:23.000 042 33360.81 306.19 2351.54 29.97 2011-02-11 16:23:24.000 042 33360.69 306.17 2351.50 29.97 2011-02-11 16:23:25.000 042 33360.69 306.16 2351.48 29.97 2011-02-11 16:23:26.000 042 33360.75 306.16 2351.51 29.97 2011-02-11 16:23:27.000 042 33360.65 306.21 2351.46 29.97 2011-02-11 16:23:28.000 042 33360.73 306.17 2351.43 29.97 2011-02-11 16:23:29.000 042 33360.68 306.17 2351.39 29.97 2011-02-11 16:23:30.000 042 33360.74 306.19 2351.47 29.97 2011-02-11 16:23:31.000 042 33360.76 306.15 2351.42 29.97 2011-02-11 16:23:32.000 042 33360.77 306.19 2351.48 29.97 2011-02-11 16:23:33.000 042 33360.65 306.15 2351.43 29.97 2011-02-11 16:23:34.000 042 33360.73 306.15 2351.46 29.97 2011-02-11 16:23:35.000 042 33360.65 306.17 2351.49 29.97 2011-02-11 16:23:36.000 042 33360.67 306.20 2351.47 29.97 2011-02-11 16:23:37.000 042 33360.69 306.17 2351.50 29.97 2011-02-11 16:23:38.000 042 33360.73 306.15 2351.50 29.97 2011-02-11 16:23:39.000 042 33360.68 306.17 2351.51 29.97 2011-02-11 16:23:40.000 042 33360.63 306.14 2351.47 29.97 2011-02-11 16:23:41.000 042 33360.74 306.17 2351.56 29.97 2011-02-11 16:23:42.000 042 33360.69 306.15 2351.46 29.97 2011-02-11 16:23:43.000 042 33360.66 306.18 2351.55 29.97 2011-02-11 16:23:44.000 042 33360.69 306.19 2351.46 29.97 2011-02-11 16:23:45.000 042 33360.66 306.22 2351.48 29.97 2011-02-11 16:23:46.000 042 33360.69 306.19 2351.42 29.97 2011-02-11 16:23:47.000 042 33360.64 306.15 2351.49 29.97 2011-02-11 16:23:48.000 042 33360.65 306.13 2351.45 29.97 2011-02-11 16:23:49.000 042 33360.69 306.16 2351.52 29.97 2011-02-11 16:23:50.000 042 33360.65 306.20 2351.55 29.97 2011-02-11 16:23:51.000 042 33360.67 306.18 2351.55 29.97 2011-02-11 16:23:52.000 042 33360.57 306.20 2351.57 29.97 2011-02-11 16:23:53.000 042 33360.67 306.13 2351.42 29.97 2011-02-11 16:23:54.000 042 33360.61 306.17 2351.50 29.97 2011-02-11 16:23:55.000 042 33360.71 306.14 2351.45 29.97 2011-02-11 16:23:56.000 042 33360.77 306.15 2351.58 29.97 2011-02-11 16:23:57.000 042 33360.57 306.16 2351.45 29.97 2011-02-11 16:23:58.000 042 33360.66 306.19 2351.46 29.97 2011-02-11 16:23:59.000 042 33360.69 306.15 2351.51 29.97 2011-02-11 16:24:00.000 042 33360.63 306.16 2351.45 29.97 2011-02-11 16:24:01.000 042 33360.59 306.13 2351.45 29.97 2011-02-11 16:24:02.000 042 33360.79 306.18 2351.46 29.97 2011-02-11 16:24:03.000 042 33360.64 306.18 2351.50 29.97 2011-02-11 16:24:04.000 042 33360.64 306.21 2351.48 29.97 2011-02-11 16:24:05.000 042 33360.62 306.17 2351.45 29.97 2011-02-11 16:24:06.000 042 33360.64 306.17 2351.48 29.97 2011-02-11 16:24:07.000 042 33360.57 306.18 2351.55 29.97 2011-02-11 16:24:08.000 042 33360.65 306.16 2351.51 29.97 2011-02-11 16:24:09.000 042 33360.50 306.14 2351.50 29.97 2011-02-11 16:24:10.000 042 33360.62 306.17 2351.51 29.97 2011-02-11 16:24:11.000 042 33360.63 306.14 2351.51 29.97 2011-02-11 16:24:12.000 042 33360.59 306.14 2351.52 29.97 2011-02-11 16:24:13.000 042 33360.62 306.17 2351.53 29.97 2011-02-11 16:24:14.000 042 33360.56 306.18 2351.49 29.97 2011-02-11 16:24:15.000 042 33360.65 306.18 2351.54 29.97 2011-02-11 16:24:16.000 042 33360.56 306.16 2351.54 29.97 2011-02-11 16:24:17.000 042 33360.60 306.19 2351.50 29.97 2011-02-11 16:24:18.000 042 33360.57 306.14 2351.52 29.97 2011-02-11 16:24:19.000 042 33360.56 306.15 2351.49 29.97 2011-02-11 16:24:20.000 042 33360.66 306.19 2351.51 29.97 2011-02-11 16:24:21.000 042 33360.59 306.15 2351.44 29.97 2011-02-11 16:24:22.000 042 33360.52 306.15 2351.48 29.97 2011-02-11 16:24:23.000 042 33360.53 306.20 2351.50 29.97 2011-02-11 16:24:24.000 042 33360.54 306.15 2351.47 29.97 2011-02-11 16:24:25.000 042 33360.49 306.17 2351.52 29.97 2011-02-11 16:24:26.000 042 33360.46 306.13 2351.52 29.97 2011-02-11 16:24:27.000 042 33360.46 306.15 2351.55 29.97 2011-02-11 16:24:28.000 042 33360.56 306.13 2351.48 29.97 2011-02-11 16:24:29.000 042 33360.49 306.16 2351.47 29.97 2011-02-11 16:24:30.000 042 33360.41 306.16 2351.49 29.97 2011-02-11 16:24:31.000 042 33360.47 306.17 2351.43 29.97 2011-02-11 16:24:32.000 042 33360.46 306.15 2351.51 29.97 2011-02-11 16:24:33.000 042 33360.56 306.16 2351.49 29.97 2011-02-11 16:24:34.000 042 33360.53 306.14 2351.45 29.97 2011-02-11 16:24:35.000 042 33360.43 306.19 2351.50 29.97 2011-02-11 16:24:36.000 042 33360.37 306.17 2351.46 29.97 2011-02-11 16:24:37.000 042 33360.43 306.18 2351.51 29.97 2011-02-11 16:24:38.000 042 33360.37 306.16 2351.44 29.97 2011-02-11 16:24:39.000 042 33360.44 306.16 2351.41 29.97 2011-02-11 16:24:40.000 042 33360.31 306.18 2351.41 29.97 2011-02-11 16:24:41.000 042 33360.42 306.17 2351.49 29.97 2011-02-11 16:24:42.000 042 33360.38 306.20 2351.45 29.97 2011-02-11 16:24:43.000 042 33360.33 306.17 2351.56 29.97 2011-02-11 16:24:44.000 042 33360.34 306.21 2351.45 29.97 2011-02-11 16:24:45.000 042 33360.23 306.16 2351.51 29.97 2011-02-11 16:24:46.000 042 33360.28 306.17 2351.54 29.97 2011-02-11 16:24:47.000 042 33360.31 306.19 2351.46 29.97 2011-02-11 16:24:48.000 042 33360.27 306.17 2351.47 29.97 2011-02-11 16:24:49.000 042 33360.26 306.19 2351.53 29.97 2011-02-11 16:24:50.000 042 33360.22 306.24 2351.49 29.97 2011-02-11 16:24:51.000 042 33360.22 306.24 2351.50 29.97 2011-02-11 16:24:52.000 042 33360.23 306.20 2351.47 29.97 2011-02-11 16:24:53.000 042 33360.29 306.22 2351.51 29.97 2011-02-11 16:24:54.000 042 33360.20 306.24 2351.52 29.97 2011-02-11 16:24:55.000 042 33360.09 306.24 2351.46 29.97 2011-02-11 16:24:56.000 042 33360.13 306.19 2351.54 29.97 2011-02-11 16:24:57.000 042 33360.24 306.23 2351.57 29.97 2011-02-11 16:24:58.000 042 33360.13 306.24 2351.52 29.97 2011-02-11 16:24:59.000 042 33360.15 306.27 2351.55 29.97 2011-02-11 16:25:00.000 042 33360.15 306.22 2351.49 29.97 2011-02-11 16:25:01.000 042 33360.16 306.22 2351.53 29.97 2011-02-11 16:25:02.000 042 33360.13 306.22 2351.55 29.97 2011-02-11 16:25:03.000 042 33360.09 306.21 2351.61 29.97 2011-02-11 16:25:04.000 042 33360.13 306.21 2351.50 29.97 2011-02-11 16:25:05.000 042 33360.08 306.18 2351.59 29.97 2011-02-11 16:25:06.000 042 33360.09 306.19 2351.61 29.97 2011-02-11 16:25:07.000 042 33360.11 306.20 2351.49 29.97 2011-02-11 16:25:08.000 042 33360.15 306.22 2351.59 29.97 2011-02-11 16:25:09.000 042 33360.01 306.20 2351.58 29.97 2011-02-11 16:25:10.000 042 33360.03 306.20 2351.55 29.97 2011-02-11 16:25:11.000 042 33360.09 306.23 2351.62 29.97 2011-02-11 16:25:12.000 042 33360.07 306.21 2351.49 29.97 2011-02-11 16:25:13.000 042 33360.11 306.15 2351.57 29.97 2011-02-11 16:25:14.000 042 33360.02 306.23 2351.56 29.97 2011-02-11 16:25:15.000 042 33359.96 306.17 2351.57 29.97 2011-02-11 16:25:16.000 042 33360.01 306.18 2351.59 29.97 2011-02-11 16:25:17.000 042 33360.04 306.17 2351.57 29.97 2011-02-11 16:25:18.000 042 33360.02 306.21 2351.55 29.97 2011-02-11 16:25:19.000 042 33360.03 306.27 2351.59 29.97 2011-02-11 16:25:20.000 042 33359.99 306.24 2351.67 29.97 2011-02-11 16:25:21.000 042 33359.97 306.21 2351.50 29.97 2011-02-11 16:25:22.000 042 33359.94 306.19 2351.55 29.97 2011-02-11 16:25:23.000 042 33360.02 306.21 2351.66 29.97 2011-02-11 16:25:24.000 042 33359.91 306.27 2351.59 29.97 2011-02-11 16:25:25.000 042 33359.85 306.23 2351.59 29.97 2011-02-11 16:25:26.000 042 33360.01 306.21 2351.61 29.97 2011-02-11 16:25:27.000 042 33359.82 306.21 2351.58 29.97 2011-02-11 16:25:28.000 042 33359.93 306.22 2351.58 29.97 2011-02-11 16:25:29.000 042 33359.95 306.24 2351.58 29.97 2011-02-11 16:25:30.000 042 33359.89 306.23 2351.58 29.97 2011-02-11 16:25:31.000 042 33359.93 306.25 2351.55 29.97 2011-02-11 16:25:32.000 042 33359.84 306.26 2351.53 29.97 2011-02-11 16:25:33.000 042 33360.04 306.26 2351.63 29.97 2011-02-11 16:25:34.000 042 33359.84 306.27 2351.58 29.97 2011-02-11 16:25:35.000 042 33359.81 306.25 2351.62 29.97 2011-02-11 16:25:36.000 042 33359.85 306.26 2351.66 29.97 2011-02-11 16:25:37.000 042 33359.87 306.25 2351.61 29.97 2011-02-11 16:25:38.000 042 33359.82 306.25 2351.68 29.97 2011-02-11 16:25:39.000 042 33359.81 306.26 2351.54 29.97 2011-02-11 16:25:40.000 042 33359.78 306.25 2351.51 29.97 2011-02-11 16:25:41.000 042 33359.82 306.26 2351.57 29.97 2011-02-11 16:25:42.000 042 33359.76 306.25 2351.69 29.97 2011-02-11 16:25:43.000 042 33359.79 306.25 2351.66 29.97 2011-02-11 16:25:44.000 042 33359.78 306.23 2351.62 29.97 2011-02-11 16:25:45.000 042 33359.73 306.21 2351.66 29.97 2011-02-11 16:25:46.000 042 33359.75 306.23 2351.62 29.97 2011-02-11 16:25:47.000 042 33359.72 306.23 2351.64 29.97 2011-02-11 16:25:48.000 042 33359.79 306.21 2351.71 29.97 2011-02-11 16:25:49.000 042 33359.79 306.24 2351.59 29.97 2011-02-11 16:25:50.000 042 33359.70 306.27 2351.62 29.97 2011-02-11 16:25:51.000 042 33359.79 306.24 2351.64 29.97 2011-02-11 16:25:52.000 042 33359.76 306.26 2351.70 29.97 2011-02-11 16:25:53.000 042 33359.76 306.26 2351.63 29.97 2011-02-11 16:25:54.000 042 33359.81 306.25 2351.54 29.97 2011-02-11 16:25:55.000 042 33359.70 306.24 2351.52 29.97 2011-02-11 16:25:56.000 042 33359.79 306.23 2351.67 29.97 2011-02-11 16:25:57.000 042 33359.75 306.24 2351.63 29.97 2011-02-11 16:25:58.000 042 33359.79 306.23 2351.62 29.97 2011-02-11 16:25:59.000 042 33359.79 306.29 2351.69 29.97 2011-02-11 16:26:00.000 042 33359.74 306.23 2351.63 29.97 2011-02-11 16:26:01.000 042 33359.81 306.25 2351.61 29.97 2011-02-11 16:26:02.000 042 33359.74 306.30 2351.66 29.97 2011-02-11 16:26:03.000 042 33359.79 306.24 2351.64 29.97 2011-02-11 16:26:04.000 042 33359.71 306.25 2351.62 29.97 2011-02-11 16:26:05.000 042 33359.78 306.24 2351.64 29.97 2011-02-11 16:26:06.000 042 33359.70 306.25 2351.72 29.97 2011-02-11 16:26:07.000 042 33359.69 306.25 2351.52 29.97 2011-02-11 16:26:08.000 042 33359.76 306.26 2351.64 29.97 2011-02-11 16:26:09.000 042 33359.64 306.23 2351.68 29.97 2011-02-11 16:26:10.000 042 33359.72 306.21 2351.69 29.97 2011-02-11 16:26:11.000 042 33359.66 306.27 2351.64 29.97 2011-02-11 16:26:12.000 042 33359.79 306.25 2351.68 29.97 2011-02-11 16:26:13.000 042 33359.73 306.23 2351.72 29.97 2011-02-11 16:26:14.000 042 33359.72 306.22 2351.72 29.97 2011-02-11 16:26:15.000 042 33359.80 306.25 2351.61 29.97 2011-02-11 16:26:16.000 042 33359.72 306.27 2351.67 29.97 2011-02-11 16:26:17.000 042 33359.76 306.22 2351.66 29.97 2011-02-11 16:26:18.000 042 33359.76 306.24 2351.61 29.97 2011-02-11 16:26:19.000 042 33359.72 306.22 2351.67 29.97 2011-02-11 16:26:20.000 042 33359.65 306.22 2351.66 29.97 2011-02-11 16:26:21.000 042 33359.72 306.26 2351.65 29.97 2011-02-11 16:26:22.000 042 33359.75 306.25 2351.66 29.97 2011-02-11 16:26:23.000 042 33359.76 306.25 2351.70 29.97 2011-02-11 16:26:24.000 042 33359.73 306.26 2351.68 29.97 2011-02-11 16:26:25.000 042 33359.65 306.25 2351.67 29.97 2011-02-11 16:26:26.000 042 33359.78 306.24 2351.73 29.97 2011-02-11 16:26:27.000 042 33359.76 306.25 2351.68 29.97 2011-02-11 16:26:28.000 042 33359.76 306.24 2351.64 29.97 2011-02-11 16:26:29.000 042 33359.74 306.23 2351.73 29.97 2011-02-11 16:26:30.000 042 33359.84 306.22 2351.68 29.97 2011-02-11 16:26:31.000 042 33359.72 306.23 2351.62 29.97 2011-02-11 16:26:32.000 042 33359.78 306.22 2351.68 29.97 2011-02-11 16:26:33.000 042 33359.74 306.20 2351.66 29.97 2011-02-11 16:26:34.000 042 33359.74 306.21 2351.62 29.97 2011-02-11 16:26:35.000 042 33359.76 306.24 2351.59 29.97 2011-02-11 16:26:36.000 042 33359.75 306.25 2351.72 29.97 2011-02-11 16:26:37.000 042 33359.71 306.23 2351.62 29.97 2011-02-11 16:26:38.000 042 33359.64 306.24 2351.64 29.97 2011-02-11 16:26:39.000 042 33359.76 306.24 2351.65 29.97 2011-02-11 16:26:40.000 042 33359.71 306.21 2351.66 29.97 2011-02-11 16:26:41.000 042 33359.68 306.24 2351.66 29.97 2011-02-11 16:26:42.000 042 33359.72 306.23 2351.62 29.97 2011-02-11 16:26:43.000 042 33359.81 306.26 2351.62 29.97 2011-02-11 16:26:44.000 042 33359.61 306.26 2351.62 29.97 2011-02-11 16:26:45.000 042 33359.77 306.32 2351.66 29.97 2011-02-11 16:26:46.000 042 33359.69 306.29 2351.62 29.97 2011-02-11 16:26:47.000 042 33359.72 306.23 2351.70 29.97 2011-02-11 16:26:48.000 042 33359.69 306.25 2351.60 29.97 2011-02-11 16:26:49.000 042 33359.66 306.27 2351.58 29.97 2011-02-11 16:26:50.000 042 33359.65 306.24 2351.58 29.97 2011-02-11 16:26:51.000 042 33359.62 306.30 2351.70 29.97 2011-02-11 16:26:52.000 042 33359.60 306.30 2351.66 29.97 2011-02-11 16:26:53.000 042 33359.65 306.25 2351.71 29.97 2011-02-11 16:26:54.000 042 33359.65 306.25 2351.59 29.97 2011-02-11 16:26:55.000 042 33359.61 306.25 2351.62 29.97 2011-02-11 16:26:56.000 042 33359.76 306.25 2351.79 29.97 2011-02-11 16:26:57.000 042 33359.71 306.23 2351.64 29.97 2011-02-11 16:26:58.000 042 33359.72 306.24 2351.64 29.97 2011-02-11 16:26:59.000 042 33359.67 306.24 2351.65 29.97 2011-02-11 16:27:00.000 042 33359.71 306.26 2351.64 29.97 2011-02-11 16:27:01.000 042 33359.63 306.23 2351.69 29.97 2011-02-11 16:27:02.000 042 33359.76 306.28 2351.66 29.97 2011-02-11 16:27:03.000 042 33359.54 306.25 2351.61 29.97 2011-02-11 16:27:04.000 042 33359.60 306.24 2351.59 29.97 2011-02-11 16:27:05.000 042 33359.68 306.29 2351.59 29.97 2011-02-11 16:27:06.000 042 33359.60 306.23 2351.56 29.97 2011-02-11 16:27:07.000 042 33359.63 306.24 2351.61 29.97 2011-02-11 16:27:08.000 042 33359.60 306.23 2351.60 29.97 2011-02-11 16:27:09.000 042 33359.70 306.25 2351.61 29.97 2011-02-11 16:27:10.000 042 33359.54 306.24 2351.63 29.97 2011-02-11 16:27:11.000 042 33359.65 306.23 2351.62 29.97 2011-02-11 16:27:12.000 042 33359.62 306.23 2351.58 29.97 2011-02-11 16:27:13.000 042 33359.62 306.24 2351.64 29.97 2011-02-11 16:27:14.000 042 33359.61 306.27 2351.60 29.97 2011-02-11 16:27:15.000 042 33359.63 306.27 2351.57 29.97 2011-02-11 16:27:16.000 042 33359.59 306.26 2351.51 29.97 2011-02-11 16:27:17.000 042 33359.57 306.23 2351.62 29.97 2011-02-11 16:27:18.000 042 33359.64 306.24 2351.59 29.97 2011-02-11 16:27:19.000 042 33359.52 306.25 2351.65 29.97 2011-02-11 16:27:20.000 042 33359.62 306.26 2351.66 29.97 2011-02-11 16:27:21.000 042 33359.56 306.25 2351.68 29.97 2011-02-11 16:27:22.000 042 33359.49 306.24 2351.71 29.97 2011-02-11 16:27:23.000 042 33359.60 306.24 2351.63 29.97 2011-02-11 16:27:24.000 042 33359.60 306.23 2351.62 29.97 2011-02-11 16:27:25.000 042 33359.55 306.21 2351.54 29.97 2011-02-11 16:27:26.000 042 33359.59 306.24 2351.62 29.97 2011-02-11 16:27:27.000 042 33359.59 306.23 2351.61 29.97 2011-02-11 16:27:28.000 042 33359.58 306.23 2351.62 29.97 2011-02-11 16:27:29.000 042 33359.56 306.19 2351.58 29.97 2011-02-11 16:27:30.000 042 33359.65 306.23 2351.51 29.97 2011-02-11 16:27:31.000 042 33359.60 306.19 2351.64 29.97 2011-02-11 16:27:32.000 042 33359.60 306.24 2351.61 29.97 2011-02-11 16:27:33.000 042 33359.57 306.18 2351.57 29.97 2011-02-11 16:27:34.000 042 33359.60 306.17 2351.55 29.97 2011-02-11 16:27:35.000 042 33359.59 306.23 2351.57 29.97 2011-02-11 16:27:36.000 042 33359.58 306.23 2351.55 29.97 2011-02-11 16:27:37.000 042 33359.54 306.23 2351.48 29.97 2011-02-11 16:27:38.000 042 33359.57 306.20 2351.63 29.97 2011-02-11 16:27:39.000 042 33359.59 306.20 2351.63 29.97 2011-02-11 16:27:40.000 042 33359.60 306.20 2351.64 29.97 2011-02-11 16:27:41.000 042 33359.69 306.19 2351.52 29.97 2011-02-11 16:27:42.000 042 33359.63 306.20 2351.57 29.97 2011-02-11 16:27:43.000 042 33359.61 306.17 2351.59 29.97 2011-02-11 16:27:44.000 042 33359.68 306.21 2351.59 29.97 2011-02-11 16:27:45.000 042 33359.65 306.18 2351.57 29.97 2011-02-11 16:27:46.000 042 33359.57 306.19 2351.59 29.97 2011-02-11 16:27:47.000 042 33359.56 306.23 2351.63 29.97 2011-02-11 16:27:48.000 042 33359.59 306.24 2351.65 29.97 2011-02-11 16:27:49.000 042 33359.53 306.20 2351.58 29.97 2011-02-11 16:27:50.000 042 33359.65 306.21 2351.56 29.97 2011-02-11 16:27:51.000 042 33359.61 306.23 2351.54 29.97 2011-02-11 16:27:52.000 042 33359.54 306.21 2351.60 29.97 2011-02-11 16:27:53.000 042 33359.63 306.23 2351.61 29.97 2011-02-11 16:27:54.000 042 33359.64 306.21 2351.56 29.97 2011-02-11 16:27:55.000 042 33359.65 306.23 2351.59 29.97 2011-02-11 16:27:56.000 042 33359.57 306.19 2351.64 29.97 2011-02-11 16:27:57.000 042 33359.56 306.24 2351.57 29.97 2011-02-11 16:27:58.000 042 33359.54 306.21 2351.55 29.97 2011-02-11 16:27:59.000 042 33359.53 306.19 2351.58 29.97 2011-02-11 16:28:00.000 042 33359.62 306.20 2351.54 29.97 2011-02-11 16:28:01.000 042 33359.57 306.19 2351.58 29.97 2011-02-11 16:28:02.000 042 33359.58 306.18 2351.58 29.97 2011-02-11 16:28:03.000 042 33359.64 306.19 2351.60 29.97 2011-02-11 16:28:04.000 042 33359.68 306.16 2351.57 29.97 2011-02-11 16:28:05.000 042 33359.62 306.23 2351.57 29.97 2011-02-11 16:28:06.000 042 33359.66 306.24 2351.59 29.97 2011-02-11 16:28:07.000 042 33359.65 306.16 2351.59 29.97 2011-02-11 16:28:08.000 042 33359.62 306.23 2351.55 29.97 2011-02-11 16:28:09.000 042 33359.53 306.19 2351.52 29.97 2011-02-11 16:28:10.000 042 33359.60 306.19 2351.56 29.97 2011-02-11 16:28:11.000 042 33359.63 306.20 2351.59 29.97 2011-02-11 16:28:12.000 042 33359.68 306.19 2351.60 29.97 2011-02-11 16:28:13.000 042 33359.66 306.17 2351.69 29.97 2011-02-11 16:28:14.000 042 33359.68 306.18 2351.58 29.97 2011-02-11 16:28:15.000 042 33359.54 306.18 2351.52 29.97 2011-02-11 16:28:16.000 042 33359.57 306.18 2351.52 29.97 2011-02-11 16:28:17.000 042 33359.65 306.21 2351.57 29.97 2011-02-11 16:28:18.000 042 33359.59 306.18 2351.55 29.97 2011-02-11 16:28:19.000 042 33359.57 306.14 2351.55 29.97 2011-02-11 16:28:20.000 042 33359.62 306.24 2351.53 29.97 2011-02-11 16:28:21.000 042 33359.56 306.21 2351.48 29.97 2011-02-11 16:28:22.000 042 33359.56 306.15 2351.46 29.97 2011-02-11 16:28:23.000 042 33359.54 306.15 2351.51 29.97 2011-02-11 16:28:24.000 042 33359.60 306.17 2351.57 29.97 2011-02-11 16:28:25.000 042 33359.66 306.16 2351.60 29.97 2011-02-11 16:28:26.000 042 33359.49 306.17 2351.43 29.97 2011-02-11 16:28:27.000 042 33359.62 306.19 2351.58 29.97 2011-02-11 16:28:28.000 042 33359.63 306.18 2351.48 29.97 2011-02-11 16:28:29.000 042 33359.59 306.22 2351.58 29.97 2011-02-11 16:28:30.000 042 33359.62 306.19 2351.54 29.97 2011-02-11 16:28:31.000 042 33359.53 306.20 2351.50 29.97 2011-02-11 16:28:32.000 042 33359.54 306.19 2351.50 29.97 2011-02-11 16:28:33.000 042 33359.54 306.22 2351.62 29.97 2011-02-11 16:28:34.000 042 33359.57 306.21 2351.55 29.97 2011-02-11 16:28:35.000 042 33359.50 306.23 2351.56 29.97 2011-02-11 16:28:36.000 042 33359.52 306.20 2351.52 29.97 2011-02-11 16:28:37.000 042 33359.50 306.18 2351.62 29.97 2011-02-11 16:28:38.000 042 33359.45 306.18 2351.62 29.97 2011-02-11 16:28:39.000 042 33359.59 306.22 2351.55 29.97 2011-02-11 16:28:40.000 042 33359.56 306.24 2351.57 29.97 2011-02-11 16:28:41.000 042 33359.47 306.18 2351.58 29.97 2011-02-11 16:28:42.000 042 33359.54 306.23 2351.61 29.97 2011-02-11 16:28:43.000 042 33359.52 306.21 2351.65 29.97 2011-02-11 16:28:44.000 042 33359.26 306.20 2351.59 29.97 2011-02-11 16:28:45.000 042 33359.52 306.23 2351.70 29.97 2011-02-11 16:28:46.000 042 33359.48 306.21 2351.68 29.97 2011-02-11 16:28:47.000 042 33359.44 306.19 2351.57 29.97 2011-02-11 16:28:48.000 042 33359.44 306.25 2351.54 29.97 2011-02-11 16:28:49.000 042 33359.33 306.22 2351.54 29.97 2011-02-11 16:28:50.000 042 33359.46 306.21 2351.51 29.97 2011-02-11 16:28:51.000 042 33359.38 306.18 2351.56 29.97 2011-02-11 16:28:52.000 042 33359.39 306.19 2351.55 29.97 2011-02-11 16:28:53.000 042 33359.30 306.23 2351.52 29.97 2011-02-11 16:28:54.000 042 33359.35 306.24 2351.58 29.97 2011-02-11 16:28:55.000 042 33359.34 306.23 2351.54 29.97 2011-02-11 16:28:56.000 042 33359.38 306.25 2351.54 29.97 2011-02-11 16:28:57.000 042 33359.28 306.24 2351.68 29.97 2011-02-11 16:28:58.000 042 33359.26 306.24 2351.65 29.97 2011-02-11 16:28:59.000 042 33359.33 306.20 2351.64 29.97 2011-02-11 16:29:00.000 042 33359.32 306.27 2351.58 29.97 2011-02-11 16:29:01.000 042 33359.22 306.26 2351.63 29.97 2011-02-11 16:29:02.000 042 33359.31 306.25 2351.57 29.97 2011-02-11 16:29:03.000 042 33359.31 306.24 2351.57 29.97 2011-02-11 16:29:04.000 042 33359.19 306.26 2351.61 29.97 2011-02-11 16:29:05.000 042 33359.34 306.30 2351.48 29.97 2011-02-11 16:29:06.000 042 33359.27 306.26 2351.68 29.97 2011-02-11 16:29:07.000 042 33359.23 306.27 2351.60 29.97 2011-02-11 16:29:08.000 042 33359.25 306.27 2351.61 29.97 2011-02-11 16:29:09.000 042 33359.35 306.27 2351.55 29.97 2011-02-11 16:29:10.000 042 33359.29 306.23 2351.59 29.97 2011-02-11 16:29:11.000 042 33359.22 306.28 2351.61 29.97 2011-02-11 16:29:12.000 042 33359.28 306.27 2351.61 29.97 2011-02-11 16:29:13.000 042 33359.22 306.27 2351.67 29.97 2011-02-11 16:29:14.000 042 33359.23 306.25 2351.62 29.97 2011-02-11 16:29:15.000 042 33359.21 306.31 2351.67 29.97 2011-02-11 16:29:16.000 042 33359.22 306.31 2351.68 29.97 2011-02-11 16:29:17.000 042 33359.17 306.30 2351.66 29.97 2011-02-11 16:29:18.000 042 33359.15 306.26 2351.70 29.97 2011-02-11 16:29:19.000 042 33359.14 306.27 2351.70 29.97 2011-02-11 16:29:20.000 042 33359.18 306.27 2351.61 29.97 2011-02-11 16:29:21.000 042 33359.21 306.30 2351.69 29.97 2011-02-11 16:29:22.000 042 33359.17 306.30 2351.70 29.97 2011-02-11 16:29:23.000 042 33359.16 306.33 2351.63 29.97 2011-02-11 16:29:24.000 042 33359.11 306.34 2351.71 29.97 2011-02-11 16:29:25.000 042 33359.08 306.36 2351.62 29.97 2011-02-11 16:29:26.000 042 33359.22 306.31 2351.60 29.97 2011-02-11 16:29:27.000 042 33359.12 306.32 2351.69 29.97 2011-02-11 16:29:28.000 042 33359.08 306.33 2351.71 29.97 2011-02-11 16:29:29.000 042 33359.17 306.27 2351.66 29.97 2011-02-11 16:29:30.000 042 33359.11 306.26 2351.76 29.97 2011-02-11 16:29:31.000 042 33359.18 306.26 2351.74 29.97 2011-02-11 16:29:32.000 042 33359.11 306.27 2351.68 29.97 2011-02-11 16:29:33.000 042 33359.19 306.30 2351.66 29.97 2011-02-11 16:29:34.000 042 33359.10 306.28 2351.66 29.97 2011-02-11 16:29:35.000 042 33359.16 306.31 2351.67 29.97 2011-02-11 16:29:36.000 042 33359.11 306.30 2351.68 29.97 2011-02-11 16:29:37.000 042 33359.07 306.27 2351.64 29.97 2011-02-11 16:29:38.000 042 33359.09 306.26 2351.75 29.97 2011-02-11 16:29:39.000 042 33359.18 306.27 2351.74 29.97 2011-02-11 16:29:40.000 042 33359.15 306.28 2351.71 29.97 2011-02-11 16:29:41.000 042 33359.16 306.28 2351.76 29.97 2011-02-11 16:29:42.000 042 33359.17 306.31 2351.67 29.97 2011-02-11 16:29:43.000 042 33359.07 306.30 2351.72 29.97 2011-02-11 16:29:44.000 042 33359.17 306.27 2351.72 29.97 2011-02-11 16:29:45.000 042 33359.13 306.31 2351.66 29.97 2011-02-11 16:29:46.000 042 33359.11 306.32 2351.66 29.97 2011-02-11 16:29:47.000 042 33359.16 306.35 2351.77 29.97 2011-02-11 16:29:48.000 042 33359.13 306.27 2351.65 29.97 2011-02-11 16:29:49.000 042 33359.11 306.30 2351.70 29.97 2011-02-11 16:29:50.000 042 33359.00 306.29 2351.74 29.97 2011-02-11 16:29:51.000 042 33359.04 306.27 2351.79 29.97 2011-02-11 16:29:52.000 042 33359.17 306.25 2351.82 29.97 2011-02-11 16:29:53.000 042 33359.17 306.28 2351.69 29.97 2011-02-11 16:29:54.000 042 33359.15 306.28 2351.73 29.97 2011-02-11 16:29:55.000 042 33359.22 306.35 2351.72 29.97 2011-02-11 16:29:56.000 042 33359.10 306.25 2351.65 29.97 2011-02-11 16:29:57.000 042 33359.01 306.27 2351.73 29.97 2011-02-11 16:29:58.000 042 33359.06 306.30 2351.72 29.97 2011-02-11 16:29:59.000 042 33359.15 306.29 2351.72 29.97 2011-02-11 16:30:00.000 042 33359.13 306.29 2351.68 29.97 2011-02-11 16:30:01.000 042 33359.15 306.29 2351.66 29.97 2011-02-11 16:30:02.000 042 33359.06 306.29 2351.70 29.97 2011-02-11 16:30:03.000 042 33359.10 306.26 2351.77 29.97 2011-02-11 16:30:04.000 042 33359.06 306.28 2351.73 29.97 2011-02-11 16:30:05.000 042 33359.11 306.28 2351.65 29.97 2011-02-11 16:30:06.000 042 33359.11 306.29 2351.74 29.98 2011-02-11 16:30:07.000 042 33359.00 306.27 2351.69 29.97 2011-02-11 16:30:08.000 042 33359.10 306.28 2351.70 29.97 2011-02-11 16:30:09.000 042 33359.14 306.31 2351.74 29.97 2011-02-11 16:30:10.000 042 33359.13 306.30 2351.74 29.97 2011-02-11 16:30:11.000 042 33359.12 306.31 2351.77 29.97 2011-02-11 16:30:12.000 042 33359.04 306.28 2351.73 29.97 2011-02-11 16:30:13.000 042 33359.05 306.29 2351.74 29.97 2011-02-11 16:30:14.000 042 33359.09 306.28 2351.75 29.97 2011-02-11 16:30:15.000 042 33359.12 306.26 2351.74 29.97 2011-02-11 16:30:16.000 042 33359.18 306.26 2351.73 29.97 2011-02-11 16:30:17.000 042 33359.14 306.29 2351.70 29.97 2011-02-11 16:30:18.000 042 33359.10 306.34 2351.73 29.97 2011-02-11 16:30:19.000 042 33359.26 306.27 2351.67 29.97 2011-02-11 16:30:20.000 042 33359.18 306.26 2351.70 29.97 2011-02-11 16:30:21.000 042 33359.14 306.32 2351.67 29.97 2011-02-11 16:30:22.000 042 33359.16 306.25 2351.67 29.97 2011-02-11 16:30:23.000 042 33359.18 306.32 2351.77 29.97 2011-02-11 16:30:24.000 042 33359.16 306.28 2351.72 29.97 2011-02-11 16:30:25.000 042 33359.21 306.25 2351.66 29.97 2011-02-11 16:30:26.000 042 33359.19 306.26 2351.68 29.97 2011-02-11 16:30:27.000 042 33359.14 306.33 2351.70 29.97 2011-02-11 16:30:28.000 042 33359.12 306.32 2351.74 29.97 2011-02-11 16:30:29.000 042 33359.16 306.27 2351.74 29.97 2011-02-11 16:30:30.000 042 33359.13 306.27 2351.74 29.98 2011-02-11 16:30:31.000 042 33359.25 306.23 2351.64 29.97 2011-02-11 16:30:32.000 042 33359.22 306.27 2351.72 29.97 2011-02-11 16:30:33.000 042 33359.18 306.28 2351.70 29.98 2011-02-11 16:30:34.000 042 33359.18 306.26 2351.72 29.98 2011-02-11 16:30:35.000 042 33359.13 306.27 2351.71 29.97 2011-02-11 16:30:36.000 042 33359.22 306.30 2351.70 29.97 2011-02-11 16:30:37.000 042 33359.18 306.29 2351.64 29.97 2011-02-11 16:30:38.000 042 33359.26 306.30 2351.61 29.97 2011-02-11 16:30:39.000 042 33359.12 306.30 2351.67 29.97 2011-02-11 16:30:40.000 042 33359.16 306.26 2351.64 29.98 2011-02-11 16:30:41.000 042 33359.17 306.28 2351.64 29.98 2011-02-11 16:30:42.000 042 33359.24 306.28 2351.70 29.98 2011-02-11 16:30:43.000 042 33359.20 306.29 2351.60 29.98 2011-02-11 16:30:44.000 042 33359.19 306.27 2351.74 29.98 2011-02-11 16:30:45.000 042 33359.16 306.32 2351.70 29.98 2011-02-11 16:30:46.000 042 33359.30 306.29 2351.68 29.98 2011-02-11 16:30:47.000 042 33359.18 306.30 2351.68 29.98 2011-02-11 16:30:48.000 042 33359.23 306.33 2351.67 29.98 2011-02-11 16:30:49.000 042 33359.23 306.29 2351.73 29.98 2011-02-11 16:30:50.000 042 33359.16 306.28 2351.74 29.98 2011-02-11 16:30:51.000 042 33359.20 306.32 2351.72 29.98 2011-02-11 16:30:52.000 042 33359.19 306.27 2351.74 29.98 2011-02-11 16:30:53.000 042 33359.18 306.28 2351.64 29.98 2011-02-11 16:30:54.000 042 33359.28 306.32 2351.68 29.98 2011-02-11 16:30:55.000 042 33359.19 306.31 2351.59 29.98 2011-02-11 16:30:56.000 042 33359.08 306.37 2351.63 29.98 2011-02-11 16:30:57.000 042 33359.21 306.28 2351.68 29.97 2011-02-11 16:30:58.000 042 33359.21 306.30 2351.66 29.98 2011-02-11 16:30:59.000 042 33359.23 306.29 2351.74 29.98 2011-02-11 16:31:00.000 042 33359.23 306.31 2351.76 29.98 2011-02-11 16:31:01.000 042 33359.23 306.29 2351.69 29.97 2011-02-11 16:31:02.000 042 33359.22 306.25 2351.70 29.97 2011-02-11 16:31:03.000 042 33359.25 306.29 2351.67 29.98 2011-02-11 16:31:04.000 042 33359.21 306.32 2351.70 29.98 2011-02-11 16:31:05.000 042 33359.31 306.28 2351.62 29.97 2011-02-11 16:31:06.000 042 33359.30 306.29 2351.76 29.97 2011-02-11 16:31:07.000 042 33359.25 306.31 2351.68 29.98 2011-02-11 16:31:08.000 042 33359.23 306.31 2351.76 29.98 2011-02-11 16:31:09.000 042 33359.31 306.26 2351.79 29.98 2011-02-11 16:31:10.000 042 33359.24 306.30 2351.70 29.98 2011-02-11 16:31:11.000 042 33359.27 306.26 2351.67 29.98 2011-02-11 16:31:12.000 042 33359.26 306.31 2351.71 29.98 2011-02-11 16:31:13.000 042 33359.28 306.30 2351.70 29.98 2011-02-11 16:31:14.000 042 33359.22 306.25 2351.68 29.98 2011-02-11 16:31:15.000 042 33359.35 306.28 2351.74 29.98 2011-02-11 16:31:16.000 042 33359.25 306.29 2351.68 29.98 2011-02-11 16:31:17.000 042 33359.27 306.28 2351.73 29.98 2011-02-11 16:31:18.000 042 33359.31 306.27 2351.60 29.98 2011-02-11 16:31:19.000 042 33359.37 306.29 2351.76 29.98 2011-02-11 16:31:20.000 042 33359.35 306.27 2351.67 29.98 2011-02-11 16:31:21.000 042 33359.34 306.33 2351.64 29.98 2011-02-11 16:31:22.000 042 33359.27 306.31 2351.66 29.98 2011-02-11 16:31:23.000 042 33359.28 306.32 2351.55 29.98 2011-02-11 16:31:24.000 042 33359.32 306.30 2351.68 29.98 2011-02-11 16:31:25.000 042 33359.32 306.29 2351.68 29.98 2011-02-11 16:31:26.000 042 33359.42 306.26 2351.61 29.98 2011-02-11 16:31:27.000 042 33359.17 306.31 2351.69 29.98 2011-02-11 16:31:28.000 042 33359.37 306.36 2351.66 29.98 2011-02-11 16:31:29.000 042 33359.32 306.33 2351.66 29.98 2011-02-11 16:31:30.000 042 33359.28 306.31 2351.62 29.98 2011-02-11 16:31:31.000 042 33359.31 306.30 2351.68 29.98 2011-02-11 16:31:32.000 042 33359.32 306.28 2351.64 29.98 2011-02-11 16:31:33.000 042 33359.33 306.30 2351.70 29.98 2011-02-11 16:31:34.000 042 33359.41 306.29 2351.72 29.98 2011-02-11 16:31:35.000 042 33359.28 306.28 2351.66 29.98 2011-02-11 16:31:36.000 042 33359.38 306.31 2351.56 29.98 2011-02-11 16:31:37.000 042 33359.37 306.28 2351.68 29.98 2011-02-11 16:31:38.000 042 33359.35 306.27 2351.64 29.98 2011-02-11 16:31:39.000 042 33359.43 306.28 2351.55 29.98 2011-02-11 16:31:40.000 042 33359.28 306.26 2351.71 29.98 2011-02-11 16:31:41.000 042 33359.35 306.25 2351.63 29.98 2011-02-11 16:31:42.000 042 33359.42 306.27 2351.61 29.98 2011-02-11 16:31:43.000 042 33359.37 306.27 2351.58 29.98 2011-02-11 16:31:44.000 042 33359.29 306.23 2351.68 29.98 2011-02-11 16:31:45.000 042 33359.39 306.28 2351.66 29.98 2011-02-11 16:31:46.000 042 33359.28 306.26 2351.67 29.98 2011-02-11 16:31:47.000 042 33359.32 306.26 2351.61 29.98 2011-02-11 16:31:48.000 042 33359.30 306.23 2351.52 29.98 2011-02-11 16:31:49.000 042 33359.40 306.27 2351.64 29.98 2011-02-11 16:31:50.000 042 33359.52 306.25 2351.73 29.98 2011-02-11 16:31:51.000 042 33359.33 306.26 2351.70 29.98 2011-02-11 16:31:52.000 042 33359.38 306.20 2351.71 29.98 2011-02-11 16:31:53.000 042 33359.28 306.25 2351.59 29.98 2011-02-11 16:31:54.000 042 33359.36 306.25 2351.63 29.98 2011-02-11 16:31:55.000 042 33359.36 306.26 2351.62 29.98 2011-02-11 16:31:56.000 042 33359.40 306.26 2351.66 29.98 2011-02-11 16:31:57.000 042 33359.43 306.22 2351.67 29.98 2011-02-11 16:31:58.000 042 33359.49 306.27 2351.66 29.98 2011-02-11 16:31:59.000 042 33359.38 306.26 2351.62 29.98 2011-02-11 16:32:00.000 042 33359.37 306.27 2351.64 29.98 2011-02-11 16:32:01.000 042 33359.36 306.24 2351.65 29.98 2011-02-11 16:32:02.000 042 33359.30 306.28 2351.66 29.98 2011-02-11 16:32:03.000 042 33359.40 306.29 2351.67 29.98 2011-02-11 16:32:04.000 042 33359.43 306.27 2351.59 29.98 2011-02-11 16:32:05.000 042 33359.41 306.26 2351.68 29.98 2011-02-11 16:32:06.000 042 33359.42 306.25 2351.67 29.98 2011-02-11 16:32:07.000 042 33359.43 306.27 2351.65 29.98 2011-02-11 16:32:08.000 042 33359.39 306.26 2351.63 29.98 2011-02-11 16:32:09.000 042 33359.39 306.23 2351.65 29.98 2011-02-11 16:32:10.000 042 33359.35 306.27 2351.68 29.98 2011-02-11 16:32:11.000 042 33359.38 306.27 2351.59 29.98 2011-02-11 16:32:12.000 042 33359.47 306.28 2351.67 29.98 2011-02-11 16:32:13.000 042 33359.44 306.21 2351.72 29.98 2011-02-11 16:32:14.000 042 33359.46 306.24 2351.65 29.98 2011-02-11 16:32:15.000 042 33359.38 306.28 2351.74 29.98 2011-02-11 16:32:16.000 042 33359.52 306.26 2351.68 29.98 2011-02-11 16:32:17.000 042 33359.44 306.21 2351.65 29.98 2011-02-11 16:32:18.000 042 33359.44 306.26 2351.66 29.98 2011-02-11 16:32:19.000 042 33359.45 306.27 2351.66 29.98 2011-02-11 16:32:20.000 042 33359.39 306.24 2351.71 29.98 2011-02-11 16:32:21.000 042 33359.52 306.24 2351.70 29.98 2011-02-11 16:32:22.000 042 33359.43 306.26 2351.67 29.98 2011-02-11 16:32:23.000 042 33359.41 306.24 2351.69 29.98 2011-02-11 16:32:24.000 042 33359.40 306.21 2351.66 29.98 2011-02-11 16:32:25.000 042 33359.50 306.22 2351.67 29.98 2011-02-11 16:32:26.000 042 33359.46 306.20 2351.67 29.98 2011-02-11 16:32:27.000 042 33359.41 306.21 2351.63 29.98 2011-02-11 16:32:28.000 042 33359.48 306.23 2351.69 29.98 2011-02-11 16:32:29.000 042 33359.44 306.24 2351.64 29.98 2011-02-11 16:32:30.000 042 33359.46 306.22 2351.73 29.98 2011-02-11 16:32:31.000 042 33359.48 306.24 2351.69 29.98 2011-02-11 16:32:32.000 042 33359.46 306.20 2351.72 29.98 2011-02-11 16:32:33.000 042 33359.37 306.19 2351.69 29.98 2011-02-11 16:32:34.000 042 33359.49 306.18 2351.71 29.98 2011-02-11 16:32:35.000 042 33359.44 306.16 2351.66 29.98 2011-02-11 16:32:36.000 042 33359.46 306.22 2351.66 29.98 2011-02-11 16:32:37.000 042 33359.38 306.21 2351.68 29.98 2011-02-11 16:32:38.000 042 33359.50 306.23 2351.76 29.98 2011-02-11 16:32:39.000 042 33359.46 306.23 2351.73 29.98 2011-02-11 16:32:40.000 042 33359.47 306.24 2351.67 29.98 2011-02-11 16:32:41.000 042 33359.44 306.23 2351.72 29.98 2011-02-11 16:32:42.000 042 33359.44 306.25 2351.67 29.98 2011-02-11 16:32:43.000 042 33359.49 306.25 2351.66 29.98 2011-02-11 16:32:44.000 042 33359.31 306.21 2351.67 29.98 2011-02-11 16:32:45.000 042 33359.36 306.20 2351.71 29.98 2011-02-11 16:32:46.000 042 33359.46 306.25 2351.67 29.98 2011-02-11 16:32:47.000 042 33359.44 306.29 2351.70 29.98 2011-02-11 16:32:48.000 042 33359.37 306.18 2351.74 29.98 2011-02-11 16:32:49.000 042 33359.43 306.22 2351.80 29.98 2011-02-11 16:32:50.000 042 33359.47 306.27 2351.73 29.98 2011-02-11 16:32:51.000 042 33359.43 306.19 2351.71 29.98 2011-02-11 16:32:52.000 042 33359.39 306.19 2351.75 29.98 2011-02-11 16:32:53.000 042 33359.38 306.18 2351.73 29.98 2011-02-11 16:32:54.000 042 33359.43 306.23 2351.73 29.98 2011-02-11 16:32:55.000 042 33359.38 306.20 2351.78 29.98 2011-02-11 16:32:56.000 042 33359.39 306.23 2351.64 29.98 2011-02-11 16:32:57.000 042 33359.43 306.18 2351.66 29.98 2011-02-11 16:32:58.000 042 33359.53 306.19 2351.65 29.98 2011-02-11 16:32:59.000 042 33359.43 306.22 2351.67 29.98 2011-02-11 16:33:00.000 042 33359.37 306.24 2351.64 29.98 2011-02-11 16:33:01.000 042 33359.46 306.21 2351.67 29.98 2011-02-11 16:33:02.000 042 33359.45 306.21 2351.76 29.98 2011-02-11 16:33:03.000 042 33359.35 306.22 2351.72 29.98 2011-02-11 16:33:04.000 042 33359.37 306.24 2351.72 29.98 2011-02-11 16:33:05.000 042 33359.44 306.21 2351.75 29.98 2011-02-11 16:33:06.000 042 33359.30 306.19 2351.73 29.98 2011-02-11 16:33:07.000 042 33359.46 306.23 2351.72 29.98 2011-02-11 16:33:08.000 042 33359.32 306.19 2351.75 29.98 2011-02-11 16:33:09.000 042 33359.53 306.24 2351.72 29.98 2011-02-11 16:33:10.000 042 33359.32 306.23 2351.76 29.98 2011-02-11 16:33:11.000 042 33359.38 306.20 2351.73 29.98 2011-02-11 16:33:12.000 042 33359.43 306.22 2351.77 29.98 2011-02-11 16:33:13.000 042 33359.40 306.23 2351.72 29.98 2011-02-11 16:33:14.000 042 33359.35 306.23 2351.77 29.98 2011-02-11 16:33:15.000 042 33359.25 306.19 2351.72 29.98 2011-02-11 16:33:16.000 042 33359.39 306.21 2351.70 29.98 2011-02-11 16:33:17.000 042 33359.35 306.22 2351.72 29.98 2011-02-11 16:33:18.000 042 33359.34 306.26 2351.80 29.98 2011-02-11 16:33:19.000 042 33359.34 306.26 2351.74 29.98 2011-02-11 16:33:20.000 042 33359.37 306.27 2351.68 29.98 2011-02-11 16:33:21.000 042 33359.29 306.18 2351.72 29.98 2011-02-11 16:33:22.000 042 33359.36 306.23 2351.67 29.98 2011-02-11 16:33:23.000 042 33359.32 306.25 2351.67 29.98 2011-02-11 16:33:24.000 042 33359.28 306.30 2351.79 29.98 2011-02-11 16:33:25.000 042 33359.34 306.25 2351.62 29.98 2011-02-11 16:33:26.000 042 33359.34 306.27 2351.67 29.98 2011-02-11 16:33:27.000 042 33359.26 306.18 2351.68 29.98 2011-02-11 16:33:28.000 042 33359.23 306.21 2351.70 29.98 2011-02-11 16:33:29.000 042 33359.25 306.22 2351.72 29.98 2011-02-11 16:33:30.000 042 33359.31 306.20 2351.68 29.98 2011-02-11 16:33:31.000 042 33359.23 306.28 2351.79 29.98 2011-02-11 16:33:32.000 042 33359.26 306.24 2351.78 29.98 2011-02-11 16:33:33.000 042 33359.32 306.25 2351.74 29.98 2011-02-11 16:33:34.000 042 33359.35 306.24 2351.74 29.98 2011-02-11 16:33:35.000 042 33359.24 306.20 2351.70 29.98 2011-02-11 16:33:36.000 042 33359.24 306.24 2351.76 29.98 2011-02-11 16:33:37.000 042 33359.22 306.25 2351.71 29.98 2011-02-11 16:33:38.000 042 33359.15 306.25 2351.81 29.98 2011-02-11 16:33:39.000 042 33359.18 306.19 2351.73 29.98 2011-02-11 16:33:40.000 042 33359.31 306.22 2351.69 29.98 2011-02-11 16:33:41.000 042 33359.16 306.23 2351.70 29.98 2011-02-11 16:33:42.000 042 33359.23 306.23 2351.72 29.98 2011-02-11 16:33:43.000 042 33359.16 306.20 2351.77 29.98 2011-02-11 16:33:44.000 042 33359.28 306.27 2351.70 29.98 2011-02-11 16:33:45.000 042 33359.10 306.21 2351.75 29.98 2011-02-11 16:33:46.000 042 33359.21 306.27 2351.71 29.98 2011-02-11 16:33:47.000 042 33359.11 306.24 2351.74 29.98 2011-02-11 16:33:48.000 042 33359.11 306.22 2351.69 29.98 2011-02-11 16:33:49.000 042 33359.04 306.26 2351.77 29.98 2011-02-11 16:33:50.000 042 33359.15 306.30 2351.80 29.98 2011-02-11 16:33:51.000 042 33359.11 306.27 2351.73 29.98 2011-02-11 16:33:52.000 042 33359.06 306.26 2351.82 29.98 2011-02-11 16:33:53.000 042 33359.16 306.26 2351.83 29.98 2011-02-11 16:33:54.000 042 33359.06 306.24 2351.81 29.98 2011-02-11 16:33:55.000 042 33359.08 306.24 2351.78 29.98 2011-02-11 16:33:56.000 042 33359.14 306.26 2351.82 29.98 2011-02-11 16:33:57.000 042 33359.08 306.25 2351.75 29.98 2011-02-11 16:33:58.000 042 33359.08 306.29 2351.82 29.98 2011-02-11 16:33:59.000 042 33359.12 306.29 2351.78 29.98 2011-02-11 16:34:00.000 042 33359.10 306.31 2351.82 29.98 2011-02-11 16:34:01.000 042 33359.04 306.27 2351.80 29.98 2011-02-11 16:34:02.000 042 33359.02 306.27 2351.85 29.98 2011-02-11 16:34:03.000 042 33359.08 306.28 2351.82 29.98 2011-02-11 16:34:04.000 042 33359.01 306.28 2351.84 29.98 2011-02-11 16:34:05.000 042 33359.05 306.26 2351.85 29.98 2011-02-11 16:34:06.000 042 33359.07 306.26 2351.84 29.98 2011-02-11 16:34:07.000 042 33359.13 306.29 2351.78 29.98 2011-02-11 16:34:08.000 042 33359.07 306.29 2351.85 29.98 2011-02-11 16:34:09.000 042 33359.10 306.26 2351.83 29.98 2011-02-11 16:34:10.000 042 33358.98 306.24 2351.83 29.98 2011-02-11 16:34:11.000 042 33359.02 306.30 2351.79 29.98 2011-02-11 16:34:12.000 042 33359.00 306.25 2351.83 29.98 2011-02-11 16:34:13.000 042 33359.05 306.24 2351.88 29.98 2011-02-11 16:34:14.000 042 33359.03 306.28 2351.79 29.98 2011-02-11 16:34:15.000 042 33359.10 306.25 2351.80 29.98 2011-02-11 16:34:16.000 042 33358.98 306.32 2351.88 29.98 2011-02-11 16:34:17.000 042 33358.98 306.28 2351.86 29.98 2011-02-11 16:34:18.000 042 33359.08 306.31 2351.91 29.98 2011-02-11 16:34:19.000 042 33359.02 306.32 2351.85 29.98 2011-02-11 16:34:20.000 042 33358.94 306.29 2351.79 29.98 2011-02-11 16:34:21.000 042 33359.04 306.27 2351.83 29.98 2011-02-11 16:34:22.000 042 33359.03 306.30 2351.91 29.98 2011-02-11 16:34:23.000 042 33358.99 306.28 2352.03 29.98 2011-02-11 16:34:24.000 042 33358.95 306.32 2351.87 29.98 2011-02-11 16:34:25.000 042 33359.02 306.29 2351.83 29.98 2011-02-11 16:34:26.000 042 33359.01 306.27 2351.89 29.98 2011-02-11 16:34:27.000 042 33359.05 306.31 2351.89 29.98 2011-02-11 16:34:28.000 042 33359.05 306.29 2351.88 29.98 2011-02-11 16:34:29.000 042 33358.98 306.29 2351.83 29.98 2011-02-11 16:34:30.000 042 33358.97 306.31 2351.93 29.98 2011-02-11 16:34:31.000 042 33358.99 306.32 2351.82 29.98 2011-02-11 16:34:32.000 042 33359.07 306.32 2351.89 29.98 2011-02-11 16:34:33.000 042 33358.97 306.33 2351.91 29.98 2011-02-11 16:34:34.000 042 33359.07 306.32 2351.92 29.98 2011-02-11 16:34:35.000 042 33358.97 306.29 2351.85 29.98 2011-02-11 16:34:36.000 042 33359.07 306.28 2351.97 29.98 2011-02-11 16:34:37.000 042 33359.06 306.29 2351.81 29.98 2011-02-11 16:34:38.000 042 33358.98 306.31 2351.95 29.98 2011-02-11 16:34:39.000 042 33358.94 306.34 2351.91 29.98 2011-02-11 16:34:40.000 042 33359.01 306.32 2351.86 29.98 2011-02-11 16:34:41.000 042 33358.97 306.32 2351.91 29.98 2011-02-11 16:34:42.000 042 33358.97 306.31 2351.88 29.98 2011-02-11 16:34:43.000 042 33358.98 306.30 2351.96 29.98 2011-02-11 16:34:44.000 042 33359.03 306.31 2351.88 29.98 2011-02-11 16:34:45.000 042 33359.01 306.30 2351.92 29.98 2011-02-11 16:34:46.000 042 33358.97 306.27 2351.92 29.98 2011-02-11 16:34:47.000 042 33359.00 306.31 2351.90 29.98 2011-02-11 16:34:48.000 042 33359.04 306.33 2351.89 29.98 2011-02-11 16:34:49.000 042 33359.03 306.29 2351.92 29.98 2011-02-11 16:34:50.000 042 33359.05 306.29 2351.95 29.98 2011-02-11 16:34:51.000 042 33359.11 306.27 2351.90 29.98 2011-02-11 16:34:52.000 042 33359.01 306.27 2351.97 29.98 2011-02-11 16:34:53.000 042 33359.03 306.29 2351.99 29.98 2011-02-11 16:34:54.000 042 33359.07 306.31 2351.98 29.98 2011-02-11 16:34:55.000 042 33358.98 306.36 2351.88 29.98 2011-02-11 16:34:56.000 042 33359.04 306.29 2351.91 29.98 2011-02-11 16:34:57.000 042 33359.00 306.27 2351.93 29.98 2011-02-11 16:34:58.000 042 33358.98 306.33 2351.97 29.98 2011-02-11 16:34:59.000 042 33358.95 306.32 2351.99 29.98 2011-02-11 16:35:00.000 042 33358.95 306.34 2351.96 29.98 2011-02-11 16:35:01.000 042 33359.02 306.37 2352.03 29.98 2011-02-11 16:35:02.000 042 33359.01 306.31 2352.10 29.98 2011-02-11 16:35:03.000 042 33359.00 306.30 2351.99 29.98 2011-02-11 16:35:04.000 042 33359.04 306.33 2351.99 29.98 2011-02-11 16:35:05.000 042 33359.04 306.33 2351.98 29.98 2011-02-11 16:35:06.000 042 33358.95 306.30 2352.00 29.98 2011-02-11 16:35:07.000 042 33358.98 306.27 2352.01 29.98 2011-02-11 16:35:08.000 042 33359.07 306.34 2352.07 29.98 2011-02-11 16:35:09.000 042 33358.94 306.33 2351.99 29.98 2011-02-11 16:35:10.000 042 33358.98 306.34 2351.98 29.98 2011-02-11 16:35:11.000 042 33358.95 306.32 2351.97 29.98 2011-02-11 16:35:12.000 042 33359.04 306.32 2351.95 29.98 2011-02-11 16:35:13.000 042 33358.94 306.33 2351.95 29.98 2011-02-11 16:35:14.000 042 33358.98 306.31 2351.93 29.98 2011-02-11 16:35:15.000 042 33358.99 306.32 2351.98 29.98 2011-02-11 16:35:16.000 042 33358.94 306.29 2352.06 29.98 2011-02-11 16:35:17.000 042 33359.07 306.25 2352.01 29.98 2011-02-11 16:35:18.000 042 33359.00 306.33 2351.97 29.98 2011-02-11 16:35:19.000 042 33358.92 306.31 2351.97 29.98 2011-02-11 16:35:20.000 042 33358.92 306.30 2352.03 29.98 2011-02-11 16:35:21.000 042 33359.12 306.28 2351.93 29.98 2011-02-11 16:35:22.000 042 33358.94 306.33 2352.01 29.98 2011-02-11 16:35:23.000 042 33358.99 306.30 2351.95 29.98 2011-02-11 16:35:24.000 042 33359.01 306.31 2352.03 29.98 2011-02-11 16:35:25.000 042 33359.01 306.33 2352.04 29.98 2011-02-11 16:35:26.000 042 33358.97 306.29 2351.99 29.98 2011-02-11 16:35:27.000 042 33359.08 306.28 2351.98 29.98 2011-02-11 16:35:28.000 042 33359.02 306.27 2351.90 29.98 2011-02-11 16:35:29.000 042 33358.89 306.31 2351.95 29.98 2011-02-11 16:35:30.000 042 33359.01 306.29 2351.99 29.98 2011-02-11 16:35:31.000 042 33359.03 306.28 2351.98 29.98 2011-02-11 16:35:32.000 042 33359.01 306.31 2351.97 29.98 2011-02-11 16:35:33.000 042 33358.94 306.30 2352.04 29.98 2011-02-11 16:35:34.000 042 33358.92 306.31 2352.10 29.98 2011-02-11 16:35:35.000 042 33358.93 306.32 2352.01 29.98 2011-02-11 16:35:36.000 042 33359.00 306.28 2351.97 29.98 2011-02-11 16:35:37.000 042 33359.03 306.28 2351.90 29.98 2011-02-11 16:35:38.000 042 33358.89 306.27 2351.99 29.98 2011-02-11 16:35:39.000 042 33359.03 306.27 2351.92 29.98 2011-02-11 16:35:40.000 042 33359.01 306.29 2351.91 29.98 2011-02-11 16:35:41.000 042 33359.00 306.28 2351.93 29.98 2011-02-11 16:35:42.000 042 33359.03 306.27 2352.03 29.98 2011-02-11 16:35:43.000 042 33359.02 306.32 2351.93 29.98 2011-02-11 16:35:44.000 042 33359.01 306.29 2351.97 29.98 2011-02-11 16:35:45.000 042 33359.01 306.31 2352.03 29.98 2011-02-11 16:35:46.000 042 33359.05 306.26 2352.07 29.98 2011-02-11 16:35:47.000 042 33359.01 306.26 2352.11 29.98 2011-02-11 16:35:48.000 042 33358.97 306.27 2351.98 29.98 2011-02-11 16:35:49.000 042 33359.01 306.26 2351.98 29.98 2011-02-11 16:35:50.000 042 33359.04 306.29 2351.95 29.98 2011-02-11 16:35:51.000 042 33358.93 306.30 2352.03 29.98 2011-02-11 16:35:52.000 042 33358.92 306.31 2351.98 29.98 2011-02-11 16:35:53.000 042 33358.86 306.28 2351.93 29.98 2011-02-11 16:35:54.000 042 33358.90 306.29 2351.99 29.98 2011-02-11 16:35:55.000 042 33358.93 306.31 2352.03 29.98 2011-02-11 16:35:56.000 042 33358.99 306.31 2351.91 29.98 2011-02-11 16:35:57.000 042 33358.94 306.27 2351.99 29.98 2011-02-11 16:35:58.000 042 33358.94 306.27 2351.89 29.98 2011-02-11 16:35:59.000 042 33358.95 306.27 2351.93 29.98 2011-02-11 16:36:00.000 042 33358.92 306.30 2352.00 29.98 2011-02-11 16:36:01.000 042 33358.93 306.27 2352.01 29.98 2011-02-11 16:36:02.000 042 33358.94 306.34 2351.93 29.98 2011-02-11 16:36:03.000 042 33358.86 306.30 2352.03 29.98 2011-02-11 16:36:04.000 042 33358.98 306.31 2351.97 29.98 2011-02-11 16:36:05.000 042 33358.90 306.28 2351.90 29.98 2011-02-11 16:36:06.000 042 33358.90 306.28 2351.99 29.98 2011-02-11 16:36:07.000 042 33358.91 306.29 2352.01 29.98 2011-02-11 16:36:08.000 042 33359.02 306.29 2352.01 29.98 2011-02-11 16:36:09.000 042 33358.88 306.32 2351.99 29.98 2011-02-11 16:36:10.000 042 33358.97 306.30 2352.01 29.98 2011-02-11 16:36:11.000 042 33358.93 306.28 2352.07 29.98 2011-02-11 16:36:12.000 042 33358.88 306.30 2352.05 29.98 2011-02-11 16:36:13.000 042 33358.88 306.30 2351.96 29.98 2011-02-11 16:36:14.000 042 33358.92 306.33 2351.95 29.98 2011-02-11 16:36:15.000 042 33358.88 306.33 2351.97 29.98 2011-02-11 16:36:16.000 042 33358.92 306.29 2351.99 29.98 2011-02-11 16:36:17.000 042 33358.93 306.28 2352.00 29.98 2011-02-11 16:36:18.000 042 33358.86 306.34 2351.93 29.98 2011-02-11 16:36:19.000 042 33358.90 306.31 2352.02 29.98 2011-02-11 16:36:20.000 042 33358.80 306.29 2352.04 29.98 2011-02-11 16:36:21.000 042 33358.91 306.31 2352.01 29.98 2011-02-11 16:36:22.000 042 33358.79 306.32 2351.97 29.98 2011-02-11 16:36:23.000 042 33358.72 306.33 2352.05 29.98 2011-02-11 16:36:24.000 042 33358.91 306.30 2352.05 29.98 2011-02-11 16:36:25.000 042 33358.92 306.34 2352.06 29.98 2011-02-11 16:36:26.000 042 33358.91 306.34 2352.04 29.98 2011-02-11 16:36:27.000 042 33358.85 306.30 2351.94 29.98 2011-02-11 16:36:28.000 042 33358.81 306.33 2352.01 29.98 2011-02-11 16:36:29.000 042 33358.86 306.33 2352.00 29.98 2011-02-11 16:36:30.000 042 33358.83 306.34 2352.02 29.98 2011-02-11 16:36:31.000 042 33358.81 306.36 2352.07 29.98 2011-02-11 16:36:32.000 042 33358.88 306.31 2352.03 29.98 2011-02-11 16:36:33.000 042 33358.78 306.31 2351.99 29.98 2011-02-11 16:36:34.000 042 33358.73 306.35 2352.03 29.98 2011-02-11 16:36:35.000 042 33358.81 306.33 2352.07 29.98 2011-02-11 16:36:36.000 042 33358.82 306.36 2352.02 29.98 2011-02-11 16:36:37.000 042 33358.83 306.37 2351.98 29.98 2011-02-11 16:36:38.000 042 33358.80 306.32 2352.08 29.98 2011-02-11 16:36:39.000 042 33358.74 306.36 2352.01 29.98 2011-02-11 16:36:40.000 042 33358.78 306.30 2352.11 29.98 2011-02-11 16:36:41.000 042 33358.80 306.29 2352.11 29.98 2011-02-11 16:36:42.000 042 33358.76 306.31 2352.09 29.98 2011-02-11 16:36:43.000 042 33358.88 306.34 2352.11 29.98 2011-02-11 16:36:44.000 042 33358.81 306.35 2352.13 29.98 2011-02-11 16:36:45.000 042 33358.82 306.37 2352.13 29.98 2011-02-11 16:36:46.000 042 33358.79 306.31 2352.02 29.98 2011-02-11 16:36:47.000 042 33358.79 306.34 2352.03 29.98 2011-02-11 16:36:48.000 042 33358.75 306.34 2352.18 29.98 2011-02-11 16:36:49.000 042 33358.76 306.31 2352.10 29.98 2011-02-11 16:36:50.000 042 33358.73 306.33 2352.04 29.98 2011-02-11 16:36:51.000 042 33358.75 306.33 2352.18 29.98 2011-02-11 16:36:52.000 042 33358.80 306.32 2352.02 29.98 2011-02-11 16:36:53.000 042 33358.71 306.30 2352.06 29.98 2011-02-11 16:36:54.000 042 33358.75 306.35 2352.06 29.98 2011-02-11 16:36:55.000 042 33358.72 306.37 2352.14 29.98 2011-02-11 16:36:56.000 042 33358.70 306.38 2352.09 29.98 2011-02-11 16:36:57.000 042 33358.78 306.37 2352.08 29.98 2011-02-11 16:36:58.000 042 33358.81 306.33 2352.16 29.98 2011-02-11 16:36:59.000 042 33358.67 306.32 2352.17 29.98 2011-02-11 16:37:00.000 042 33358.85 306.33 2352.15 29.98 2011-02-11 16:37:01.000 042 33358.76 306.34 2352.19 29.98 2011-02-11 16:37:02.000 042 33358.69 306.31 2352.10 29.98 2011-02-11 16:37:03.000 042 33358.81 306.39 2352.14 29.98 2011-02-11 16:37:04.000 042 33358.83 306.35 2352.11 29.98 2011-02-11 16:37:05.000 042 33358.81 306.34 2352.16 29.98 2011-02-11 16:37:06.000 042 33358.76 306.38 2352.18 29.98 2011-02-11 16:37:07.000 042 33358.79 306.34 2352.13 29.98 2011-02-11 16:37:08.000 042 33358.75 306.37 2352.16 29.98 2011-02-11 16:37:09.000 042 33358.78 306.37 2352.27 29.98 2011-02-11 16:37:10.000 042 33358.72 306.36 2352.17 29.98 2011-02-11 16:37:11.000 042 33358.78 306.38 2352.23 29.98 2011-02-11 16:37:12.000 042 33358.73 306.38 2352.11 29.98 2011-02-11 16:37:13.000 042 33358.84 306.38 2352.19 29.98 2011-02-11 16:37:14.000 042 33358.76 306.37 2352.19 29.98 2011-02-11 16:37:15.000 042 33358.75 306.36 2352.21 29.98 2011-02-11 16:37:16.000 042 33358.72 306.36 2352.19 29.98 2011-02-11 16:37:17.000 042 33358.73 306.34 2352.21 29.98 2011-02-11 16:37:18.000 042 33358.76 306.40 2352.17 29.98 2011-02-11 16:37:19.000 042 33358.80 306.36 2352.17 29.98 2011-02-11 16:37:20.000 042 33358.79 306.35 2352.10 29.98 2011-02-11 16:37:21.000 042 33358.75 306.38 2352.14 29.98 2011-02-11 16:37:22.000 042 33358.76 306.34 2352.22 29.98 2011-02-11 16:37:23.000 042 33358.69 306.37 2352.13 29.98 2011-02-11 16:37:24.000 042 33358.69 306.37 2352.20 29.98 2011-02-11 16:37:25.000 042 33358.74 306.37 2352.28 29.98 2011-02-11 16:37:26.000 042 33358.69 306.36 2352.20 29.98 2011-02-11 16:37:27.000 042 33358.77 306.35 2352.22 29.98 2011-02-11 16:37:28.000 042 33358.75 306.39 2352.17 29.98 2011-02-11 16:37:29.000 042 33358.79 306.37 2352.16 29.98 2011-02-11 16:37:30.000 042 33358.73 306.41 2352.19 29.98 2011-02-11 16:37:31.000 042 33358.70 306.36 2352.15 29.98 2011-02-11 16:37:32.000 042 33358.77 306.37 2352.16 29.98 2011-02-11 16:37:33.000 042 33358.76 306.35 2352.20 29.98 2011-02-11 16:37:34.000 042 33358.78 306.35 2352.20 29.98 2011-02-11 16:37:35.000 042 33358.70 306.34 2352.13 29.98 2011-02-11 16:37:36.000 042 33358.75 306.35 2352.26 29.98 2011-02-11 16:37:37.000 042 33358.69 306.34 2352.16 29.98 2011-02-11 16:37:38.000 042 33358.70 306.38 2352.24 29.98 2011-02-11 16:37:39.000 042 33358.87 306.37 2352.21 29.98 2011-02-11 16:37:40.000 042 33358.70 306.33 2352.23 29.98 2011-02-11 16:37:41.000 042 33358.75 306.36 2352.19 29.98 2011-02-11 16:37:42.000 042 33358.70 306.39 2352.20 29.98 2011-02-11 16:37:43.000 042 33358.67 306.37 2352.17 29.98 2011-02-11 16:37:44.000 042 33358.61 306.36 2352.25 29.98 2011-02-11 16:37:45.000 042 33358.75 306.37 2352.20 29.98 2011-02-11 16:37:46.000 042 33358.69 306.33 2352.21 29.98 2011-02-11 16:37:47.000 042 33358.67 306.31 2352.23 29.98 2011-02-11 16:37:48.000 042 33358.62 306.37 2352.23 29.98 2011-02-11 16:37:49.000 042 33358.58 306.33 2352.30 29.98 2011-02-11 16:37:50.000 042 33358.77 306.35 2352.26 29.98 2011-02-11 16:37:51.000 042 33358.58 306.37 2352.26 29.98 2011-02-11 16:37:52.000 042 33358.60 306.40 2352.26 29.98 2011-02-11 16:37:53.000 042 33358.63 306.37 2352.28 29.98 2011-02-11 16:37:54.000 042 33358.50 306.37 2352.17 29.98 2011-02-11 16:37:55.000 042 33358.63 306.40 2352.28 29.98 2011-02-11 16:37:56.000 042 33358.61 306.39 2352.23 29.98 2011-02-11 16:37:57.000 042 33358.52 306.36 2352.19 29.98 2011-02-11 16:37:58.000 042 33358.57 306.37 2352.28 29.98 2011-02-11 16:37:59.000 042 33358.57 306.35 2352.24 29.98 2011-02-11 16:38:00.000 042 33358.61 306.34 2352.24 29.98 2011-02-11 16:38:01.000 042 33358.61 306.42 2352.22 29.98 2011-02-11 16:38:02.000 042 33358.58 306.33 2352.22 29.98 2011-02-11 16:38:03.000 042 33358.49 306.36 2352.26 29.98 2011-02-11 16:38:04.000 042 33358.61 306.38 2352.33 29.98 2011-02-11 16:38:05.000 042 33358.54 306.38 2352.30 29.98 2011-02-11 16:38:06.000 042 33358.51 306.41 2352.20 29.98 2011-02-11 16:38:07.000 042 33358.54 306.40 2352.35 29.98 2011-02-11 16:38:08.000 042 33358.51 306.40 2352.29 29.98 2011-02-11 16:38:09.000 042 33358.41 306.40 2352.37 29.98 2011-02-11 16:38:10.000 042 33358.54 306.40 2352.25 29.98 2011-02-11 16:38:11.000 042 33358.44 306.38 2352.21 29.98 2011-02-11 16:38:12.000 042 33358.50 306.40 2352.28 29.98 2011-02-11 16:38:13.000 042 33358.51 306.39 2352.19 29.98 2011-02-11 16:38:14.000 042 33358.51 306.39 2352.28 29.98 2011-02-11 16:38:15.000 042 33358.60 306.44 2352.32 29.98 2011-02-11 16:38:16.000 042 33358.40 306.42 2352.30 29.98 2011-02-11 16:38:17.000 042 33358.41 306.40 2352.32 29.98 2011-02-11 16:38:18.000 042 33358.48 306.43 2352.33 29.98 2011-02-11 16:38:19.000 042 33358.47 306.44 2352.23 29.98 2011-02-11 16:38:20.000 042 33358.39 306.40 2352.34 29.98 2011-02-11 16:38:21.000 042 33358.47 306.41 2352.22 29.98 2011-02-11 16:38:22.000 042 33358.26 306.42 2352.32 29.98 2011-02-11 16:38:23.000 042 33358.38 306.41 2352.34 29.98 2011-02-11 16:38:24.000 042 33358.38 306.43 2352.36 29.98 2011-02-11 16:38:25.000 042 33358.33 306.43 2352.35 29.98 2011-02-11 16:38:26.000 042 33358.42 306.42 2352.31 29.98 2011-02-11 16:38:27.000 042 33358.35 306.44 2352.30 29.98 2011-02-11 16:38:28.000 042 33358.32 306.42 2352.36 29.98 2011-02-11 16:38:29.000 042 33358.37 306.42 2352.33 29.98 2011-02-11 16:38:30.000 042 33358.36 306.42 2352.38 29.98 2011-02-11 16:38:31.000 042 33358.38 306.42 2352.26 29.98 2011-02-11 16:38:32.000 042 33358.30 306.43 2352.29 29.98 2011-02-11 16:38:33.000 042 33358.35 306.41 2352.30 29.98 2011-02-11 16:38:34.000 042 33358.33 306.44 2352.40 29.98 2011-02-11 16:38:35.000 042 33358.35 306.43 2352.38 29.98 2011-02-11 16:38:36.000 042 33358.34 306.46 2352.38 29.98 2011-02-11 16:38:37.000 042 33358.27 306.44 2352.28 29.98 2011-02-11 16:38:38.000 042 33358.39 306.44 2352.32 29.98 2011-02-11 16:38:39.000 042 33358.26 306.46 2352.38 29.98 2011-02-11 16:38:40.000 042 33358.21 306.47 2352.36 29.98 2011-02-11 16:38:41.000 042 33358.32 306.47 2352.41 29.98 2011-02-11 16:38:42.000 042 33358.35 306.43 2352.38 29.98 2011-02-11 16:38:43.000 042 33358.26 306.46 2352.36 29.98 2011-02-11 16:38:44.000 042 33358.28 306.44 2352.39 29.98 2011-02-11 16:38:45.000 042 33358.25 306.47 2352.38 29.98 2011-02-11 16:38:46.000 042 33358.17 306.48 2352.38 29.98 2011-02-11 16:38:47.000 042 33358.22 306.44 2352.38 29.98 2011-02-11 16:38:48.000 042 33358.27 306.46 2352.39 29.98 2011-02-11 16:38:49.000 042 33358.26 306.45 2352.45 29.98 2011-02-11 16:38:50.000 042 33358.24 306.47 2352.41 29.98 2011-02-11 16:38:51.000 042 33358.24 306.54 2352.36 29.98 2011-02-11 16:38:52.000 042 33358.33 306.49 2352.45 29.98 2011-02-11 16:38:53.000 042 33358.26 306.49 2352.38 29.98 2011-02-11 16:38:54.000 042 33358.26 306.45 2352.48 29.98 2011-02-11 16:38:55.000 042 33358.19 306.50 2352.41 29.98 2011-02-11 16:38:56.000 042 33358.19 306.50 2352.41 29.98 2011-02-11 16:38:57.000 042 33358.15 306.45 2352.35 29.98 2011-02-11 16:38:58.000 042 33358.26 306.50 2352.33 29.98 2011-02-11 16:38:59.000 042 33358.23 306.45 2352.40 29.98 2011-02-11 16:39:00.000 042 33358.18 306.46 2352.43 29.98 2011-02-11 16:39:01.000 042 33358.20 306.45 2352.45 29.98 2011-02-11 16:39:02.000 042 33358.14 306.47 2352.39 29.98 2011-02-11 16:39:03.000 042 33358.23 306.45 2352.41 29.98 2011-02-11 16:39:04.000 042 33358.19 306.44 2352.39 29.98 2011-02-11 16:39:05.000 042 33358.23 306.42 2352.42 29.98 2011-02-11 16:39:06.000 042 33358.25 306.48 2352.43 29.98 2011-02-11 16:39:07.000 042 33358.25 306.48 2352.41 29.98 2011-02-11 16:39:08.000 042 33358.17 306.47 2352.47 29.98 2011-02-11 16:39:09.000 042 33358.21 306.52 2352.40 29.98 2011-02-11 16:39:10.000 042 33358.23 306.49 2352.47 29.98 2011-02-11 16:39:11.000 042 33358.23 306.49 2352.43 29.98 2011-02-11 16:39:12.000 042 33358.20 306.45 2352.47 29.98 2011-02-11 16:39:13.000 042 33358.25 306.47 2352.38 29.98 2011-02-11 16:39:14.000 042 33358.22 306.46 2352.35 29.98 2011-02-11 16:39:15.000 042 33358.20 306.46 2352.39 29.98 2011-02-11 16:39:16.000 042 33358.17 306.48 2352.45 29.98 2011-02-11 16:39:17.000 042 33358.10 306.45 2352.42 29.98 2011-02-11 16:39:18.000 042 33358.18 306.43 2352.42 29.98 2011-02-11 16:39:19.000 042 33358.24 306.45 2352.43 29.98 2011-02-11 16:39:20.000 042 33358.20 306.48 2352.41 29.98 2011-02-11 16:39:21.000 042 33358.10 306.45 2352.47 29.98 2011-02-11 16:39:22.000 042 33358.10 306.47 2352.35 29.98 2011-02-11 16:39:23.000 042 33358.10 306.45 2352.44 29.98 2011-02-11 16:39:24.000 042 33358.21 306.44 2352.45 29.98 2011-02-11 16:39:25.000 042 33358.16 306.45 2352.52 29.98 2011-02-11 16:39:26.000 042 33358.15 306.50 2352.39 29.98 2011-02-11 16:39:27.000 042 33358.17 306.44 2352.38 29.98 2011-02-11 16:39:28.000 042 33358.16 306.43 2352.45 29.98 2011-02-11 16:39:29.000 042 33358.09 306.44 2352.38 29.98 2011-02-11 16:39:30.000 042 33358.21 306.41 2352.50 29.98 2011-02-11 16:39:31.000 042 33358.10 306.44 2352.45 29.98 2011-02-11 16:39:32.000 042 33358.20 306.40 2352.45 29.98 2011-02-11 16:39:33.000 042 33358.11 306.44 2352.41 29.98 2011-02-11 16:39:34.000 042 33358.14 306.41 2352.56 29.98 2011-02-11 16:39:35.000 042 33358.06 306.41 2352.51 29.98 2011-02-11 16:39:36.000 042 33358.16 306.44 2352.46 29.98 2011-02-11 16:39:37.000 042 33358.09 306.40 2352.50 29.98 2011-02-11 16:39:38.000 042 33358.07 306.43 2352.37 29.98 2011-02-11 16:39:39.000 042 33358.25 306.40 2352.49 29.98 2011-02-11 16:39:40.000 042 33358.16 306.43 2352.53 29.98 2011-02-11 16:39:41.000 042 33358.10 306.39 2352.50 29.98 2011-02-11 16:39:42.000 042 33358.13 306.46 2352.56 29.98 2011-02-11 16:39:43.000 042 33358.08 306.44 2352.46 29.98 2011-02-11 16:39:44.000 042 33358.08 306.48 2352.52 29.98 2011-02-11 16:39:45.000 042 33358.12 306.47 2352.54 29.98 2011-02-11 16:39:46.000 042 33358.02 306.45 2352.41 29.98 2011-02-11 16:39:47.000 042 33358.03 306.44 2352.48 29.98 2011-02-11 16:39:48.000 042 33358.06 306.46 2352.47 29.98 2011-02-11 16:39:49.000 042 33358.08 306.46 2352.54 29.98 2011-02-11 16:39:50.000 042 33358.19 306.48 2352.47 29.98 2011-02-11 16:39:51.000 042 33358.13 306.43 2352.51 29.98 2011-02-11 16:39:52.000 042 33357.98 306.40 2352.51 29.98 2011-02-11 16:39:53.000 042 33358.08 306.42 2352.47 29.98 2011-02-11 16:39:54.000 042 33358.12 306.47 2352.53 29.98 2011-02-11 16:39:55.000 042 33358.08 306.46 2352.59 29.98 2011-02-11 16:39:56.000 042 33357.98 306.42 2352.53 29.98 2011-02-11 16:39:57.000 042 33358.03 306.44 2352.47 29.98 2011-02-11 16:39:58.000 042 33358.03 306.46 2352.53 29.98 2011-02-11 16:39:59.000 042 33358.10 306.48 2352.49 29.98 2011-02-11 16:40:00.000 042 33358.04 306.44 2352.54 29.98 2011-02-11 16:40:01.000 042 33357.97 306.45 2352.53 29.98 2011-02-11 16:40:02.000 042 33358.07 306.42 2352.53 29.98 2011-02-11 16:40:03.000 042 33358.03 306.40 2352.51 29.98 2011-02-11 16:40:04.000 042 33357.99 306.43 2352.54 29.98 2011-02-11 16:40:05.000 042 33358.01 306.40 2352.52 29.98 2011-02-11 16:40:06.000 042 33358.07 306.40 2352.61 29.98 2011-02-11 16:40:07.000 042 33358.03 306.43 2352.52 29.98 2011-02-11 16:40:08.000 042 33358.04 306.42 2352.60 29.98 2011-02-11 16:40:09.000 042 33357.86 306.42 2352.43 29.98 2011-02-11 16:40:10.000 042 33357.98 306.46 2352.50 29.98 2011-02-11 16:40:11.000 042 33357.96 306.41 2352.47 29.98 2011-02-11 16:40:12.000 042 33357.96 306.40 2352.55 29.98 2011-02-11 16:40:13.000 042 33358.00 306.44 2352.57 29.98 2011-02-11 16:40:14.000 042 33357.97 306.44 2352.52 29.98 2011-02-11 16:40:15.000 042 33357.90 306.45 2352.56 29.98 2011-02-11 16:40:16.000 042 33357.92 306.42 2352.48 29.98 2011-02-11 16:40:17.000 042 33357.91 306.43 2352.52 29.98 2011-02-11 16:40:18.000 042 33357.93 306.44 2352.50 29.98 2011-02-11 16:40:19.000 042 33357.96 306.46 2352.49 29.98 2011-02-11 16:40:20.000 042 33357.98 306.51 2352.41 29.98 2011-02-11 16:40:21.000 042 33357.96 306.42 2352.57 29.98 2011-02-11 16:40:22.000 042 33357.83 306.46 2352.59 29.98 2011-02-11 16:40:23.000 042 33357.89 306.45 2352.55 29.98 2011-02-11 16:40:24.000 042 33357.82 306.47 2352.44 29.98 2011-02-11 16:40:25.000 042 33357.89 306.49 2352.45 29.98 2011-02-11 16:40:26.000 042 33357.83 306.47 2352.48 29.98 2011-02-11 16:40:27.000 042 33357.93 306.44 2352.54 29.98 2011-02-11 16:40:28.000 042 33357.90 306.48 2352.51 29.98 2011-02-11 16:40:29.000 042 33357.85 306.48 2352.59 29.98 2011-02-11 16:40:30.000 042 33357.86 306.47 2352.57 29.98 2011-02-11 16:40:31.000 042 33357.90 306.43 2352.57 29.98 2011-02-11 16:40:32.000 042 33357.83 306.44 2352.60 29.98 2011-02-11 16:40:33.000 042 33357.90 306.48 2352.47 29.98 2011-02-11 16:40:34.000 042 33357.87 306.44 2352.61 29.98 2011-02-11 16:40:35.000 042 33357.87 306.47 2352.57 29.98 2011-02-11 16:40:36.000 042 33357.86 306.46 2352.51 29.98 2011-02-11 16:40:37.000 042 33357.86 306.46 2352.58 29.98 2011-02-11 16:40:38.000 042 33357.75 306.47 2352.53 29.98 2011-02-11 16:40:39.000 042 33357.83 306.47 2352.64 29.98 2011-02-11 16:40:40.000 042 33357.78 306.45 2352.55 29.98 2011-02-11 16:40:41.000 042 33357.88 306.47 2352.59 29.98 2011-02-11 16:40:42.000 042 33357.82 306.50 2352.58 29.98 2011-02-11 16:40:43.000 042 33357.80 306.52 2352.51 29.98 2011-02-11 16:40:44.000 042 33357.69 306.47 2352.54 29.98 2011-02-11 16:40:45.000 042 33357.85 306.51 2352.59 29.98 2011-02-11 16:40:46.000 042 33357.77 306.49 2352.56 29.98 2011-02-11 16:40:47.000 042 33357.76 306.44 2352.55 29.98 2011-02-11 16:40:48.000 042 33357.70 306.47 2352.54 29.98 2011-02-11 16:40:49.000 042 33357.77 306.50 2352.59 29.98 2011-02-11 16:40:50.000 042 33357.73 306.49 2352.61 29.98 2011-02-11 16:40:51.000 042 33357.70 306.47 2352.62 29.98 2011-02-11 16:40:52.000 042 33357.80 306.50 2352.63 29.98 2011-02-11 16:40:53.000 042 33357.74 306.47 2352.62 29.98 2011-02-11 16:40:54.000 042 33357.83 306.48 2352.54 29.98 2011-02-11 16:40:55.000 042 33357.65 306.52 2352.61 29.98 2011-02-11 16:40:56.000 042 33357.64 306.49 2352.59 29.98 2011-02-11 16:40:57.000 042 33357.74 306.49 2352.63 29.98 2011-02-11 16:40:58.000 042 33357.63 306.55 2352.55 29.98 2011-02-11 16:40:59.000 042 33357.67 306.56 2352.57 29.98 2011-02-11 16:41:00.000 042 33357.62 306.56 2352.66 29.98 2011-02-11 16:41:01.000 042 33357.67 306.53 2352.61 29.98 2011-02-11 16:41:02.000 042 33357.85 306.53 2352.66 29.98 2011-02-11 16:41:03.000 042 33357.65 306.46 2352.69 29.98 2011-02-11 16:41:04.000 042 33357.66 306.52 2352.63 29.98 2011-02-11 16:41:05.000 042 33357.63 306.52 2352.62 29.98 2011-02-11 16:41:06.000 042 33357.59 306.53 2352.68 29.98 2011-02-11 16:41:07.000 042 33357.66 306.53 2352.59 29.98 2011-02-11 16:41:08.000 042 33357.64 306.54 2352.71 29.98 2011-02-11 16:41:09.000 042 33357.65 306.54 2352.70 29.98 2011-02-11 16:41:10.000 042 33357.60 306.54 2352.66 29.98 2011-02-11 16:41:11.000 042 33357.46 306.55 2352.65 29.98 2011-02-11 16:41:12.000 042 33357.54 306.58 2352.69 29.98 2011-02-11 16:41:13.000 042 33357.71 306.50 2352.70 29.98 2011-02-11 16:41:14.000 042 33357.57 306.55 2352.64 29.98 2011-02-11 16:41:15.000 042 33357.61 306.52 2352.64 29.98 2011-02-11 16:41:16.000 042 33357.61 306.54 2352.69 29.98 2011-02-11 16:41:17.000 042 33357.57 306.55 2352.69 29.98 2011-02-11 16:41:18.000 042 33357.56 306.57 2352.64 29.98 2011-02-11 16:41:19.000 042 33357.49 306.51 2352.71 29.98 2011-02-11 16:41:20.000 042 33357.57 306.54 2352.69 29.98 2011-02-11 16:41:21.000 042 33357.54 306.59 2352.70 29.98 2011-02-11 16:41:22.000 042 33357.51 306.57 2352.73 29.98 2011-02-11 16:41:23.000 042 33357.52 306.58 2352.75 29.98 2011-02-11 16:41:24.000 042 33357.46 306.56 2352.69 29.98 2011-02-11 16:41:25.000 042 33357.46 306.54 2352.73 29.98 2011-02-11 16:41:26.000 042 33357.38 306.54 2352.73 29.98 2011-02-11 16:41:27.000 042 33357.47 306.56 2352.70 29.99 2011-02-11 16:41:28.000 042 33357.48 306.56 2352.72 29.98 2011-02-11 16:41:29.000 042 33357.47 306.55 2352.66 29.98 2011-02-11 16:41:30.000 042 33357.55 306.58 2352.74 29.99 2011-02-11 16:41:31.000 042 33357.51 306.55 2352.69 29.98 2011-02-11 16:41:32.000 042 33357.51 306.58 2352.66 29.99 2011-02-11 16:41:33.000 042 33357.52 306.54 2352.75 29.99 2011-02-11 16:41:34.000 042 33357.51 306.55 2352.68 29.98 2011-02-11 16:41:35.000 042 33357.49 306.56 2352.70 29.98 2011-02-11 16:41:36.000 042 33357.42 306.56 2352.76 29.99 2011-02-11 16:41:37.000 042 33357.51 306.57 2352.66 29.98 2011-02-11 16:41:38.000 042 33357.36 306.55 2352.77 29.98 2011-02-11 16:41:39.000 042 33357.51 306.56 2352.76 29.99 2011-02-11 16:41:40.000 042 33357.43 306.56 2352.69 29.98 2011-02-11 16:41:41.000 042 33357.45 306.59 2352.60 29.98 2011-02-11 16:41:42.000 042 33357.43 306.57 2352.69 29.99 2011-02-11 16:41:43.000 042 33357.44 306.56 2352.80 29.98 2011-02-11 16:41:44.000 042 33357.45 306.54 2352.66 29.99 2011-02-11 16:41:45.000 042 33357.44 306.56 2352.72 29.98 2011-02-11 16:41:46.000 042 33357.50 306.58 2352.69 29.98 2011-02-11 16:41:47.000 042 33357.32 306.60 2352.74 29.98 2011-02-11 16:41:48.000 042 33357.40 306.58 2352.76 29.98 2011-02-11 16:41:49.000 042 33357.41 306.62 2352.73 29.98 2011-02-11 16:41:50.000 042 33357.32 306.58 2352.69 29.98 2011-02-11 16:41:51.000 042 33357.43 306.57 2352.72 29.98 2011-02-11 16:41:52.000 042 33357.52 306.57 2352.78 29.98 2011-02-11 16:41:53.000 042 33357.40 306.55 2352.73 29.98 2011-02-11 16:41:54.000 042 33357.39 306.57 2352.73 29.98 2011-02-11 16:41:55.000 042 33357.43 306.56 2352.79 29.98 2011-02-11 16:41:56.000 042 33357.47 306.59 2352.82 29.98 2011-02-11 16:41:57.000 042 33357.39 306.61 2352.79 29.98 2011-02-11 16:41:58.000 042 33357.42 306.62 2352.82 29.98 2011-02-11 16:41:59.000 042 33357.38 306.59 2352.82 29.98 2011-02-11 16:42:00.000 042 33357.34 306.58 2352.78 29.98 2011-02-11 16:42:01.000 042 33357.32 306.56 2352.84 29.99 2011-02-11 16:42:02.000 042 33357.45 306.61 2352.78 29.99 2011-02-11 16:42:03.000 042 33357.45 306.61 2352.79 29.98 2011-02-11 16:42:04.000 042 33357.41 306.64 2352.78 29.98 2011-02-11 16:42:05.000 042 33357.36 306.60 2352.76 29.98 2011-02-11 16:42:06.000 042 33357.46 306.58 2352.77 29.98 2011-02-11 16:42:07.000 042 33357.38 306.60 2352.77 29.98 2011-02-11 16:42:08.000 042 33357.30 306.59 2352.74 29.98 2011-02-11 16:42:09.000 042 33357.39 306.58 2352.74 29.98 2011-02-11 16:42:10.000 042 33357.46 306.62 2352.79 29.99 2011-02-11 16:42:11.000 042 33357.40 306.61 2352.72 29.98 2011-02-11 16:42:12.000 042 33357.47 306.58 2352.81 29.98 2011-02-11 16:42:13.000 042 33357.32 306.62 2352.80 29.98 2011-02-11 16:42:14.000 042 33357.34 306.62 2352.77 29.99 2011-02-11 16:42:15.000 042 33357.43 306.60 2352.79 29.99 2011-02-11 16:42:16.000 042 33357.38 306.62 2352.86 29.98 2011-02-11 16:42:17.000 042 33357.36 306.59 2352.88 29.98 2011-02-11 16:42:18.000 042 33357.38 306.60 2352.78 29.98 2011-02-11 16:42:19.000 042 33357.39 306.62 2352.85 29.98 2011-02-11 16:42:20.000 042 33357.39 306.59 2352.85 29.98 2011-02-11 16:42:21.000 042 33357.31 306.60 2352.81 29.98 2011-02-11 16:42:22.000 042 33357.29 306.62 2352.74 29.99 2011-02-11 16:42:23.000 042 33357.33 306.61 2352.76 29.99 2011-02-11 16:42:24.000 042 33357.33 306.64 2352.79 29.99 2011-02-11 16:42:25.000 042 33357.34 306.58 2352.78 29.98 2011-02-11 16:42:26.000 042 33357.29 306.65 2352.81 29.98 2011-02-11 16:42:27.000 042 33357.34 306.63 2352.71 29.99 2011-02-11 16:42:28.000 042 33357.32 306.61 2352.78 29.99 2011-02-11 16:42:29.000 042 33357.32 306.63 2352.80 29.99 2011-02-11 16:42:30.000 042 33357.28 306.65 2352.85 29.99 2011-02-11 16:42:31.000 042 33357.33 306.66 2352.88 29.99 2011-02-11 16:42:32.000 042 33357.38 306.63 2352.76 29.99 2011-02-11 16:42:33.000 042 33357.26 306.64 2352.77 29.99 2011-02-11 16:42:34.000 042 33357.32 306.64 2352.86 29.99 2011-02-11 16:42:35.000 042 33357.26 306.65 2352.77 29.99 2011-02-11 16:42:36.000 042 33357.27 306.63 2352.84 29.99 2011-02-11 16:42:37.000 042 33357.30 306.64 2352.86 29.99 2011-02-11 16:42:38.000 042 33357.38 306.65 2352.75 29.99 2011-02-11 16:42:39.000 042 33357.30 306.71 2352.85 29.99 2011-02-11 16:42:40.000 042 33357.27 306.65 2352.78 29.99 2011-02-11 16:42:41.000 042 33357.26 306.62 2352.76 29.99 2011-02-11 16:42:42.000 042 33357.34 306.67 2352.85 29.99 2011-02-11 16:42:43.000 042 33357.19 306.68 2352.81 29.99 2011-02-11 16:42:44.000 042 33357.21 306.63 2352.85 29.99 2011-02-11 16:42:45.000 042 33357.36 306.68 2352.82 29.99 2011-02-11 16:42:46.000 042 33357.20 306.66 2352.86 29.99 2011-02-11 16:42:47.000 042 33357.23 306.65 2352.80 29.99 2011-02-11 16:42:48.000 042 33357.20 306.68 2352.79 29.99 2011-02-11 16:42:49.000 042 33357.24 306.69 2352.86 29.99 2011-02-11 16:42:50.000 042 33357.24 306.67 2352.82 29.99 2011-02-11 16:42:51.000 042 33357.23 306.67 2352.89 29.99 2011-02-11 16:42:52.000 042 33357.22 306.68 2352.86 29.99 2011-02-11 16:42:53.000 042 33357.23 306.62 2352.79 29.99 2011-02-11 16:42:54.000 042 33357.26 306.64 2352.82 29.99 2011-02-11 16:42:55.000 042 33357.25 306.67 2352.82 29.99 2011-02-11 16:42:56.000 042 33357.18 306.70 2352.82 29.99 2011-02-11 16:42:57.000 042 33357.29 306.72 2352.93 29.99 2011-02-11 16:42:58.000 042 33357.21 306.70 2352.89 29.99 2011-02-11 16:42:59.000 042 33357.17 306.67 2352.82 29.99 2011-02-11 16:43:00.000 042 33357.22 306.66 2352.84 29.99 2011-02-11 16:43:01.000 042 33357.19 306.69 2352.92 29.99 2011-02-11 16:43:02.000 042 33357.23 306.68 2352.84 29.99 2011-02-11 16:43:03.000 042 33357.18 306.72 2352.93 29.99 2011-02-11 16:43:04.000 042 33357.14 306.71 2352.86 29.99 2011-02-11 16:43:05.000 042 33357.18 306.68 2352.82 29.99 2011-02-11 16:43:06.000 042 33357.17 306.68 2352.84 29.99 2011-02-11 16:43:07.000 042 33357.16 306.73 2352.90 29.99 2011-02-11 16:43:08.000 042 33357.16 306.71 2352.85 29.99 2011-02-11 16:43:09.000 042 33357.12 306.71 2352.89 29.99 2011-02-11 16:43:10.000 042 33357.09 306.70 2352.94 29.99 2011-02-11 16:43:11.000 042 33357.12 306.69 2352.90 29.99 2011-02-11 16:43:12.000 042 33357.05 306.76 2352.89 29.99 2011-02-11 16:43:13.000 042 33357.15 306.72 2352.83 29.99 2011-02-11 16:43:14.000 042 33357.25 306.74 2352.93 29.99 2011-02-11 16:43:15.000 042 33357.08 306.76 2352.87 29.99 2011-02-11 16:43:16.000 042 33357.05 306.76 2352.92 29.99 2011-02-11 16:43:17.000 042 33357.12 306.71 2352.95 29.99 2011-02-11 16:43:18.000 042 33357.13 306.73 2352.99 29.99 2011-02-11 16:43:19.000 042 33357.06 306.73 2352.88 29.99 2011-02-11 16:43:20.000 042 33357.05 306.78 2352.97 29.99 2011-02-11 16:43:21.000 042 33357.07 306.75 2352.88 29.99 2011-02-11 16:43:22.000 042 33357.08 306.75 2352.88 29.99 2011-02-11 16:43:23.000 042 33357.07 306.75 2353.01 29.99 2011-02-11 16:43:24.000 042 33357.11 306.74 2352.86 29.99 2011-02-11 16:43:25.000 042 33357.07 306.73 2352.89 29.99 2011-02-11 16:43:26.000 042 33357.00 306.79 2352.91 29.99 2011-02-11 16:43:27.000 042 33357.17 306.77 2352.89 29.99 2011-02-11 16:43:28.000 042 33357.07 306.77 2352.92 29.99 2011-02-11 16:43:29.000 042 33357.08 306.75 2352.94 29.99 2011-02-11 16:43:30.000 042 33357.07 306.74 2352.97 29.99 2011-02-11 16:43:31.000 042 33357.00 306.73 2352.98 29.99 2011-02-11 16:43:32.000 042 33356.99 306.77 2353.03 29.99 2011-02-11 16:43:33.000 042 33356.99 306.77 2352.98 29.99 2011-02-11 16:43:34.000 042 33356.98 306.74 2352.94 29.99 2011-02-11 16:43:35.000 042 33357.09 306.74 2352.93 29.99 2011-02-11 16:43:36.000 042 33357.11 306.79 2352.94 29.99 2011-02-11 16:43:37.000 042 33357.10 306.76 2352.98 29.99 2011-02-11 16:43:38.000 042 33357.08 306.75 2353.00 29.99 2011-02-11 16:43:39.000 042 33357.00 306.78 2352.97 29.99 2011-02-11 16:43:40.000 042 33356.97 306.77 2353.01 29.99 2011-02-11 16:43:41.000 042 33357.00 306.77 2353.00 29.99 2011-02-11 16:43:42.000 042 33357.05 306.83 2353.04 29.99 2011-02-11 16:43:43.000 042 33356.99 306.77 2353.03 29.99 2011-02-11 16:43:44.000 042 33357.04 306.78 2353.00 29.99 2011-02-11 16:43:45.000 042 33357.02 306.79 2353.01 29.99 2011-02-11 16:43:46.000 042 33357.08 306.79 2352.97 29.99 2011-02-11 16:43:47.000 042 33356.98 306.76 2352.96 29.99 2011-02-11 16:43:48.000 042 33357.04 306.77 2353.02 29.99 2011-02-11 16:43:49.000 042 33356.99 306.78 2353.08 29.99 2011-02-11 16:43:50.000 042 33356.95 306.80 2353.04 29.99 2011-02-11 16:43:51.000 042 33356.98 306.75 2352.98 29.99 2011-02-11 16:43:52.000 042 33357.06 306.77 2352.97 29.99 2011-02-11 16:43:53.000 042 33356.96 306.73 2353.00 29.99 2011-02-11 16:43:54.000 042 33356.96 306.76 2352.92 29.99 2011-02-11 16:43:55.000 042 33356.99 306.78 2352.94 29.99 2011-02-11 16:43:56.000 042 33357.00 306.79 2353.03 29.99 2011-02-11 16:43:57.000 042 33357.04 306.81 2353.00 29.99 2011-02-11 16:43:58.000 042 33356.92 306.81 2352.97 29.99 2011-02-11 16:43:59.000 042 33356.97 306.79 2353.00 29.99 2011-02-11 16:44:00.000 042 33357.08 306.77 2353.04 29.99 2011-02-11 16:44:01.000 042 33356.92 306.81 2353.04 29.99 2011-02-11 16:44:02.000 042 33357.02 306.83 2353.05 29.99 2011-02-11 16:44:03.000 042 33357.03 306.81 2353.03 29.99 2011-02-11 16:44:04.000 042 33356.99 306.77 2352.96 29.99 2011-02-11 16:44:05.000 042 33356.98 306.75 2352.95 29.99 2011-02-11 16:44:06.000 042 33356.93 306.78 2352.99 29.99 2011-02-11 16:44:07.000 042 33356.93 306.80 2352.91 29.99 2011-02-11 16:44:08.000 042 33356.87 306.78 2353.10 29.99 2011-02-11 16:44:09.000 042 33357.04 306.80 2353.07 29.99 2011-02-11 16:44:10.000 042 33356.92 306.74 2353.06 29.99 2011-02-11 16:44:11.000 042 33356.87 306.73 2353.09 29.99 2011-02-11 16:44:12.000 042 33356.93 306.80 2352.94 29.99 2011-02-11 16:44:13.000 042 33356.96 306.79 2352.96 29.99 2011-02-11 16:44:14.000 042 33356.86 306.80 2353.00 29.99 2011-02-11 16:44:15.000 042 33356.96 306.79 2353.05 29.99 2011-02-11 16:44:16.000 042 33356.93 306.74 2353.03 29.99 2011-02-11 16:44:17.000 042 33356.90 306.77 2353.00 29.99 2011-02-11 16:44:18.000 042 33357.00 306.85 2353.07 29.99 2011-02-11 16:44:19.000 042 33356.93 306.81 2353.06 29.99 2011-02-11 16:44:20.000 042 33356.87 306.79 2353.07 29.99 2011-02-11 16:44:21.000 042 33356.87 306.80 2353.06 29.99 2011-02-11 16:44:22.000 042 33356.80 306.81 2352.98 29.99 2011-02-11 16:44:23.000 042 33356.83 306.83 2353.03 29.99 2011-02-11 16:44:24.000 042 33356.86 306.79 2353.09 29.99 2011-02-11 16:44:25.000 042 33356.89 306.81 2353.08 29.99 2011-02-11 16:44:26.000 042 33356.87 306.80 2352.93 29.99 2011-02-11 16:44:27.000 042 33356.86 306.82 2353.10 29.99 2011-02-11 16:44:28.000 042 33356.88 306.82 2352.95 29.99 2011-02-11 16:44:29.000 042 33356.90 306.82 2352.97 29.99 2011-02-11 16:44:30.000 042 33356.79 306.82 2352.93 29.99 2011-02-11 16:44:31.000 042 33356.90 306.80 2353.04 29.99 2011-02-11 16:44:32.000 042 33356.80 306.80 2353.15 29.99 2011-02-11 16:44:33.000 042 33356.80 306.82 2353.11 29.99 2011-02-11 16:44:34.000 042 33356.75 306.78 2353.05 29.99 2011-02-11 16:44:35.000 042 33356.82 306.82 2353.11 29.99 2011-02-11 16:44:36.000 042 33356.79 306.81 2353.09 29.99 2011-02-11 16:44:37.000 042 33356.73 306.86 2353.03 29.99 2011-02-11 16:44:38.000 042 33356.83 306.83 2353.04 29.99 2011-02-11 16:44:39.000 042 33356.81 306.84 2353.02 29.99 2011-02-11 16:44:40.000 042 33356.64 306.79 2353.04 29.99 2011-02-11 16:44:41.000 042 33356.86 306.86 2353.04 29.99 2011-02-11 16:44:42.000 042 33356.76 306.81 2353.04 29.99 2011-02-11 16:44:43.000 042 33356.76 306.81 2353.10 29.99 2011-02-11 16:44:44.000 042 33356.79 306.84 2353.09 29.99 2011-02-11 16:44:45.000 042 33356.75 306.84 2353.04 29.99 2011-02-11 16:44:46.000 042 33356.75 306.81 2353.11 29.99 2011-02-11 16:44:47.000 042 33356.79 306.84 2353.11 29.99 2011-02-11 16:44:48.000 042 33356.71 306.84 2353.06 29.99 2011-02-11 16:44:49.000 042 33356.78 306.85 2353.01 29.99 2011-02-11 16:44:50.000 042 33356.75 306.84 2353.07 29.99 2011-02-11 16:44:51.000 042 33356.67 306.87 2353.03 29.99 2011-02-11 16:44:52.000 042 33356.74 306.85 2353.03 29.99 2011-02-11 16:44:53.000 042 33356.78 306.85 2353.06 29.99 2011-02-11 16:44:54.000 042 33356.67 306.87 2353.02 29.99 2011-02-11 16:44:55.000 042 33356.72 306.91 2353.08 29.99 2011-02-11 16:44:56.000 042 33356.72 306.85 2353.16 29.99 2011-02-11 16:44:57.000 042 33356.68 306.83 2353.20 29.99 2011-02-11 16:44:58.000 042 33356.57 306.87 2353.14 29.99 2011-02-11 16:44:59.000 042 33356.68 306.85 2353.05 29.99 2011-02-11 16:45:00.000 042 33356.62 306.83 2353.14 29.99 2011-02-11 16:45:01.000 042 33356.68 306.89 2353.12 29.99 2011-02-11 16:45:02.000 042 33356.65 306.91 2352.99 29.99 2011-02-11 16:45:03.000 042 33356.67 306.84 2353.06 29.99 2011-02-11 16:45:04.000 042 33356.60 306.87 2353.13 29.99 2011-02-11 16:45:05.000 042 33356.62 306.87 2353.13 29.99 2011-02-11 16:45:06.000 042 33356.62 306.88 2353.11 29.99 2011-02-11 16:45:07.000 042 33356.64 306.89 2353.08 29.99 2011-02-11 16:45:08.000 042 33356.67 306.88 2353.16 29.99 2011-02-11 16:45:09.000 042 33356.61 306.85 2353.04 29.99 2011-02-11 16:45:10.000 042 33356.62 306.89 2353.11 29.99 2011-02-11 16:45:11.000 042 33356.59 306.92 2353.16 29.99 2011-02-11 16:45:12.000 042 33356.77 306.87 2353.27 29.99 2011-02-11 16:45:13.000 042 33356.72 306.90 2353.20 29.99 2011-02-11 16:45:14.000 042 33356.65 306.90 2353.15 29.99 2011-02-11 16:45:15.000 042 33356.73 306.88 2353.14 29.99 2011-02-11 16:45:16.000 042 33356.69 306.85 2353.11 29.99 2011-02-11 16:45:17.000 042 33356.68 306.90 2353.18 29.99 2011-02-11 16:45:18.000 042 33356.71 306.91 2353.19 29.99 2011-02-11 16:45:19.000 042 33356.70 306.85 2353.16 29.99 2011-02-11 16:45:20.000 042 33356.66 306.84 2353.12 29.99 2011-02-11 16:45:21.000 042 33356.72 306.86 2353.24 29.99 2011-02-11 16:45:22.000 042 33356.74 306.87 2353.10 29.99 2011-02-11 16:45:23.000 042 33356.63 306.86 2353.14 29.99 2011-02-11 16:45:24.000 042 33356.59 306.85 2353.09 29.99 2011-02-11 16:45:25.000 042 33356.69 306.83 2353.22 29.99 2011-02-11 16:45:26.000 042 33356.69 306.84 2353.11 29.99 2011-02-11 16:45:27.000 042 33356.63 306.88 2353.18 29.99 2011-02-11 16:45:28.000 042 33356.75 306.85 2353.14 29.99 2011-02-11 16:45:29.000 042 33356.69 306.88 2353.12 29.99 2011-02-11 16:45:30.000 042 33356.73 306.85 2353.16 29.99 2011-02-11 16:45:31.000 042 33356.65 306.87 2353.08 29.99 2011-02-11 16:45:32.000 042 33356.65 306.82 2353.20 29.99 2011-02-11 16:45:33.000 042 33356.75 306.87 2353.14 29.99 2011-02-11 16:45:34.000 042 33356.61 306.88 2353.13 29.99 2011-02-11 16:45:35.000 042 33356.66 306.88 2353.19 29.99 2011-02-11 16:45:36.000 042 33356.61 306.89 2353.11 29.99 2011-02-11 16:45:37.000 042 33356.65 306.87 2353.08 29.99 2011-02-11 16:45:38.000 042 33356.61 306.89 2353.18 29.99 2011-02-11 16:45:39.000 042 33356.59 306.91 2353.13 29.99 2011-02-11 16:45:40.000 042 33356.55 306.89 2353.17 29.99 2011-02-11 16:45:41.000 042 33356.69 306.83 2353.11 29.99 2011-02-11 16:45:42.000 042 33356.63 306.86 2353.10 29.99 2011-02-11 16:45:43.000 042 33356.68 306.93 2353.12 29.99 2011-02-11 16:45:44.000 042 33356.62 306.89 2353.12 29.99 2011-02-11 16:45:45.000 042 33356.67 306.87 2353.15 29.99 2011-02-11 16:45:46.000 042 33356.67 306.90 2353.24 29.99 2011-02-11 16:45:47.000 042 33356.62 306.91 2353.10 29.99 2011-02-11 16:45:48.000 042 33356.65 306.90 2353.04 29.99 2011-02-11 16:45:49.000 042 33356.69 306.89 2353.18 29.99 2011-02-11 16:45:50.000 042 33356.67 306.93 2353.21 29.99 2011-02-11 16:45:51.000 042 33356.68 306.91 2353.14 29.99 2011-02-11 16:45:52.000 042 33356.64 306.94 2353.20 29.99 2011-02-11 16:45:53.000 042 33356.56 306.96 2353.17 29.99 2011-02-11 16:45:54.000 042 33356.60 306.95 2353.16 29.99 2011-02-11 16:45:55.000 042 33356.67 306.90 2353.17 29.99 2011-02-11 16:45:56.000 042 33356.56 306.89 2353.16 29.99 2011-02-11 16:45:57.000 042 33356.52 306.88 2353.19 29.99 2011-02-11 16:45:58.000 042 33356.52 306.92 2353.20 29.99 2011-02-11 16:45:59.000 042 33356.55 306.90 2353.18 29.99 2011-02-11 16:46:00.000 042 33356.54 306.95 2353.15 29.99 2011-02-11 16:46:01.000 042 33356.54 306.91 2353.17 29.99 2011-02-11 16:46:02.000 042 33356.55 306.91 2353.14 29.99 2011-02-11 16:46:03.000 042 33356.57 306.90 2353.18 29.99 2011-02-11 16:46:04.000 042 33356.64 306.92 2353.22 29.99 2011-02-11 16:46:05.000 042 33356.54 306.97 2353.23 29.99 2011-02-11 16:46:06.000 042 33356.58 306.95 2353.14 29.99 2011-02-11 16:46:07.000 042 33356.50 306.88 2353.19 29.99 2011-02-11 16:46:08.000 042 33356.58 306.92 2353.19 29.99 2011-02-11 16:46:09.000 042 33356.57 306.91 2353.23 29.99 2011-02-11 16:46:10.000 042 33356.53 306.94 2353.19 29.99 2011-02-11 16:46:11.000 042 33356.58 306.93 2353.13 29.99 2011-02-11 16:46:12.000 042 33356.53 306.92 2353.16 29.99 2011-02-11 16:46:13.000 042 33356.62 306.93 2353.13 29.99 2011-02-11 16:46:14.000 042 33356.58 306.93 2353.20 29.99 2011-02-11 16:46:15.000 042 33356.61 306.93 2353.18 29.99 2011-02-11 16:46:16.000 042 33356.52 306.93 2353.13 29.99 2011-02-11 16:46:17.000 042 33356.53 306.90 2353.17 29.99 2011-02-11 16:46:18.000 042 33356.58 306.90 2353.13 29.99 2011-02-11 16:46:19.000 042 33356.55 306.99 2353.17 29.99 2011-02-11 16:46:20.000 042 33356.55 306.97 2353.20 29.99 2011-02-11 16:46:21.000 042 33356.57 306.95 2353.22 29.99 2011-02-11 16:46:22.000 042 33356.52 306.92 2353.22 29.99 2011-02-11 16:46:23.000 042 33356.54 306.98 2353.22 29.99 2011-02-11 16:46:24.000 042 33356.47 306.96 2353.12 29.99 2011-02-11 16:46:25.000 042 33356.63 306.96 2353.17 29.99 2011-02-11 16:46:26.000 042 33356.49 306.96 2353.20 29.99 2011-02-11 16:46:27.000 042 33356.49 306.95 2353.23 29.99 2011-02-11 16:46:28.000 042 33356.42 306.97 2353.29 29.99 2011-02-11 16:46:29.000 042 33356.45 306.98 2353.29 29.99 2011-02-11 16:46:30.000 042 33356.58 306.93 2353.23 29.99 2011-02-11 16:46:31.000 042 33356.53 306.96 2353.20 29.99 2011-02-11 16:46:32.000 042 33356.48 306.91 2353.18 29.99 2011-02-11 16:46:33.000 042 33356.44 306.95 2353.26 29.99 2011-02-11 16:46:34.000 042 33356.48 306.93 2353.22 29.99 2011-02-11 16:46:35.000 042 33356.44 306.91 2353.20 29.99 2011-02-11 16:46:36.000 042 33356.44 306.91 2353.20 29.99 2011-02-11 16:46:37.000 042 33356.44 306.92 2353.28 29.99 2011-02-11 16:46:38.000 042 33356.49 306.94 2353.22 29.99 2011-02-11 16:46:39.000 042 33356.50 306.92 2353.21 29.99 2011-02-11 16:46:40.000 042 33356.45 306.96 2353.25 29.99 2011-02-11 16:46:41.000 042 33356.59 306.96 2353.28 29.99 2011-02-11 16:46:42.000 042 33356.44 306.92 2353.29 29.99 2011-02-11 16:46:43.000 042 33356.42 306.91 2353.27 29.99 2011-02-11 16:46:44.000 042 33356.42 306.95 2353.26 29.99 2011-02-11 16:46:45.000 042 33356.50 306.94 2353.18 29.99 2011-02-11 16:46:46.000 042 33356.37 306.99 2353.25 29.99 2011-02-11 16:46:47.000 042 33356.50 306.99 2353.27 29.99 2011-02-11 16:46:48.000 042 33356.35 306.96 2353.23 29.99 2011-02-11 16:46:49.000 042 33356.36 307.01 2353.30 29.99 2011-02-11 16:46:50.000 042 33356.42 306.97 2353.35 29.99 2011-02-11 16:46:51.000 042 33356.37 306.94 2353.21 29.99 2011-02-11 16:46:52.000 042 33356.43 306.96 2353.26 29.99 2011-02-11 16:46:53.000 042 33356.44 306.96 2353.26 29.99 2011-02-11 16:46:54.000 042 33356.38 307.01 2353.20 29.99 2011-02-11 16:46:55.000 042 33356.40 306.99 2353.25 29.99 2011-02-11 16:46:56.000 042 33356.36 307.02 2353.20 29.99 2011-02-11 16:46:57.000 042 33356.41 307.01 2353.32 29.99 2011-02-11 16:46:58.000 042 33356.40 307.00 2353.25 29.99 2011-02-11 16:46:59.000 042 33356.36 306.99 2353.29 29.99 2011-02-11 16:47:00.000 042 33356.30 306.98 2353.18 29.99 2011-02-11 16:47:01.000 042 33356.38 306.98 2353.23 29.99 2011-02-11 16:47:02.000 042 33356.38 306.98 2353.22 29.99 2011-02-11 16:47:03.000 042 33356.33 306.98 2353.23 29.99 2011-02-11 16:47:04.000 042 33356.39 306.99 2353.25 29.99 2011-02-11 16:47:05.000 042 33356.30 306.99 2353.34 29.99 2011-02-11 16:47:06.000 042 33356.31 306.98 2353.29 29.99 2011-02-11 16:47:07.000 042 33356.35 306.99 2353.29 29.99 2011-02-11 16:47:08.000 042 33356.39 306.96 2353.31 29.99 2011-02-11 16:47:09.000 042 33356.22 306.96 2353.29 29.99 2011-02-11 16:47:10.000 042 33356.31 306.97 2353.28 29.99 2011-02-11 16:47:11.000 042 33356.33 306.96 2353.35 29.99 2011-02-11 16:47:12.000 042 33356.34 306.95 2353.31 29.99 2011-02-11 16:47:13.000 042 33356.28 307.02 2353.37 29.99 2011-02-11 16:47:14.000 042 33356.28 306.96 2353.31 29.99 2011-02-11 16:47:15.000 042 33356.21 306.95 2353.39 29.99 2011-02-11 16:47:16.000 042 33356.22 307.00 2353.25 29.99 2011-02-11 16:47:17.000 042 33356.32 307.01 2353.31 29.99 2011-02-11 16:47:18.000 042 33356.28 306.98 2353.34 29.99 2011-02-11 16:47:19.000 042 33356.33 307.06 2353.29 29.99 2011-02-11 16:47:20.000 042 33356.31 306.99 2353.37 29.99 2011-02-11 16:47:21.000 042 33356.25 306.98 2353.26 29.99 2011-02-11 16:47:22.000 042 33356.31 307.02 2353.19 29.99 2011-02-11 16:47:23.000 042 33356.25 306.99 2353.28 29.99 2011-02-11 16:47:24.000 042 33356.25 307.01 2353.27 29.99 2011-02-11 16:47:25.000 042 33356.30 307.05 2353.31 29.99 2011-02-11 16:47:26.000 042 33356.21 307.01 2353.35 29.99 2011-02-11 16:47:27.000 042 33356.25 307.00 2353.34 29.99 2011-02-11 16:47:28.000 042 33356.19 307.01 2353.31 29.99 2011-02-11 16:47:29.000 042 33356.28 307.01 2353.34 29.99 2011-02-11 16:47:30.000 042 33356.20 307.01 2353.39 29.99 2011-02-11 16:47:31.000 042 33356.25 307.00 2353.35 29.99 2011-02-11 16:47:32.000 042 33356.24 307.01 2353.25 29.99 2011-02-11 16:47:33.000 042 33356.21 307.01 2353.37 29.99 2011-02-11 16:47:34.000 042 33356.26 306.98 2353.27 29.99 2011-02-11 16:47:35.000 042 33356.21 307.00 2353.34 29.99 2011-02-11 16:47:36.000 042 33356.17 307.00 2353.34 29.99 2011-02-11 16:47:37.000 042 33356.22 307.01 2353.29 29.99 2011-02-11 16:47:38.000 042 33356.27 307.01 2353.44 29.99 2011-02-11 16:47:39.000 042 33356.28 307.01 2353.34 29.99 2011-02-11 16:47:40.000 042 33356.19 307.01 2353.39 29.99 2011-02-11 16:47:41.000 042 33356.26 306.96 2353.41 29.99 2011-02-11 16:47:42.000 042 33356.14 306.96 2353.36 29.99 2011-02-11 16:47:43.000 042 33356.12 307.00 2353.34 29.99 2011-02-11 16:47:44.000 042 33356.15 307.02 2353.32 29.99 2011-02-11 16:47:45.000 042 33356.17 307.04 2353.34 29.99 2011-02-11 16:47:46.000 042 33356.15 307.01 2353.32 29.99 2011-02-11 16:47:47.000 042 33356.15 307.04 2353.49 29.99 2011-02-11 16:47:48.000 042 33356.09 307.02 2353.51 29.99 2011-02-11 16:47:49.000 042 33356.11 307.04 2353.34 29.99 2011-02-11 16:47:50.000 042 33356.15 307.03 2353.34 29.99 2011-02-11 16:47:51.000 042 33356.18 307.04 2353.35 29.99 2011-02-11 16:47:52.000 042 33356.18 307.00 2353.45 29.99 2011-02-11 16:47:53.000 042 33356.08 307.02 2353.36 29.99 2011-02-11 16:47:54.000 042 33356.11 307.00 2353.41 29.99 2011-02-11 16:47:55.000 042 33356.11 307.04 2353.37 29.99 2011-02-11 16:47:56.000 042 33356.05 306.99 2353.37 29.99 2011-02-11 16:47:57.000 042 33356.02 307.03 2353.37 29.99 2011-02-11 16:47:58.000 042 33356.08 307.01 2353.32 29.99 2011-02-11 16:47:59.000 042 33356.15 307.01 2353.35 29.99 2011-02-11 16:48:00.000 042 33356.07 307.00 2353.39 29.99 2011-02-11 16:48:01.000 042 33356.05 307.03 2353.43 29.99 2011-02-11 16:48:02.000 042 33356.02 307.01 2353.33 29.99 2011-02-11 16:48:03.000 042 33356.15 307.03 2353.38 29.99 2011-02-11 16:48:04.000 042 33356.03 307.09 2353.36 29.99 2011-02-11 16:48:05.000 042 33356.13 307.08 2353.35 29.99 2011-02-11 16:48:06.000 042 33356.04 307.07 2353.37 29.99 2011-02-11 16:48:07.000 042 33355.99 307.04 2353.41 29.99 2011-02-11 16:48:08.000 042 33356.09 307.08 2353.47 29.99 2011-02-11 16:48:09.000 042 33356.02 307.01 2353.35 29.99 2011-02-11 16:48:10.000 042 33356.04 307.04 2353.35 29.99 2011-02-11 16:48:11.000 042 33356.07 307.04 2353.43 29.99 2011-02-11 16:48:12.000 042 33355.99 307.01 2353.44 29.99 2011-02-11 16:48:13.000 042 33355.98 307.03 2353.47 29.99 2011-02-11 16:48:14.000 042 33356.00 307.07 2353.45 29.99 2011-02-11 16:48:15.000 042 33356.02 307.01 2353.47 29.99 2011-02-11 16:48:16.000 042 33355.93 306.98 2353.57 29.99 2011-02-11 16:48:17.000 042 33356.05 307.04 2353.47 29.99 2011-02-11 16:48:18.000 042 33355.94 307.02 2353.38 29.99 2011-02-11 16:48:19.000 042 33355.96 307.05 2353.46 29.99 2011-02-11 16:48:20.000 042 33356.02 307.05 2353.44 29.99 2011-02-11 16:48:21.000 042 33355.94 307.04 2353.49 29.99 2011-02-11 16:48:22.000 042 33356.00 307.07 2353.50 29.99 2011-02-11 16:48:23.000 042 33355.96 307.07 2353.47 29.99 2011-02-11 16:48:24.000 042 33355.92 307.08 2353.54 29.99 2011-02-11 16:48:25.000 042 33356.00 307.12 2353.45 29.99 2011-02-11 16:48:26.000 042 33356.02 307.08 2353.42 29.99 2011-02-11 16:48:27.000 042 33355.97 307.05 2353.54 29.99 2011-02-11 16:48:28.000 042 33355.92 307.09 2353.47 29.99 2011-02-11 16:48:29.000 042 33355.93 307.07 2353.42 29.99 2011-02-11 16:48:30.000 042 33355.86 307.08 2353.53 29.99 2011-02-11 16:48:31.000 042 33355.96 307.12 2353.50 29.99 2011-02-11 16:48:32.000 042 33355.94 307.09 2353.56 29.99 2011-02-11 16:48:33.000 042 33355.91 307.09 2353.45 29.99 2011-02-11 16:48:34.000 042 33355.97 307.10 2353.54 29.99 2011-02-11 16:48:35.000 042 33355.97 307.09 2353.54 29.99 2011-02-11 16:48:36.000 042 33355.95 307.06 2353.54 29.99 2011-02-11 16:48:37.000 042 33355.95 307.05 2353.49 29.99 2011-02-11 16:48:38.000 042 33355.92 307.10 2353.49 29.99 2011-02-11 16:48:39.000 042 33355.89 307.04 2353.51 29.99 2011-02-11 16:48:40.000 042 33355.97 307.06 2353.56 29.99 2011-02-11 16:48:41.000 042 33355.98 307.03 2353.47 29.99 2011-02-11 16:48:42.000 042 33355.82 307.04 2353.48 29.99 2011-02-11 16:48:43.000 042 33355.90 307.09 2353.49 29.99 2011-02-11 16:48:44.000 042 33355.93 307.03 2353.50 29.99 2011-02-11 16:48:45.000 042 33355.86 307.06 2353.53 29.99 2011-02-11 16:48:46.000 042 33355.93 307.06 2353.50 29.99 2011-02-11 16:48:47.000 042 33355.82 307.07 2353.49 29.99 2011-02-11 16:48:48.000 042 33355.82 307.09 2353.38 29.99 2011-02-11 16:48:49.000 042 33355.85 307.04 2353.54 29.99 2011-02-11 16:48:50.000 042 33355.91 307.07 2353.56 29.99 2011-02-11 16:48:51.000 042 33355.80 307.04 2353.54 29.99 2011-02-11 16:48:52.000 042 33355.93 307.07 2353.53 29.99 2011-02-11 16:48:53.000 042 33355.86 307.05 2353.55 29.99 2011-02-11 16:48:54.000 042 33355.81 307.08 2353.51 29.99 2011-02-11 16:48:55.000 042 33355.84 307.11 2353.60 29.99 2011-02-11 16:48:56.000 042 33355.83 307.06 2353.49 29.99 2011-02-11 16:48:57.000 042 33355.91 307.09 2353.54 29.99 2011-02-11 16:48:58.000 042 33355.85 307.10 2353.53 29.99 2011-02-11 16:48:59.000 042 33355.97 307.05 2353.49 29.99 2011-02-11 16:49:00.000 042 33355.91 307.06 2353.54 29.99 2011-02-11 16:49:01.000 042 33355.86 307.11 2353.51 29.99 2011-02-11 16:49:02.000 042 33355.93 307.06 2353.47 29.99 2011-02-11 16:49:03.000 042 33355.84 307.07 2353.57 29.99 2011-02-11 16:49:04.000 042 33355.92 307.04 2353.45 29.99 2011-02-11 16:49:05.000 042 33355.87 307.06 2353.43 29.99 2011-02-11 16:49:06.000 042 33355.84 307.06 2353.47 29.99 2011-02-11 16:49:07.000 042 33355.82 307.05 2353.55 29.99 2011-02-11 16:49:08.000 042 33355.91 307.07 2353.56 29.99 2011-02-11 16:49:09.000 042 33355.81 307.07 2353.53 29.99 2011-02-11 16:49:10.000 042 33355.74 307.06 2353.54 29.99 2011-02-11 16:49:11.000 042 33355.79 307.06 2353.53 29.99 2011-02-11 16:49:12.000 042 33355.87 307.06 2353.43 29.99 2011-02-11 16:49:13.000 042 33355.86 307.09 2353.44 29.99 2011-02-11 16:49:14.000 042 33355.84 307.09 2353.62 29.99 2011-02-11 16:49:15.000 042 33355.84 307.09 2353.49 29.99 2011-02-11 16:49:16.000 042 33355.81 307.08 2353.52 29.99 2011-02-11 16:49:17.000 042 33355.77 307.10 2353.56 29.99 2011-02-11 16:49:18.000 042 33355.80 307.08 2353.61 29.99 2011-02-11 16:49:19.000 042 33355.82 307.03 2353.60 29.99 2011-02-11 16:49:20.000 042 33355.77 307.07 2353.49 29.99 2011-02-11 16:49:21.000 042 33355.85 307.10 2353.65 29.99 2011-02-11 16:49:22.000 042 33355.72 307.07 2353.62 29.99 2011-02-11 16:49:23.000 042 33355.84 307.07 2353.57 29.99 2011-02-11 16:49:24.000 042 33355.78 307.06 2353.57 29.99 2011-02-11 16:49:25.000 042 33355.82 307.07 2353.63 29.99 2011-02-11 16:49:26.000 042 33355.82 307.09 2353.57 29.99 2011-02-11 16:49:27.000 042 33355.87 307.09 2353.62 29.99 2011-02-11 16:49:28.000 042 33355.79 307.07 2353.54 29.99 2011-02-11 16:49:29.000 042 33355.84 307.07 2353.60 29.99 2011-02-11 16:49:30.000 042 33355.84 307.05 2353.62 29.99 2011-02-11 16:49:31.000 042 33355.86 307.08 2353.49 29.99 2011-02-11 16:49:32.000 042 33355.77 307.13 2353.61 29.99 2011-02-11 16:49:33.000 042 33355.78 307.06 2353.68 29.99 2011-02-11 16:49:34.000 042 33355.74 307.04 2353.57 29.99 2011-02-11 16:49:35.000 042 33355.87 307.11 2353.56 29.99 2011-02-11 16:49:36.000 042 33355.82 307.12 2353.54 29.99 2011-02-11 16:49:37.000 042 33355.87 307.08 2353.57 29.99 2011-02-11 16:49:38.000 042 33355.83 307.09 2353.62 29.99 2011-02-11 16:49:39.000 042 33355.78 307.06 2353.62 29.99 2011-02-11 16:49:40.000 042 33355.87 307.06 2353.65 29.99 2011-02-11 16:49:41.000 042 33355.80 307.11 2353.65 29.99 2011-02-11 16:49:42.000 042 33355.78 307.06 2353.58 29.99 2011-02-11 16:49:43.000 042 33355.84 307.04 2353.53 29.99 2011-02-11 16:49:44.000 042 33355.80 307.08 2353.61 29.99 2011-02-11 16:49:45.000 042 33355.74 307.09 2353.55 29.99 2011-02-11 16:49:46.000 042 33355.87 307.11 2353.63 29.99 2011-02-11 16:49:47.000 042 33355.83 307.07 2353.60 29.99 2011-02-11 16:49:48.000 042 33355.82 307.06 2353.57 29.99 2011-02-11 16:49:49.000 042 33355.84 307.08 2353.59 29.99 2011-02-11 16:49:50.000 042 33355.81 307.07 2353.60 29.99 2011-02-11 16:49:51.000 042 33355.92 307.10 2353.63 29.99 2011-02-11 16:49:52.000 042 33355.72 307.08 2353.66 29.99 2011-02-11 16:49:53.000 042 33355.77 307.11 2353.59 29.99 2011-02-11 16:49:54.000 042 33355.81 307.09 2353.61 29.99 2011-02-11 16:49:55.000 042 33355.77 307.07 2353.62 29.99 2011-02-11 16:49:56.000 042 33355.79 307.06 2353.59 29.99 2011-02-11 16:49:57.000 042 33355.83 307.06 2353.55 29.99 2011-02-11 16:49:58.000 042 33355.76 307.06 2353.58 29.99 2011-02-11 16:49:59.000 042 33355.74 307.08 2353.70 30.00 2011-02-11 16:50:00.000 042 33355.71 307.06 2353.74 29.99 2011-02-11 16:50:01.000 042 33355.73 307.08 2353.54 29.99 2011-02-11 16:50:02.000 042 33355.66 307.11 2353.50 29.99 2011-02-11 16:50:03.000 042 33355.74 307.06 2353.67 29.99 2011-02-11 16:50:04.000 042 33355.77 307.10 2353.56 30.00 2011-02-11 16:50:05.000 042 33355.83 307.06 2353.59 30.00 2011-02-11 16:50:06.000 042 33355.76 307.02 2353.56 29.99 2011-02-11 16:50:07.000 042 33355.78 307.07 2353.57 30.00 2011-02-11 16:50:08.000 042 33355.74 307.08 2353.72 30.00 2011-02-11 16:50:09.000 042 33355.75 307.04 2353.59 30.00 2011-02-11 16:50:10.000 042 33355.68 307.07 2353.58 30.00 2011-02-11 16:50:11.000 042 33355.90 307.06 2353.66 30.00 2011-02-11 16:50:12.000 042 33355.84 307.05 2353.65 29.99 2011-02-11 16:50:13.000 042 33355.78 307.07 2353.59 30.00 2011-02-11 16:50:14.000 042 33355.74 307.07 2353.61 30.00 2011-02-11 16:50:15.000 042 33355.76 307.10 2353.66 30.00 2011-02-11 16:50:16.000 042 33355.78 307.12 2353.60 30.00 2011-02-11 16:50:17.000 042 33355.78 307.09 2353.60 30.00 2011-02-11 16:50:18.000 042 33355.75 307.12 2353.60 30.00 2011-02-11 16:50:19.000 042 33355.74 307.07 2353.65 30.00 2011-02-11 16:50:20.000 042 33355.75 307.08 2353.65 30.00 2011-02-11 16:50:21.000 042 33355.78 307.06 2353.69 30.00 2011-02-11 16:50:22.000 042 33355.74 307.10 2353.61 30.00 2011-02-11 16:50:23.000 042 33355.77 307.10 2353.61 30.00 2011-02-11 16:50:24.000 042 33355.66 307.11 2353.66 30.00 2011-02-11 16:50:25.000 042 33355.71 307.06 2353.70 30.00 2011-02-11 16:50:26.000 042 33355.79 307.08 2353.66 30.00 2011-02-11 16:50:27.000 042 33355.72 307.08 2353.66 30.00 2011-02-11 16:50:28.000 042 33355.87 307.10 2353.66 30.00 2011-02-11 16:50:29.000 042 33355.77 307.10 2353.68 30.00 2011-02-11 16:50:30.000 042 33355.74 307.09 2353.68 30.00 2011-02-11 16:50:31.000 042 33355.75 307.08 2353.69 30.00 2011-02-11 16:50:32.000 042 33355.74 307.09 2353.60 30.00 2011-02-11 16:50:33.000 042 33355.75 307.05 2353.66 30.00 2011-02-11 16:50:34.000 042 33355.74 307.10 2353.68 30.00 2011-02-11 16:50:35.000 042 33355.74 307.09 2353.64 30.00 2011-02-11 16:50:36.000 042 33355.76 307.08 2353.62 30.00 2011-02-11 16:50:37.000 042 33355.81 307.10 2353.66 30.00 2011-02-11 16:50:38.000 042 33355.84 307.09 2353.75 30.00 2011-02-11 16:50:39.000 042 33355.84 307.10 2353.68 30.00 2011-02-11 16:50:40.000 042 33355.75 307.12 2353.67 30.00 2011-02-11 16:50:41.000 042 33355.78 307.05 2353.71 30.00 2011-02-11 16:50:42.000 042 33355.78 307.07 2353.72 30.00 2011-02-11 16:50:43.000 042 33355.75 307.08 2353.72 30.00 2011-02-11 16:50:44.000 042 33355.75 307.06 2353.67 30.00 2011-02-11 16:50:45.000 042 33355.70 307.06 2353.73 30.00 2011-02-11 16:50:46.000 042 33355.72 307.03 2353.75 30.00 2011-02-11 16:50:47.000 042 33355.67 307.10 2353.68 30.00 2011-02-11 16:50:48.000 042 33355.68 307.09 2353.70 30.00 2011-02-11 16:50:49.000 042 33355.66 307.07 2353.63 30.00 2011-02-11 16:50:50.000 042 33355.64 307.08 2353.69 30.00 2011-02-11 16:50:51.000 042 33355.72 307.09 2353.68 30.00 2011-02-11 16:50:52.000 042 33355.72 307.09 2353.70 30.00 2011-02-11 16:50:53.000 042 33355.77 307.09 2353.62 30.00 2011-02-11 16:50:54.000 042 33355.63 307.09 2353.63 30.00 2011-02-11 16:50:55.000 042 33355.68 307.04 2353.75 30.00 2011-02-11 16:50:56.000 042 33355.71 307.12 2353.59 30.00 2011-02-11 16:50:57.000 042 33355.62 307.07 2353.70 30.00 2011-02-11 16:50:58.000 042 33355.71 307.08 2353.74 30.00 2011-02-11 16:50:59.000 042 33355.69 307.08 2353.69 30.00 2011-02-11 16:51:00.000 042 33355.64 307.08 2353.70 30.00 2011-02-11 16:51:01.000 042 33355.65 307.08 2353.74 30.00 2011-02-11 16:51:02.000 042 33355.62 307.08 2353.72 30.00 2011-02-11 16:51:03.000 042 33355.62 307.12 2353.70 30.00 2011-02-11 16:51:04.000 042 33355.66 307.10 2353.78 30.00 2011-02-11 16:51:05.000 042 33355.60 307.10 2353.74 30.00 2011-02-11 16:51:06.000 042 33355.62 307.10 2353.69 30.00 2011-02-11 16:51:07.000 042 33355.68 307.11 2353.63 30.00 2011-02-11 16:51:08.000 042 33355.68 307.06 2353.72 30.00 2011-02-11 16:51:09.000 042 33355.62 307.06 2353.68 30.00 2011-02-11 16:51:10.000 042 33355.59 307.10 2353.75 30.00 2011-02-11 16:51:11.000 042 33355.56 307.08 2353.71 30.00 2011-02-11 16:51:12.000 042 33355.62 307.10 2353.76 30.00 2011-02-11 16:51:13.000 042 33355.67 307.08 2353.79 30.00 2011-02-11 16:51:14.000 042 33355.64 307.12 2353.68 30.00 2011-02-11 16:51:15.000 042 33355.61 307.10 2353.75 30.00 2011-02-11 16:51:16.000 042 33355.65 307.07 2353.80 30.00 2011-02-11 16:51:17.000 042 33355.61 307.05 2353.69 30.00 2011-02-11 16:51:18.000 042 33355.62 307.04 2353.67 30.00 2011-02-11 16:51:19.000 042 33355.57 307.08 2353.69 30.00 2011-02-11 16:51:20.000 042 33355.64 307.06 2353.74 30.00 2011-02-11 16:51:21.000 042 33355.66 307.13 2353.68 30.00 2011-02-11 16:51:22.000 042 33355.54 307.08 2353.76 30.00 2011-02-11 16:51:23.000 042 33355.65 307.09 2353.62 30.00 2011-02-11 16:51:24.000 042 33355.62 307.09 2353.63 30.00 2011-02-11 16:51:25.000 042 33355.63 307.09 2353.72 30.00 2011-02-11 16:51:26.000 042 33355.59 307.12 2353.76 30.00 2011-02-11 16:51:27.000 042 33355.53 307.10 2353.65 30.00 2011-02-11 16:51:28.000 042 33355.49 307.11 2353.70 30.00 2011-02-11 16:51:29.000 042 33355.55 307.10 2353.74 30.00 2011-02-11 16:51:30.000 042 33355.52 307.10 2353.73 30.00 2011-02-11 16:51:31.000 042 33355.65 307.09 2353.79 30.00 2011-02-11 16:51:32.000 042 33355.45 307.12 2353.76 30.00 2011-02-11 16:51:33.000 042 33355.57 307.11 2353.72 30.00 2011-02-11 16:51:34.000 042 33355.46 307.04 2353.75 30.00 2011-02-11 16:51:35.000 042 33355.54 307.03 2353.77 30.00 2011-02-11 16:51:36.000 042 33355.43 307.06 2353.69 30.00 2011-02-11 16:51:37.000 042 33355.46 307.06 2353.90 30.00 2011-02-11 16:51:38.000 042 33355.49 307.06 2353.74 30.00 2011-02-11 16:51:39.000 042 33355.50 307.04 2353.84 30.00 2011-02-11 16:51:40.000 042 33355.57 307.07 2353.80 30.00 2011-02-11 16:51:41.000 042 33355.53 307.08 2353.76 30.00 2011-02-11 16:51:42.000 042 33355.46 307.06 2353.80 30.00 2011-02-11 16:51:43.000 042 33355.50 307.06 2353.81 30.00 2011-02-11 16:51:44.000 042 33355.46 307.12 2353.78 30.00 2011-02-11 16:51:45.000 042 33355.39 307.08 2353.81 30.00 2011-02-11 16:51:46.000 042 33355.62 307.10 2353.80 30.00 2011-02-11 16:51:47.000 042 33355.49 307.09 2353.88 30.00 2011-02-11 16:51:48.000 042 33355.42 307.05 2353.78 30.00 2011-02-11 16:51:49.000 042 33355.42 307.09 2353.80 30.00 2011-02-11 16:51:50.000 042 33355.47 307.10 2353.82 30.00 2011-02-11 16:51:51.000 042 33355.42 307.12 2353.70 30.00 2011-02-11 16:51:52.000 042 33355.54 307.11 2353.87 30.00 2011-02-11 16:51:53.000 042 33355.35 307.04 2353.78 30.00 2011-02-11 16:51:54.000 042 33355.37 307.07 2353.78 30.00 2011-02-11 16:51:55.000 042 33355.49 307.10 2353.82 30.00 2011-02-11 16:51:56.000 042 33355.49 307.12 2353.83 30.00 2011-02-11 16:51:57.000 042 33355.33 307.09 2353.81 30.00 2011-02-11 16:51:58.000 042 33355.43 307.09 2353.78 30.00 2011-02-11 16:51:59.000 042 33355.35 307.05 2353.85 30.00 2011-02-11 16:52:00.000 042 33355.36 307.08 2353.81 30.00 2011-02-11 16:52:01.000 042 33355.40 307.10 2353.72 30.00 2011-02-11 16:52:02.000 042 33355.40 307.12 2353.86 30.00 2011-02-11 16:52:03.000 042 33355.36 307.15 2353.80 30.00 2011-02-11 16:52:04.000 042 33355.34 307.06 2353.78 30.00 2011-02-11 16:52:05.000 042 33355.41 307.15 2353.88 30.00 2011-02-11 16:52:06.000 042 33355.34 307.14 2353.81 30.00 2011-02-11 16:52:07.000 042 33355.40 307.13 2353.87 30.00 2011-02-11 16:52:08.000 042 33355.36 307.14 2353.75 30.00 2011-02-11 16:52:09.000 042 33355.31 307.10 2353.80 30.00 2011-02-11 16:52:10.000 042 33355.35 307.11 2353.82 30.00 2011-02-11 16:52:11.000 042 33355.46 307.16 2353.85 30.00 2011-02-11 16:52:12.000 042 33355.39 307.17 2353.85 30.00 2011-02-11 16:52:13.000 042 33355.31 307.13 2353.84 30.00 2011-02-11 16:52:14.000 042 33355.33 307.13 2353.84 30.00 2011-02-11 16:52:15.000 042 33355.29 307.12 2353.85 30.00 2011-02-11 16:52:16.000 042 33355.29 307.14 2353.85 30.00 2011-02-11 16:52:17.000 042 33355.35 307.13 2353.87 30.00 2011-02-11 16:52:18.000 042 33355.21 307.14 2353.85 30.00 2011-02-11 16:52:19.000 042 33355.31 307.11 2353.82 30.00 2011-02-11 16:52:20.000 042 33355.29 307.12 2353.91 30.00 2011-02-11 16:52:21.000 042 33355.23 307.12 2353.91 30.00 2011-02-11 16:52:22.000 042 33355.29 307.16 2353.91 30.00 2011-02-11 16:52:23.000 042 33355.24 307.13 2353.97 30.00 2011-02-11 16:52:24.000 042 33355.25 307.12 2353.93 30.00 2011-02-11 16:52:25.000 042 33355.27 307.11 2353.81 30.00 2011-02-11 16:52:26.000 042 33355.17 307.13 2353.88 30.00 2011-02-11 16:52:27.000 042 33355.24 307.12 2353.80 30.00 2011-02-11 16:52:28.000 042 33355.19 307.12 2353.88 30.00 2011-02-11 16:52:29.000 042 33355.34 307.12 2353.93 30.00 2011-02-11 16:52:30.000 042 33355.26 307.12 2353.89 30.00 2011-02-11 16:52:31.000 042 33355.29 307.11 2353.88 30.00 2011-02-11 16:52:32.000 042 33355.24 307.10 2353.93 30.00 2011-02-11 16:52:33.000 042 33355.20 307.15 2353.85 30.00 2011-02-11 16:52:34.000 042 33355.21 307.15 2353.89 30.00 2011-02-11 16:52:35.000 042 33355.28 307.10 2353.90 30.00 2011-02-11 16:52:36.000 042 33355.29 307.09 2353.90 30.00 2011-02-11 16:52:37.000 042 33355.29 307.11 2353.87 30.00 2011-02-11 16:52:38.000 042 33355.19 307.12 2353.85 30.00 2011-02-11 16:52:39.000 042 33355.19 307.12 2353.90 30.00 2011-02-11 16:52:40.000 042 33355.22 307.14 2353.96 30.00 2011-02-11 16:52:41.000 042 33355.21 307.13 2353.94 30.00 2011-02-11 16:52:42.000 042 33355.25 307.12 2353.95 30.00 2011-02-11 16:52:43.000 042 33355.20 307.13 2353.89 30.00 2011-02-11 16:52:44.000 042 33355.15 307.12 2353.93 30.00 2011-02-11 16:52:45.000 042 33355.12 307.10 2353.88 30.00 2011-02-11 16:52:46.000 042 33355.25 307.10 2353.87 30.00 2011-02-11 16:52:47.000 042 33355.30 307.12 2353.94 30.00 2011-02-11 16:52:48.000 042 33355.23 307.12 2353.91 30.00 2011-02-11 16:52:49.000 042 33355.17 307.15 2353.93 30.00 2011-02-11 16:52:50.000 042 33355.22 307.13 2353.90 30.00 2011-02-11 16:52:51.000 042 33355.19 307.08 2353.92 30.00 2011-02-11 16:52:52.000 042 33355.31 307.09 2353.94 30.00 2011-02-11 16:52:53.000 042 33355.18 307.11 2353.95 30.00 2011-02-11 16:52:54.000 042 33355.13 307.07 2353.94 30.00 2011-02-11 16:52:55.000 042 33355.19 307.11 2353.90 30.00 2011-02-11 16:52:56.000 042 33355.17 307.09 2353.95 30.00 2011-02-11 16:52:57.000 042 33355.19 307.09 2353.96 30.00 2011-02-11 16:52:58.000 042 33355.27 307.14 2353.94 30.00 2011-02-11 16:52:59.000 042 33355.25 307.11 2353.93 30.00 2011-02-11 16:53:00.000 042 33355.21 307.10 2353.91 30.00 2011-02-11 16:53:01.000 042 33355.22 307.15 2353.91 30.00 2011-02-11 16:53:02.000 042 33355.21 307.16 2354.00 30.00 2011-02-11 16:53:03.000 042 33355.28 307.15 2353.93 30.00 2011-02-11 16:53:04.000 042 33355.16 307.13 2353.93 30.00 2011-02-11 16:53:05.000 042 33355.12 307.12 2353.96 30.00 2011-02-11 16:53:06.000 042 33355.25 307.10 2354.05 30.00 2011-02-11 16:53:07.000 042 33355.15 307.14 2353.98 30.00 2011-02-11 16:53:08.000 042 33355.12 307.12 2353.96 30.00 2011-02-11 16:53:09.000 042 33355.11 307.09 2353.97 30.00 2011-02-11 16:53:10.000 042 33355.22 307.10 2353.97 30.00 2011-02-11 16:53:11.000 042 33355.22 307.10 2353.96 30.00 2011-02-11 16:53:12.000 042 33355.18 307.11 2354.03 30.00 2011-02-11 16:53:13.000 042 33355.23 307.13 2353.96 30.00 2011-02-11 16:53:14.000 042 33355.14 307.14 2353.99 30.00 2011-02-11 16:53:15.000 042 33355.22 307.13 2353.97 30.00 2011-02-11 16:53:16.000 042 33355.12 307.12 2353.98 30.00 2011-02-11 16:53:17.000 042 33355.17 307.11 2353.99 30.00 2011-02-11 16:53:18.000 042 33355.10 307.10 2354.02 30.00 2011-02-11 16:53:19.000 042 33355.17 307.12 2353.96 30.00 2011-02-11 16:53:20.000 042 33355.21 307.09 2354.02 30.00 2011-02-11 16:53:21.000 042 33355.16 307.11 2353.99 30.00 2011-02-11 16:53:22.000 042 33355.26 307.14 2353.90 30.00 2011-02-11 16:53:23.000 042 33355.19 307.14 2354.00 30.00 2011-02-11 16:53:24.000 042 33355.12 307.14 2353.96 30.00 2011-02-11 16:53:25.000 042 33355.21 307.14 2353.95 30.00 2011-02-11 16:53:26.000 042 33355.05 307.15 2353.91 30.00 2011-02-11 16:53:27.000 042 33355.16 307.14 2353.99 30.00 2011-02-11 16:53:28.000 042 33355.16 307.08 2353.93 30.00 2011-02-11 16:53:29.000 042 33355.16 307.10 2353.96 30.00 2011-02-11 16:53:30.000 042 33355.16 307.11 2353.97 30.00 2011-02-11 16:53:31.000 042 33355.13 307.14 2353.98 30.00 2011-02-11 16:53:32.000 042 33355.15 307.11 2354.00 30.00 2011-02-11 16:53:33.000 042 33355.22 307.11 2354.01 30.00 2011-02-11 16:53:34.000 042 33355.16 307.14 2353.93 30.00 2011-02-11 16:53:35.000 042 33355.15 307.11 2354.03 30.00 2011-02-11 16:53:36.000 042 33355.11 307.10 2354.09 30.00 2011-02-11 16:53:37.000 042 33355.20 307.14 2354.01 30.00 2011-02-11 16:53:38.000 042 33355.15 307.12 2354.04 30.00 2011-02-11 16:53:39.000 042 33355.06 307.16 2353.99 30.00 2011-02-11 16:53:40.000 042 33355.11 307.13 2353.97 30.00 2011-02-11 16:53:41.000 042 33355.13 307.09 2354.00 30.00 2011-02-11 16:53:42.000 042 33355.23 307.12 2353.96 30.00 2011-02-11 16:53:43.000 042 33355.14 307.14 2354.06 30.00 2011-02-11 16:53:44.000 042 33355.19 307.14 2353.97 30.00 2011-02-11 16:53:45.000 042 33355.10 307.10 2354.01 30.00 2011-02-11 16:53:46.000 042 33355.20 307.07 2354.06 30.00 2011-02-11 16:53:47.000 042 33355.10 307.15 2353.99 30.00 2011-02-11 16:53:48.000 042 33355.00 307.15 2354.00 30.00 2011-02-11 16:53:49.000 042 33355.10 307.09 2354.03 30.00 2011-02-11 16:53:50.000 042 33355.06 307.10 2354.03 30.00 2011-02-11 16:53:51.000 042 33355.07 307.11 2353.96 30.00 2011-02-11 16:53:52.000 042 33355.00 307.07 2354.03 30.00 2011-02-11 16:53:53.000 042 33355.16 307.10 2354.07 30.00 2011-02-11 16:53:54.000 042 33355.07 307.12 2354.00 30.00 2011-02-11 16:53:55.000 042 33355.13 307.13 2354.12 30.00 2011-02-11 16:53:56.000 042 33355.10 307.13 2354.00 30.00 2011-02-11 16:53:57.000 042 33354.99 307.12 2354.02 30.00 2011-02-11 16:53:58.000 042 33355.09 307.08 2354.04 30.00 2011-02-11 16:53:59.000 042 33355.04 307.14 2354.02 30.00 2011-02-11 16:54:00.000 042 33355.03 307.12 2354.11 30.00 2011-02-11 16:54:01.000 042 33355.09 307.13 2354.07 30.00 2011-02-11 16:54:02.000 042 33355.02 307.13 2354.05 30.00 2011-02-11 16:54:03.000 042 33355.01 307.13 2354.09 30.00 2011-02-11 16:54:04.000 042 33355.06 307.11 2354.04 30.00 2011-02-11 16:54:05.000 042 33355.14 307.11 2354.10 30.00 2011-02-11 16:54:06.000 042 33355.06 307.11 2354.03 30.00 2011-02-11 16:54:07.000 042 33355.01 307.15 2354.02 30.00 2011-02-11 16:54:08.000 042 33355.04 307.14 2354.07 30.00 2011-02-11 16:54:09.000 042 33355.09 307.10 2354.07 30.00 2011-02-11 16:54:10.000 042 33354.97 307.13 2354.11 30.00 2011-02-11 16:54:11.000 042 33355.03 307.10 2354.08 30.00 2011-02-11 16:54:12.000 042 33355.07 307.10 2354.14 30.00 2011-02-11 16:54:13.000 042 33355.15 307.12 2354.08 30.00 2011-02-11 16:54:14.000 042 33355.02 307.09 2354.03 30.00 2011-02-11 16:54:15.000 042 33355.08 307.08 2354.04 30.00 2011-02-11 16:54:16.000 042 33355.02 307.14 2354.04 30.00 2011-02-11 16:54:17.000 042 33355.01 307.11 2354.09 30.00 2011-02-11 16:54:18.000 042 33354.98 307.09 2354.06 30.00 2011-02-11 16:54:19.000 042 33355.03 307.07 2354.06 30.00 2011-02-11 16:54:20.000 042 33355.00 307.08 2354.13 30.00 2011-02-11 16:54:21.000 042 33355.03 307.12 2354.11 30.00 2011-02-11 16:54:22.000 042 33354.97 307.13 2354.05 30.00 2011-02-11 16:54:23.000 042 33354.95 307.11 2354.07 30.00 2011-02-11 16:54:24.000 042 33354.94 307.12 2354.06 30.00 2011-02-11 16:54:25.000 042 33354.97 307.15 2354.11 30.00 2011-02-11 16:54:26.000 042 33354.97 307.14 2354.14 30.00 2011-02-11 16:54:27.000 042 33354.77 307.16 2354.06 30.00 2011-02-11 16:54:28.000 042 33354.86 307.12 2354.13 30.00 2011-02-11 16:54:29.000 042 33355.01 307.12 2354.21 30.00 2011-02-11 16:54:30.000 042 33354.89 307.14 2354.09 30.00 2011-02-11 16:54:31.000 042 33354.97 307.11 2354.09 30.00 2011-02-11 16:54:32.000 042 33354.88 307.14 2354.11 30.00 2011-02-11 16:54:33.000 042 33354.93 307.12 2354.16 30.00 2011-02-11 16:54:34.000 042 33354.93 307.13 2354.09 30.00 2011-02-11 16:54:35.000 042 33354.91 307.12 2354.13 30.00 2011-02-11 16:54:36.000 042 33354.93 307.10 2354.12 30.00 2011-02-11 16:54:37.000 042 33354.88 307.09 2354.15 30.00 2011-02-11 16:54:38.000 042 33354.90 307.13 2354.21 30.00 2011-02-11 16:54:39.000 042 33354.89 307.12 2354.06 30.00 2011-02-11 16:54:40.000 042 33354.89 307.15 2354.07 30.00 2011-02-11 16:54:41.000 042 33354.95 307.15 2354.18 30.00 2011-02-11 16:54:42.000 042 33354.88 307.13 2354.11 30.00 2011-02-11 16:54:43.000 042 33354.91 307.11 2354.23 30.00 2011-02-11 16:54:44.000 042 33354.85 307.10 2354.13 30.00 2011-02-11 16:54:45.000 042 33354.85 307.13 2354.15 30.00 2011-02-11 16:54:46.000 042 33354.84 307.12 2354.22 30.00 2011-02-11 16:54:47.000 042 33354.91 307.11 2354.16 30.00 2011-02-11 16:54:48.000 042 33354.87 307.10 2354.13 30.00 2011-02-11 16:54:49.000 042 33354.82 307.10 2354.18 30.00 2011-02-11 16:54:50.000 042 33354.84 307.15 2354.14 30.00 2011-02-11 16:54:51.000 042 33354.81 307.07 2354.07 30.00 2011-02-11 16:54:52.000 042 33354.83 307.12 2354.12 30.00 2011-02-11 16:54:53.000 042 33354.87 307.12 2354.16 30.00 2011-02-11 16:54:54.000 042 33354.79 307.08 2354.14 30.00 2011-02-11 16:54:55.000 042 33354.86 307.07 2354.15 30.00 2011-02-11 16:54:56.000 042 33354.78 307.10 2354.22 30.00 2011-02-11 16:54:57.000 042 33354.83 307.11 2354.23 30.00 2011-02-11 16:54:58.000 042 33354.84 307.12 2354.16 30.00 2011-02-11 16:54:59.000 042 33354.88 307.11 2354.15 30.00 2011-02-11 16:55:00.000 042 33354.82 307.06 2354.22 30.00 2011-02-11 16:55:01.000 042 33354.72 307.10 2354.25 30.00 2011-02-11 16:55:02.000 042 33354.83 307.09 2354.22 30.00 2011-02-11 16:55:03.000 042 33354.73 307.09 2354.20 30.00 2011-02-11 16:55:04.000 042 33354.81 307.11 2354.24 30.00 2011-02-11 16:55:05.000 042 33354.81 307.06 2354.23 30.00 2011-02-11 16:55:06.000 042 33354.74 307.05 2354.20 30.00 2011-02-11 16:55:07.000 042 33354.88 307.04 2354.19 30.00 2011-02-11 16:55:08.000 042 33354.83 307.05 2354.20 30.00 2011-02-11 16:55:09.000 042 33354.81 307.10 2354.12 30.00 2011-02-11 16:55:10.000 042 33354.90 307.11 2354.26 30.00 2011-02-11 16:55:11.000 042 33354.84 307.11 2354.15 30.00 2011-02-11 16:55:12.000 042 33354.81 307.10 2354.24 30.00 2011-02-11 16:55:13.000 042 33354.78 307.08 2354.25 30.00 2011-02-11 16:55:14.000 042 33354.77 307.08 2354.23 30.00 2011-02-11 16:55:15.000 042 33354.79 307.08 2354.24 30.00 2011-02-11 16:55:16.000 042 33354.74 307.05 2354.27 30.00 2011-02-11 16:55:17.000 042 33354.70 307.06 2354.19 30.00 2011-02-11 16:55:18.000 042 33354.74 307.04 2354.14 30.00 2011-02-11 16:55:19.000 042 33354.74 307.10 2354.24 30.00 2011-02-11 16:55:20.000 042 33354.75 307.07 2354.23 30.00 2011-02-11 16:55:21.000 042 33354.76 307.07 2354.19 30.00 2011-02-11 16:55:22.000 042 33354.79 307.05 2354.19 30.00 2011-02-11 16:55:23.000 042 33354.80 307.11 2354.27 30.00 2011-02-11 16:55:24.000 042 33354.76 307.06 2354.22 30.00 2011-02-11 16:55:25.000 042 33354.76 307.05 2354.28 30.00 2011-02-11 16:55:26.000 042 33354.74 307.09 2354.26 30.00 2011-02-11 16:55:27.000 042 33354.80 307.10 2354.24 30.00 2011-02-11 16:55:28.000 042 33354.72 307.11 2354.18 30.00 2011-02-11 16:55:29.000 042 33354.77 307.05 2354.28 30.00 2011-02-11 16:55:30.000 042 33354.63 307.02 2354.30 30.00 2011-02-11 16:55:31.000 042 33354.67 307.06 2354.16 30.00 2011-02-11 16:55:32.000 042 33354.70 307.09 2354.21 30.00 2011-02-11 16:55:33.000 042 33354.74 307.06 2354.24 30.00 2011-02-11 16:55:34.000 042 33354.79 307.01 2354.26 30.00 2011-02-11 16:55:35.000 042 33354.89 307.06 2354.24 30.00 2011-02-11 16:55:36.000 042 33354.72 307.05 2354.27 30.00 2011-02-11 16:55:37.000 042 33354.72 307.05 2354.26 30.00 2011-02-11 16:55:38.000 042 33354.78 307.05 2354.28 30.00 2011-02-11 16:55:39.000 042 33354.81 307.10 2354.30 30.00 2011-02-11 16:55:40.000 042 33354.74 307.11 2354.27 30.00 2011-02-11 16:55:41.000 042 33354.71 307.08 2354.29 30.00 2011-02-11 16:55:42.000 042 33354.70 307.04 2354.24 30.00 2011-02-11 16:55:43.000 042 33354.74 307.06 2354.28 30.00 2011-02-11 16:55:44.000 042 33354.80 307.06 2354.27 30.00 2011-02-11 16:55:45.000 042 33354.69 307.07 2354.25 30.00 2011-02-11 16:55:46.000 042 33354.89 307.07 2354.21 30.00 2011-02-11 16:55:47.000 042 33354.75 307.05 2354.36 30.00 2011-02-11 16:55:48.000 042 33354.81 307.04 2354.36 30.00 2011-02-11 16:55:49.000 042 33354.90 307.06 2354.26 30.00 2011-02-11 16:55:50.000 042 33354.84 307.02 2354.28 30.00 2011-02-11 16:55:51.000 042 33354.66 307.00 2354.34 30.00 2011-02-11 16:55:52.000 042 33354.98 307.06 2354.21 30.00 2011-02-11 16:55:53.000 042 33354.87 307.07 2354.31 30.00 2011-02-11 16:55:54.000 042 33354.81 307.05 2354.27 30.00 2011-02-11 16:55:55.000 042 33354.82 307.01 2354.29 30.00 2011-02-11 16:55:56.000 042 33354.80 307.03 2354.30 30.00 2011-02-11 16:55:57.000 042 33354.79 307.02 2354.13 30.00 2011-02-11 16:55:58.000 042 33354.93 307.05 2354.30 30.00 2011-02-11 16:55:59.000 042 33354.86 307.05 2354.29 30.00 2011-02-11 16:56:00.000 042 33354.82 307.01 2354.39 30.00 2011-02-11 16:56:01.000 042 33354.85 307.03 2354.31 30.00 2011-02-11 16:56:02.000 042 33354.83 306.99 2354.34 30.00 2011-02-11 16:56:03.000 042 33354.87 307.01 2354.24 30.00 2011-02-11 16:56:04.000 042 33354.94 307.01 2354.23 30.00 2011-02-11 16:56:05.000 042 33354.78 306.98 2354.34 30.00 2011-02-11 16:56:06.000 042 33354.78 307.01 2354.41 30.00 2011-02-11 16:56:07.000 042 33354.88 307.07 2354.21 30.00 2011-02-11 16:56:08.000 042 33354.84 307.01 2354.34 30.00 2011-02-11 16:56:09.000 042 33354.93 307.03 2354.32 30.00 2011-02-11 16:56:10.000 042 33354.90 307.00 2354.31 30.00 2011-02-11 16:56:11.000 042 33354.87 306.99 2354.28 30.00 2011-02-11 16:56:12.000 042 33354.90 306.95 2354.23 30.00 2011-02-11 16:56:13.000 042 33354.85 306.99 2354.24 30.00 2011-02-11 16:56:14.000 042 33354.87 306.98 2354.31 30.00 2011-02-11 16:56:15.000 042 33354.85 307.00 2354.27 30.00 2011-02-11 16:56:16.000 042 33354.82 306.99 2354.32 30.00 2011-02-11 16:56:17.000 042 33354.84 307.02 2354.26 30.00 2011-02-11 16:56:18.000 042 33354.79 307.04 2354.28 30.00 2011-02-11 16:56:19.000 042 33354.85 306.99 2354.30 30.00 2011-02-11 16:56:20.000 042 33354.88 306.98 2354.28 30.00 2011-02-11 16:56:21.000 042 33354.82 306.98 2354.31 30.00 2011-02-11 16:56:22.000 042 33354.94 307.00 2354.37 30.00 2011-02-11 16:56:23.000 042 33354.87 307.01 2354.27 30.00 2011-02-11 16:56:24.000 042 33354.88 307.01 2354.26 30.00 2011-02-11 16:56:25.000 042 33354.90 307.04 2354.28 30.00 2011-02-11 16:56:26.000 042 33354.95 307.01 2354.28 30.00 2011-02-11 16:56:27.000 042 33354.88 307.02 2354.17 30.00 2011-02-11 16:56:28.000 042 33354.82 307.01 2354.25 30.00 2011-02-11 16:56:29.000 042 33354.86 307.01 2354.24 30.00 2011-02-11 16:56:30.000 042 33354.85 306.99 2354.19 30.00 2011-02-11 16:56:31.000 042 33354.87 307.01 2354.22 30.00 2011-02-11 16:56:32.000 042 33354.82 306.98 2354.24 30.00 2011-02-11 16:56:33.000 042 33354.78 307.00 2354.22 30.00 2011-02-11 16:56:34.000 042 33354.84 306.99 2354.35 30.00 2011-02-11 16:56:35.000 042 33354.91 306.99 2354.28 30.00 2011-02-11 16:56:36.000 042 33354.82 306.98 2354.29 30.00 2011-02-11 16:56:37.000 042 33354.82 306.96 2354.28 30.00 2011-02-11 16:56:38.000 042 33354.90 306.94 2354.28 30.00 2011-02-11 16:56:39.000 042 33354.79 306.97 2354.27 30.00 2011-02-11 16:56:40.000 042 33354.85 307.00 2354.36 30.00 2011-02-11 16:56:41.000 042 33354.84 306.99 2354.41 30.00 2011-02-11 16:56:42.000 042 33354.78 306.96 2354.39 30.00 2011-02-11 16:56:43.000 042 33354.81 306.96 2354.32 30.00 2011-02-11 16:56:44.000 042 33354.79 307.00 2354.32 30.00 2011-02-11 16:56:45.000 042 33354.79 306.96 2354.24 30.00 2011-02-11 16:56:46.000 042 33354.77 306.97 2354.30 30.00 2011-02-11 16:56:47.000 042 33354.86 306.96 2354.19 30.00 2011-02-11 16:56:48.000 042 33354.80 306.94 2354.11 30.00 2011-02-11 16:56:49.000 042 33354.75 306.96 2354.23 30.00 2011-02-11 16:56:50.000 042 33354.74 307.00 2354.22 30.00 2011-02-11 16:56:51.000 042 33354.72 306.99 2354.40 30.00 2011-02-11 16:56:52.000 042 33354.78 306.95 2354.28 30.00 2011-02-11 16:56:53.000 042 33354.76 307.03 2354.30 30.00 2011-02-11 16:56:54.000 042 33354.64 307.01 2354.34 30.00 2011-02-11 16:56:55.000 042 33354.72 307.03 2354.27 30.00 2011-02-11 16:56:56.000 042 33354.71 307.00 2354.26 30.00 2011-02-11 16:56:57.000 042 33354.72 306.98 2354.32 30.00 2011-02-11 16:56:58.000 042 33354.69 306.96 2354.22 30.00 2011-02-11 16:56:59.000 042 33354.61 306.99 2354.18 30.00 2011-02-11 16:57:00.000 042 33354.69 306.98 2354.21 30.00 2011-02-11 16:57:01.000 042 33354.59 307.01 2354.27 30.00 2011-02-11 16:57:02.000 042 33354.61 307.01 2354.41 30.00 2011-02-11 16:57:03.000 042 33354.59 307.01 2354.34 30.00 2011-02-11 16:57:04.000 042 33354.66 307.06 2354.30 30.00 2011-02-11 16:57:05.000 042 33354.57 306.97 2354.36 30.00 2011-02-11 16:57:06.000 042 33354.52 306.99 2354.35 30.00 2011-02-11 16:57:07.000 042 33354.57 307.00 2354.34 30.00 2011-02-11 16:57:08.000 042 33354.50 307.02 2354.37 30.00 2011-02-11 16:57:09.000 042 33354.48 307.02 2354.35 30.00 2011-02-11 16:57:10.000 042 33354.56 307.07 2354.31 30.00 2011-02-11 16:57:11.000 042 33354.49 307.04 2354.39 30.00 2011-02-11 16:57:12.000 042 33354.45 307.01 2354.42 30.00 2011-02-11 16:57:13.000 042 33354.51 307.06 2354.45 30.00 2011-02-11 16:57:14.000 042 33354.44 307.05 2354.46 30.00 2011-02-11 16:57:15.000 042 33354.39 307.06 2354.43 30.00 2011-02-11 16:57:16.000 042 33354.47 307.08 2354.41 30.00 2011-02-11 16:57:17.000 042 33354.39 307.05 2354.36 30.00 2011-02-11 16:57:18.000 042 33354.37 307.02 2354.36 30.00 2011-02-11 16:57:19.000 042 33354.45 307.06 2354.36 30.00 2011-02-11 16:57:20.000 042 33354.39 307.09 2354.41 30.00 2011-02-11 16:57:21.000 042 33354.43 307.07 2354.34 30.00 2011-02-11 16:57:22.000 042 33354.38 307.09 2354.38 30.00 2011-02-11 16:57:23.000 042 33354.33 307.05 2354.39 30.00 2011-02-11 16:57:24.000 042 33354.44 307.03 2354.39 30.00 2011-02-11 16:57:25.000 042 33354.41 307.08 2354.39 30.00 2011-02-11 16:57:26.000 042 33354.38 307.05 2354.34 30.00 2011-02-11 16:57:27.000 042 33354.30 307.07 2354.39 30.00 2011-02-11 16:57:28.000 042 33354.35 307.06 2354.41 30.00 2011-02-11 16:57:29.000 042 33354.34 307.10 2354.39 30.00 2011-02-11 16:57:30.000 042 33354.35 307.05 2354.41 30.00 2011-02-11 16:57:31.000 042 33354.34 307.09 2354.41 30.00 2011-02-11 16:57:32.000 042 33354.33 307.03 2354.41 30.00 2011-02-11 16:57:33.000 042 33354.38 307.08 2354.47 30.00 2011-02-11 16:57:34.000 042 33354.22 307.08 2354.50 30.00 2011-02-11 16:57:35.000 042 33354.31 307.12 2354.52 30.00 2011-02-11 16:57:36.000 042 33354.26 307.09 2354.49 30.00 2011-02-11 16:57:37.000 042 33354.29 307.09 2354.56 30.00 2011-02-11 16:57:38.000 042 33354.22 307.12 2354.52 30.00 2011-02-11 16:57:39.000 042 33354.31 307.06 2354.57 30.00 2011-02-11 16:57:40.000 042 33354.13 307.10 2354.57 30.00 2011-02-11 16:57:41.000 042 33354.13 307.09 2354.52 30.00 2011-02-11 16:57:42.000 042 33354.16 307.11 2354.52 30.00 2011-02-11 16:57:43.000 042 33354.19 307.07 2354.57 30.00 2011-02-11 16:57:44.000 042 33354.13 307.10 2354.57 30.00 2011-02-11 16:57:45.000 042 33354.19 307.06 2354.50 30.00 2011-02-11 16:57:46.000 042 33354.26 307.07 2354.52 30.00 2011-02-11 16:57:47.000 042 33354.12 307.10 2354.51 30.00 2011-02-11 16:57:48.000 042 33354.13 307.13 2354.48 30.00 2011-02-11 16:57:49.000 042 33354.19 307.08 2354.50 30.00 2011-02-11 16:57:50.000 042 33354.09 307.06 2354.52 30.00 2011-02-11 16:57:51.000 042 33354.17 307.10 2354.50 30.00 2011-02-11 16:57:52.000 042 33354.05 307.04 2354.57 30.00 2011-02-11 16:57:53.000 042 33354.22 307.12 2354.59 30.00 2011-02-11 16:57:54.000 042 33354.13 307.10 2354.50 30.00 2011-02-11 16:57:55.000 042 33354.13 307.09 2354.53 30.00 2011-02-11 16:57:56.000 042 33354.17 307.06 2354.46 30.00 2011-02-11 16:57:57.000 042 33354.04 307.06 2354.58 30.00 2011-02-11 16:57:58.000 042 33354.20 307.07 2354.56 30.00 2011-02-11 16:57:59.000 042 33354.16 307.07 2354.61 30.00 2011-02-11 16:58:00.000 042 33354.15 307.06 2354.62 30.00 2011-02-11 16:58:01.000 042 33354.16 307.08 2354.49 30.00 2011-02-11 16:58:02.000 042 33354.14 307.05 2354.55 30.00 2011-02-11 16:58:03.000 042 33354.18 307.07 2354.57 30.00 2011-02-11 16:58:04.000 042 33354.16 307.12 2354.59 30.00 2011-02-11 16:58:05.000 042 33354.11 307.07 2354.55 30.00 2011-02-11 16:58:06.000 042 33354.13 307.03 2354.52 30.00 2011-02-11 16:58:07.000 042 33354.10 307.03 2354.52 30.00 2011-02-11 16:58:08.000 042 33354.13 307.08 2354.53 30.00 2011-02-11 16:58:09.000 042 33354.02 307.10 2354.68 30.00 2011-02-11 16:58:10.000 042 33353.98 307.15 2354.61 30.00 2011-02-11 16:58:11.000 042 33353.98 307.11 2354.64 30.00 2011-02-11 16:58:12.000 042 33354.16 307.09 2354.63 30.00 2011-02-11 16:58:13.000 042 33354.10 307.08 2354.61 30.00 2011-02-11 16:58:14.000 042 33354.07 307.13 2354.63 30.00 2011-02-11 16:58:15.000 042 33353.98 307.09 2354.54 30.00 2011-02-11 16:58:16.000 042 33353.92 307.06 2354.59 30.00 2011-02-11 16:58:17.000 042 33353.98 307.09 2354.53 30.00 2011-02-11 16:58:18.000 042 33354.04 307.11 2354.52 30.00 2011-02-11 16:58:19.000 042 33354.02 307.09 2354.57 30.00 2011-02-11 16:58:20.000 042 33354.00 307.06 2354.64 30.00 2011-02-11 16:58:21.000 042 33353.96 307.11 2354.64 30.00 2011-02-11 16:58:22.000 042 33353.92 307.10 2354.58 30.00 2011-02-11 16:58:23.000 042 33354.04 307.09 2354.65 30.00 2011-02-11 16:58:24.000 042 33354.02 307.10 2354.61 30.00 2011-02-11 16:58:25.000 042 33354.04 307.10 2354.60 30.01 2011-02-11 16:58:26.000 042 33353.94 307.11 2354.65 30.00 2011-02-11 16:58:27.000 042 33353.99 307.11 2354.66 30.00 2011-02-11 16:58:28.000 042 33353.94 307.06 2354.56 30.00 2011-02-11 16:58:29.000 042 33354.01 307.10 2354.65 30.00 2011-02-11 16:58:30.000 042 33353.88 307.14 2354.68 30.00 2011-02-11 16:58:31.000 042 33353.92 307.12 2354.65 30.00 2011-02-11 16:58:32.000 042 33353.88 307.10 2354.68 30.00 2011-02-11 16:58:33.000 042 33353.91 307.10 2354.69 30.00 2011-02-11 16:58:34.000 042 33353.86 307.04 2354.61 30.00 2011-02-11 16:58:35.000 042 33353.87 307.06 2354.56 30.01 2011-02-11 16:58:36.000 042 33353.83 307.09 2354.65 30.00 2011-02-11 16:58:37.000 042 33353.83 307.06 2354.65 30.00 2011-02-11 16:58:38.000 042 33353.83 307.15 2354.66 30.00 2011-02-11 16:58:39.000 042 33353.90 307.06 2354.68 30.00 2011-02-11 16:58:40.000 042 33353.87 307.10 2354.66 30.00 2011-02-11 16:58:41.000 042 33353.82 307.15 2354.70 30.00 2011-02-11 16:58:42.000 042 33353.88 307.14 2354.66 30.00 2011-02-11 16:58:43.000 042 33353.84 307.14 2354.62 30.00 2011-02-11 16:58:44.000 042 33353.76 307.10 2354.59 30.00 2011-02-11 16:58:45.000 042 33353.81 307.10 2354.65 30.00 2011-02-11 16:58:46.000 042 33353.73 307.12 2354.68 30.00 2011-02-11 16:58:47.000 042 33353.75 307.11 2354.66 30.00 2011-02-11 16:58:48.000 042 33353.82 307.07 2354.74 30.00 2011-02-11 16:58:49.000 042 33353.77 307.09 2354.71 30.00 2011-02-11 16:58:50.000 042 33353.77 307.11 2354.65 30.00 2011-02-11 16:58:51.000 042 33353.74 307.14 2354.62 30.00 2011-02-11 16:58:52.000 042 33353.67 307.14 2354.64 30.00 2011-02-11 16:58:53.000 042 33353.70 307.17 2354.71 30.00 2011-02-11 16:58:54.000 042 33353.75 307.11 2354.71 30.00 2011-02-11 16:58:55.000 042 33353.69 307.07 2354.70 30.00 2011-02-11 16:58:56.000 042 33353.73 307.10 2354.70 30.00 2011-02-11 16:58:57.000 042 33353.73 307.14 2354.67 30.00 2011-02-11 16:58:58.000 042 33353.70 307.09 2354.74 30.00 2011-02-11 16:58:59.000 042 33353.71 307.12 2354.74 30.00 2011-02-11 16:59:00.000 042 33353.70 307.12 2354.75 30.00 2011-02-11 16:59:01.000 042 33353.65 307.11 2354.61 30.00 2011-02-11 16:59:02.000 042 33353.66 307.10 2354.75 30.00 2011-02-11 16:59:03.000 042 33353.66 307.09 2354.75 30.01 2011-02-11 16:59:04.000 042 33353.63 307.07 2354.76 30.00 2011-02-11 16:59:05.000 042 33353.60 307.11 2354.76 30.01 2011-02-11 16:59:06.000 042 33353.78 307.10 2354.75 30.01 2011-02-11 16:59:07.000 042 33353.66 307.11 2354.77 30.01 2011-02-11 16:59:08.000 042 33353.68 307.08 2354.76 30.00 2011-02-11 16:59:09.000 042 33353.66 307.07 2354.77 30.00 2011-02-11 16:59:10.000 042 33353.63 307.12 2354.78 30.01 2011-02-11 16:59:11.000 042 33353.57 307.12 2354.78 30.00 2011-02-11 16:59:12.000 042 33353.63 307.10 2354.78 30.01 2011-02-11 16:59:13.000 042 33353.61 307.12 2354.80 30.00 2011-02-11 16:59:14.000 042 33353.64 307.14 2354.70 30.01 2011-02-11 16:59:15.000 042 33353.57 307.09 2354.77 30.00 2011-02-11 16:59:16.000 042 33353.51 307.07 2354.76 30.00 2011-02-11 16:59:17.000 042 33353.60 307.07 2354.81 30.01 2011-02-11 16:59:18.000 042 33353.60 307.13 2354.83 30.00 2011-02-11 16:59:19.000 042 33353.48 307.09 2354.80 30.01 2011-02-11 16:59:20.000 042 33353.53 307.07 2354.89 30.01 2011-02-11 16:59:21.000 042 33353.54 307.09 2354.78 30.01 2011-02-11 16:59:22.000 042 33353.51 307.12 2354.78 30.01 2011-02-11 16:59:23.000 042 33353.51 307.13 2354.78 30.01 2011-02-11 16:59:24.000 042 33353.48 307.05 2354.85 30.01 2011-02-11 16:59:25.000 042 33353.46 307.08 2354.78 30.01 2011-02-11 16:59:26.000 042 33353.45 307.09 2354.79 30.01 2011-02-11 16:59:27.000 042 33353.52 307.11 2354.77 30.00 2011-02-11 16:59:28.000 042 33353.51 307.15 2354.78 30.01 2011-02-11 16:59:29.000 042 33353.54 307.11 2354.95 30.01 2011-02-11 16:59:30.000 042 33353.46 307.12 2354.84 30.01 2011-02-11 16:59:31.000 042 33353.48 307.11 2354.84 30.01 2011-02-11 16:59:32.000 042 33353.42 307.10 2354.83 30.01 2011-02-11 16:59:33.000 042 33353.35 307.08 2354.83 30.01 2011-02-11 16:59:34.000 042 33353.50 307.09 2354.83 30.01 2011-02-11 16:59:35.000 042 33353.46 307.13 2354.78 30.01 2011-02-11 16:59:36.000 042 33353.53 307.18 2354.85 30.01 2011-02-11 16:59:37.000 042 33353.43 307.15 2354.84 30.01 2011-02-11 16:59:38.000 042 33353.50 307.08 2354.95 30.01 2011-02-11 16:59:39.000 042 33353.45 307.14 2354.77 30.01 2011-02-11 16:59:40.000 042 33353.36 307.15 2354.86 30.01 2011-02-11 16:59:41.000 042 33353.35 307.11 2354.80 30.01 2011-02-11 16:59:42.000 042 33353.51 307.13 2354.84 30.01 2011-02-11 16:59:43.000 042 33353.41 307.12 2354.87 30.01 2011-02-11 16:59:44.000 042 33353.37 307.11 2354.86 30.01 2011-02-11 16:59:45.000 042 33353.45 307.10 2354.93 30.01 2011-02-11 16:59:46.000 042 33353.41 307.10 2354.99 30.01 2011-02-11 16:59:47.000 042 33353.27 307.10 2354.83 30.01 2011-02-11 16:59:48.000 042 33353.44 307.10 2354.82 30.01 2011-02-11 16:59:49.000 042 33353.41 307.12 2354.77 30.01 2011-02-11 16:59:50.000 042 33353.34 307.10 2354.93 30.01 2011-02-11 16:59:51.000 042 33353.38 307.15 2354.81 30.01 2011-02-11 16:59:52.000 042 33353.37 307.11 2354.83 30.01 2011-02-11 16:59:53.000 042 33353.31 307.12 2354.81 30.01 2011-02-11 16:59:54.000 042 33353.33 307.12 2354.83 30.01 2011-02-11 16:59:55.000 042 33353.36 307.14 2354.80 30.01 2011-02-11 16:59:56.000 042 33353.30 307.14 2354.87 30.01 2011-02-11 16:59:57.000 042 33353.26 307.14 2354.84 30.01 2011-02-11 16:59:58.000 042 33353.27 307.13 2354.86 30.01 2011-02-11 16:59:59.000 042 33353.25 307.17 2354.92 30.01 2011-02-11 17:00:00.000 042 33353.24 307.17 2354.86 30.01 2011-02-11 17:00:01.000 042 33353.27 307.12 2354.89 30.01 2011-02-11 17:00:02.000 042 33353.23 307.09 2354.80 30.01 2011-02-11 17:00:03.000 042 33353.29 307.18 2354.83 30.01 2011-02-11 17:00:04.000 042 33353.23 307.15 2354.89 30.01 2011-02-11 17:00:05.000 042 33353.21 307.10 2354.87 30.01 2011-02-11 17:00:06.000 042 33353.26 307.18 2355.00 30.01 2011-02-11 17:00:07.000 042 33353.21 307.18 2354.90 30.01 2011-02-11 17:00:08.000 042 33353.19 307.15 2354.87 30.01 2011-02-11 17:00:09.000 042 33353.24 307.14 2354.81 30.01 2011-02-11 17:00:10.000 042 33353.15 307.12 2354.90 30.01 2011-02-11 17:00:11.000 042 33353.23 307.13 2354.87 30.01 2011-02-11 17:00:12.000 042 33353.15 307.10 2354.95 30.01 2011-02-11 17:00:13.000 042 33353.20 307.11 2354.91 30.01 2011-02-11 17:00:14.000 042 33353.12 307.11 2354.93 30.01 2011-02-11 17:00:15.000 042 33353.08 307.12 2354.85 30.01 2011-02-11 17:00:16.000 042 33353.20 307.15 2354.91 30.01 2011-02-11 17:00:17.000 042 33353.11 307.15 2354.96 30.01 2011-02-11 17:00:18.000 042 33353.20 307.18 2354.87 30.01 2011-02-11 17:00:19.000 042 33353.22 307.13 2354.95 30.01 2011-02-11 17:00:20.000 042 33353.26 307.16 2354.96 30.01 2011-02-11 17:00:21.000 042 33353.08 307.13 2355.01 30.01 2011-02-11 17:00:22.000 042 33353.04 307.15 2354.99 30.01 2011-02-11 17:00:23.000 042 33353.17 307.15 2354.99 30.01 2011-02-11 17:00:24.000 042 33353.10 307.12 2354.87 30.01 2011-02-11 17:00:25.000 042 33353.10 307.11 2354.89 30.01 2011-02-11 17:00:26.000 042 33353.11 307.10 2354.98 30.01 2011-02-11 17:00:27.000 042 33353.14 307.09 2354.90 30.01 2011-02-11 17:00:28.000 042 33353.03 307.16 2355.01 30.01 2011-02-11 17:00:29.000 042 33353.17 307.11 2354.94 30.01 2011-02-11 17:00:30.000 042 33353.10 307.10 2354.91 30.01 2011-02-11 17:00:31.000 042 33353.07 307.08 2354.91 30.01 2011-02-11 17:00:32.000 042 33353.12 307.13 2354.94 30.01 2011-02-11 17:00:33.000 042 33353.10 307.12 2354.99 30.01 2011-02-11 17:00:34.000 042 33353.08 307.13 2354.93 30.01 2011-02-11 17:00:35.000 042 33353.09 307.15 2354.99 30.01 2011-02-11 17:00:36.000 042 33353.05 307.13 2354.97 30.01 2011-02-11 17:00:37.000 042 33353.08 307.12 2354.94 30.01 2011-02-11 17:00:38.000 042 33353.12 307.16 2355.00 30.01 2011-02-11 17:00:39.000 042 33353.06 307.09 2354.82 30.01 2011-02-11 17:00:40.000 042 33353.11 307.16 2354.91 30.01 2011-02-11 17:00:41.000 042 33353.02 307.12 2354.94 30.01 2011-02-11 17:00:42.000 042 33353.02 307.14 2354.95 30.01 2011-02-11 17:00:43.000 042 33353.02 307.15 2354.90 30.01 2011-02-11 17:00:44.000 042 33353.06 307.12 2354.90 30.01 2011-02-11 17:00:45.000 042 33353.01 307.15 2354.93 30.01 2011-02-11 17:00:46.000 042 33352.98 307.15 2355.05 30.01 2011-02-11 17:00:47.000 042 33353.01 307.15 2354.99 30.01 2011-02-11 17:00:48.000 042 33352.96 307.11 2354.92 30.01 2011-02-11 17:00:49.000 042 33353.01 307.16 2354.94 30.01 2011-02-11 17:00:50.000 042 33353.07 307.14 2354.98 30.01 2011-02-11 17:00:51.000 042 33353.04 307.13 2354.96 30.01 2011-02-11 17:00:52.000 042 33352.93 307.13 2354.97 30.01 2011-02-11 17:00:53.000 042 33353.10 307.13 2354.97 30.01 2011-02-11 17:00:54.000 042 33353.05 307.12 2355.01 30.01 2011-02-11 17:00:55.000 042 33353.02 307.13 2354.94 30.01 2011-02-11 17:00:56.000 042 33353.05 307.15 2354.96 30.01 2011-02-11 17:00:57.000 042 33353.01 307.12 2355.02 30.01 2011-02-11 17:00:58.000 042 33353.03 307.17 2355.06 30.01 2011-02-11 17:00:59.000 042 33352.99 307.12 2355.05 30.01 2011-02-11 17:01:00.000 042 33353.08 307.18 2355.02 30.01 2011-02-11 17:01:01.000 042 33352.98 307.17 2355.06 30.01 2011-02-11 17:01:02.000 042 33352.93 307.16 2355.03 30.01 2011-02-11 17:01:03.000 042 33352.85 307.16 2355.05 30.01 2011-02-11 17:01:04.000 042 33352.96 307.12 2355.03 30.01 2011-02-11 17:01:05.000 042 33352.92 307.15 2355.11 30.01 2011-02-11 17:01:06.000 042 33352.99 307.11 2355.01 30.01 2011-02-11 17:01:07.000 042 33352.96 307.14 2355.03 30.01 2011-02-11 17:01:08.000 042 33352.91 307.15 2355.11 30.01 2011-02-11 17:01:09.000 042 33352.94 307.15 2354.99 30.01 2011-02-11 17:01:10.000 042 33352.94 307.13 2355.06 30.01 2011-02-11 17:01:11.000 042 33352.92 307.18 2354.90 30.01 2011-02-11 17:01:12.000 042 33353.00 307.17 2355.05 30.01 2011-02-11 17:01:13.000 042 33353.01 307.10 2355.00 30.01 2011-02-11 17:01:14.000 042 33352.96 307.11 2355.04 30.01 2011-02-11 17:01:15.000 042 33352.99 307.12 2355.09 30.01 2011-02-11 17:01:16.000 042 33352.98 307.10 2355.03 30.01 2011-02-11 17:01:17.000 042 33352.96 307.12 2354.98 30.01 2011-02-11 17:01:18.000 042 33352.96 307.11 2355.09 30.01 2011-02-11 17:01:19.000 042 33352.96 307.12 2355.08 30.01 2011-02-11 17:01:20.000 042 33352.85 307.13 2355.04 30.01 2011-02-11 17:01:21.000 042 33352.88 307.11 2355.06 30.01 2011-02-11 17:01:22.000 042 33352.90 307.16 2355.03 30.01 2011-02-11 17:01:23.000 042 33352.89 307.11 2355.01 30.01 2011-02-11 17:01:24.000 042 33352.94 307.16 2355.06 30.01 2011-02-11 17:01:25.000 042 33352.92 307.14 2355.02 30.01 2011-02-11 17:01:26.000 042 33352.92 307.15 2355.08 30.01 2011-02-11 17:01:27.000 042 33352.89 307.12 2355.01 30.01 2011-02-11 17:01:28.000 042 33352.92 307.16 2355.02 30.01 2011-02-11 17:01:29.000 042 33352.92 307.12 2355.06 30.01 2011-02-11 17:01:30.000 042 33352.88 307.17 2354.92 30.01 2011-02-11 17:01:31.000 042 33352.88 307.12 2354.99 30.01 2011-02-11 17:01:32.000 042 33352.87 307.10 2355.09 30.01 2011-02-11 17:01:33.000 042 33352.86 307.15 2355.03 30.01 2011-02-11 17:01:34.000 042 33352.91 307.15 2355.11 30.01 2011-02-11 17:01:35.000 042 33352.92 307.18 2355.07 30.01 2011-02-11 17:01:36.000 042 33352.92 307.13 2355.22 30.01 2011-02-11 17:01:37.000 042 33352.88 307.10 2355.13 30.01 2011-02-11 17:01:38.000 042 33352.96 307.15 2355.08 30.01 2011-02-11 17:01:39.000 042 33352.95 307.12 2355.04 30.01 2011-02-11 17:01:40.000 042 33352.91 307.09 2355.05 30.01 2011-02-11 17:01:41.000 042 33352.83 307.12 2355.04 30.01 2011-02-11 17:01:42.000 042 33352.85 307.12 2355.02 30.01 2011-02-11 17:01:43.000 042 33352.92 307.09 2354.98 30.01 2011-02-11 17:01:44.000 042 33352.91 307.15 2355.05 30.01 2011-02-11 17:01:45.000 042 33352.93 307.10 2355.01 30.01 2011-02-11 17:01:46.000 042 33352.90 307.11 2355.04 30.01 2011-02-11 17:01:47.000 042 33352.96 307.11 2355.07 30.01 2011-02-11 17:01:48.000 042 33352.83 307.13 2355.02 30.01 2011-02-11 17:01:49.000 042 33352.89 307.13 2355.05 30.01 2011-02-11 17:01:50.000 042 33352.88 307.14 2354.99 30.01 2011-02-11 17:01:51.000 042 33352.91 307.10 2355.03 30.01 2011-02-11 17:01:52.000 042 33352.94 307.15 2355.03 30.01 2011-02-11 17:01:53.000 042 33352.92 307.09 2355.05 30.01 2011-02-11 17:01:54.000 042 33352.80 307.15 2355.09 30.01 2011-02-11 17:01:55.000 042 33352.83 307.10 2355.09 30.01 2011-02-11 17:01:56.000 042 33352.90 307.12 2355.04 30.01 2011-02-11 17:01:57.000 042 33352.86 307.10 2355.11 30.01 2011-02-11 17:01:58.000 042 33352.89 307.10 2355.09 30.01 2011-02-11 17:01:59.000 042 33352.87 307.10 2355.08 30.01 2011-02-11 17:02:00.000 042 33352.89 307.10 2355.08 30.01 2011-02-11 17:02:01.000 042 33352.80 307.06 2355.07 30.01 2011-02-11 17:02:02.000 042 33352.93 307.05 2355.05 30.01 2011-02-11 17:02:03.000 042 33352.86 307.09 2355.15 30.01 2011-02-11 17:02:04.000 042 33352.87 307.12 2355.15 30.01 2011-02-11 17:02:05.000 042 33352.76 307.09 2355.09 30.01 2011-02-11 17:02:06.000 042 33352.96 307.06 2355.08 30.01 2011-02-11 17:02:07.000 042 33352.89 307.01 2355.13 30.01 2011-02-11 17:02:08.000 042 33352.94 307.07 2355.08 30.01 2011-02-11 17:02:09.000 042 33352.89 307.06 2355.01 30.01 2011-02-11 17:02:10.000 042 33352.92 307.07 2355.07 30.01 2011-02-11 17:02:11.000 042 33352.84 307.11 2355.04 30.01 2011-02-11 17:02:12.000 042 33352.92 307.12 2355.05 30.01 2011-02-11 17:02:13.000 042 33352.92 307.10 2355.07 30.01 2011-02-11 17:02:14.000 042 33352.95 307.14 2355.05 30.01 2011-02-11 17:02:15.000 042 33352.96 307.09 2355.15 30.01 2011-02-11 17:02:16.000 042 33352.88 307.10 2355.06 30.01 2011-02-11 17:02:17.000 042 33352.96 307.08 2355.03 30.01 2011-02-11 17:02:18.000 042 33352.95 307.07 2355.08 30.01 2011-02-11 17:02:19.000 042 33352.86 307.05 2355.03 30.01 2011-02-11 17:02:20.000 042 33352.86 307.06 2355.06 30.01 2011-02-11 17:02:21.000 042 33352.86 307.10 2355.10 30.01 2011-02-11 17:02:22.000 042 33352.80 307.08 2354.98 30.01 2011-02-11 17:02:23.000 042 33352.82 307.04 2355.12 30.01 2011-02-11 17:02:24.000 042 33352.89 307.10 2355.12 30.01 2011-02-11 17:02:25.000 042 33352.82 307.08 2355.13 30.01 2011-02-11 17:02:26.000 042 33352.85 307.10 2355.08 30.01 2011-02-11 17:02:27.000 042 33352.83 307.08 2355.07 30.01 2011-02-11 17:02:28.000 042 33352.72 307.08 2355.01 30.01 2011-02-11 17:02:29.000 042 33352.85 307.07 2355.07 30.01 2011-02-11 17:02:30.000 042 33352.92 307.05 2355.17 30.01 2011-02-11 17:02:31.000 042 33352.80 307.07 2355.11 30.01 2011-02-11 17:02:32.000 042 33352.81 307.07 2355.11 30.01 2011-02-11 17:02:33.000 042 33352.78 307.09 2355.06 30.01 2011-02-11 17:02:34.000 042 33352.82 307.08 2355.11 30.01 2011-02-11 17:02:35.000 042 33352.86 307.07 2355.05 30.01 2011-02-11 17:02:36.000 042 33352.75 307.07 2355.11 30.01 2011-02-11 17:02:37.000 042 33352.77 307.06 2355.11 30.01 2011-02-11 17:02:38.000 042 33352.75 307.04 2355.16 30.01 2011-02-11 17:02:39.000 042 33352.73 307.07 2355.11 30.01 2011-02-11 17:02:40.000 042 33352.73 307.05 2355.08 30.01 2011-02-11 17:02:41.000 042 33352.77 307.04 2355.14 30.01 2011-02-11 17:02:42.000 042 33352.68 307.12 2355.15 30.01 2011-02-11 17:02:43.000 042 33352.73 307.13 2355.08 30.01 2011-02-11 17:02:44.000 042 33352.71 307.11 2355.09 30.01 2011-02-11 17:02:45.000 042 33352.64 307.08 2355.11 30.01 2011-02-11 17:02:46.000 042 33352.73 307.08 2355.03 30.01 2011-02-11 17:02:47.000 042 33352.54 307.12 2355.12 30.01 2011-02-11 17:02:48.000 042 33352.65 307.12 2355.15 30.01 2011-02-11 17:02:49.000 042 33352.65 307.10 2355.11 30.01 2011-02-11 17:02:50.000 042 33352.57 307.08 2355.06 30.01 2011-02-11 17:02:51.000 042 33352.61 307.13 2355.27 30.01 2011-02-11 17:02:52.000 042 33352.55 307.13 2355.15 30.01 2011-02-11 17:02:53.000 042 33352.65 307.14 2355.19 30.01 2011-02-11 17:02:54.000 042 33352.55 307.10 2355.18 30.01 2011-02-11 17:02:55.000 042 33352.59 307.12 2355.15 30.01 2011-02-11 17:02:56.000 042 33352.54 307.17 2355.21 30.01 2011-02-11 17:02:57.000 042 33352.61 307.12 2355.18 30.01 2011-02-11 17:02:58.000 042 33352.59 307.15 2355.22 30.01 2011-02-11 17:02:59.000 042 33352.61 307.06 2355.27 30.01 2011-02-11 17:03:00.000 042 33352.54 307.12 2355.31 30.01 2011-02-11 17:03:01.000 042 33352.63 307.11 2355.32 30.01 2011-02-11 17:03:02.000 042 33352.60 307.11 2355.25 30.01 2011-02-11 17:03:03.000 042 33352.58 307.10 2355.23 30.01 2011-02-11 17:03:04.000 042 33352.67 307.11 2355.17 30.01 2011-02-11 17:03:05.000 042 33352.52 307.10 2355.25 30.01 2011-02-11 17:03:06.000 042 33352.61 307.11 2355.24 30.01 2011-02-11 17:03:07.000 042 33352.57 307.07 2355.28 30.01 2011-02-11 17:03:08.000 042 33352.62 307.07 2355.32 30.01 2011-02-11 17:03:09.000 042 33352.63 307.10 2355.22 30.01 2011-02-11 17:03:10.000 042 33352.56 307.03 2355.14 30.01 2011-02-11 17:03:11.000 042 33352.60 307.12 2355.22 30.01 2011-02-11 17:03:12.000 042 33352.54 307.05 2355.22 30.01 2011-02-11 17:03:13.000 042 33352.52 307.05 2355.23 30.01 2011-02-11 17:03:14.000 042 33352.63 307.14 2355.24 30.01 2011-02-11 17:03:15.000 042 33352.62 307.05 2355.20 30.01 2011-02-11 17:03:16.000 042 33352.49 307.11 2355.22 30.01 2011-02-11 17:03:17.000 042 33352.68 307.04 2355.26 30.01 2011-02-11 17:03:18.000 042 33352.64 307.05 2355.29 30.01 2011-02-11 17:03:19.000 042 33352.65 307.08 2355.28 30.01 2011-02-11 17:03:20.000 042 33352.57 307.06 2355.25 30.01 2011-02-11 17:03:21.000 042 33352.59 307.06 2355.14 30.01 2011-02-11 17:03:22.000 042 33352.58 307.08 2355.24 30.01 2011-02-11 17:03:23.000 042 33352.68 307.07 2355.27 30.01 2011-02-11 17:03:24.000 042 33352.59 307.03 2355.22 30.01 2011-02-11 17:03:25.000 042 33352.54 307.03 2355.19 30.01 2011-02-11 17:03:26.000 042 33352.58 307.06 2355.20 30.01 2011-02-11 17:03:27.000 042 33352.64 307.08 2355.19 30.01 2011-02-11 17:03:28.000 042 33352.59 307.07 2355.18 30.01 2011-02-11 17:03:29.000 042 33352.54 307.11 2355.21 30.01 2011-02-11 17:03:30.000 042 33352.55 307.07 2355.12 30.01 2011-02-11 17:03:31.000 042 33352.57 307.04 2355.20 30.01 2011-02-11 17:03:32.000 042 33352.49 307.04 2355.19 30.01 2011-02-11 17:03:33.000 042 33352.54 307.06 2355.17 30.01 2011-02-11 17:03:34.000 042 33352.48 307.02 2355.17 30.01 2011-02-11 17:03:35.000 042 33352.52 307.03 2355.14 30.01 2011-02-11 17:03:36.000 042 33352.52 307.04 2355.23 30.01 2011-02-11 17:03:37.000 042 33352.55 307.00 2355.23 30.01 2011-02-11 17:03:38.000 042 33352.48 307.02 2355.16 30.01 2011-02-11 17:03:39.000 042 33352.53 307.05 2355.26 30.01 2011-02-11 17:03:40.000 042 33352.49 307.06 2355.17 30.01 2011-02-11 17:03:41.000 042 33352.51 307.02 2355.18 30.01 2011-02-11 17:03:42.000 042 33352.50 307.07 2355.26 30.01 2011-02-11 17:03:43.000 042 33352.51 307.08 2355.20 30.01 2011-02-11 17:03:44.000 042 33352.44 307.01 2355.11 30.01 2011-02-11 17:03:45.000 042 33352.46 307.01 2355.20 30.01 2011-02-11 17:03:46.000 042 33352.42 307.06 2355.14 30.01 2011-02-11 17:03:47.000 042 33352.54 307.06 2355.16 30.01 2011-02-11 17:03:48.000 042 33352.58 307.10 2355.11 30.01 2011-02-11 17:03:49.000 042 33352.43 307.10 2355.16 30.01 2011-02-11 17:03:50.000 042 33352.54 307.07 2355.17 30.01 2011-02-11 17:03:51.000 042 33352.57 307.09 2355.23 30.01 2011-02-11 17:03:52.000 042 33352.45 307.03 2355.14 30.01 2011-02-11 17:03:53.000 042 33352.55 307.06 2355.31 30.01 2011-02-11 17:03:54.000 042 33352.42 307.06 2355.31 30.01 2011-02-11 17:03:55.000 042 33352.48 307.02 2355.26 30.01 2011-02-11 17:03:56.000 042 33352.51 307.05 2355.15 30.01 2011-02-11 17:03:57.000 042 33352.56 307.01 2355.26 30.01 2011-02-11 17:03:58.000 042 33352.45 307.05 2355.26 30.01 2011-02-11 17:03:59.000 042 33352.56 307.04 2355.31 30.01 2011-02-11 17:04:00.000 042 33352.67 307.02 2355.32 30.01 2011-02-11 17:04:01.000 042 33352.47 307.04 2355.24 30.01 2011-02-11 17:04:02.000 042 33352.58 307.05 2355.18 30.01 2011-02-11 17:04:03.000 042 33352.59 306.98 2355.23 30.01 2011-02-11 17:04:04.000 042 33352.62 307.01 2355.22 30.01 2011-02-11 17:04:05.000 042 33352.69 306.99 2355.30 30.01 2011-02-11 17:04:06.000 042 33352.57 306.99 2355.22 30.01 2011-02-11 17:04:07.000 042 33352.62 307.00 2355.28 30.01 2011-02-11 17:04:08.000 042 33352.65 306.99 2355.28 30.01 2011-02-11 17:04:09.000 042 33352.66 306.99 2355.33 30.01 2011-02-11 17:04:10.000 042 33352.54 307.01 2355.23 30.01 2011-02-11 17:04:11.000 042 33352.57 306.99 2355.27 30.01 2011-02-11 17:04:12.000 042 33352.74 307.01 2355.23 30.01 2011-02-11 17:04:13.000 042 33352.58 307.02 2355.14 30.01 2011-02-11 17:04:14.000 042 33352.68 306.98 2355.26 30.01 2011-02-11 17:04:15.000 042 33352.74 306.97 2355.20 30.01 2011-02-11 17:04:16.000 042 33352.70 306.96 2355.19 30.01 2011-02-11 17:04:17.000 042 33352.71 306.91 2355.19 30.01 2011-02-11 17:04:18.000 042 33352.68 306.89 2355.22 30.01 2011-02-11 17:04:19.000 042 33352.68 306.92 2355.17 30.01 2011-02-11 17:04:20.000 042 33352.69 306.93 2355.18 30.01 2011-02-11 17:04:21.000 042 33352.67 306.94 2355.21 30.01 2011-02-11 17:04:22.000 042 33352.77 306.95 2355.22 30.01 2011-02-11 17:04:23.000 042 33352.79 306.93 2355.22 30.01 2011-02-11 17:04:24.000 042 33352.73 306.96 2355.12 30.01 2011-02-11 17:04:25.000 042 33352.72 306.95 2355.11 30.01 2011-02-11 17:04:26.000 042 33352.76 306.95 2355.17 30.01 2011-02-11 17:04:27.000 042 33352.78 307.00 2355.26 30.01 2011-02-11 17:04:28.000 042 33352.71 306.98 2355.19 30.01 2011-02-11 17:04:29.000 042 33352.76 306.92 2355.24 30.01 2011-02-11 17:04:30.000 042 33352.77 306.92 2355.18 30.01 2011-02-11 17:04:31.000 042 33352.80 306.92 2355.20 30.01 2011-02-11 17:04:32.000 042 33352.77 306.90 2355.24 30.01 2011-02-11 17:04:33.000 042 33352.76 306.89 2355.22 30.01 2011-02-11 17:04:34.000 042 33352.85 306.94 2355.21 30.01 2011-02-11 17:04:35.000 042 33352.74 306.93 2355.11 30.01 2011-02-11 17:04:36.000 042 33352.76 306.90 2355.21 30.01 2011-02-11 17:04:37.000 042 33352.83 306.93 2355.22 30.01 2011-02-11 17:04:38.000 042 33352.71 306.94 2355.18 30.01 2011-02-11 17:04:39.000 042 33352.70 306.87 2355.14 30.01 2011-02-11 17:04:40.000 042 33352.67 306.92 2355.19 30.01 2011-02-11 17:04:41.000 042 33352.83 306.90 2355.17 30.01 2011-02-11 17:04:42.000 042 33352.71 306.89 2355.18 30.01 2011-02-11 17:04:43.000 042 33352.70 306.85 2355.17 30.01 2011-02-11 17:04:44.000 042 33352.80 306.88 2355.17 30.01 2011-02-11 17:04:45.000 042 33352.68 306.93 2355.14 30.01 2011-02-11 17:04:46.000 042 33352.77 306.89 2355.17 30.01 2011-02-11 17:04:47.000 042 33352.76 306.89 2355.30 30.01 2011-02-11 17:04:48.000 042 33352.82 306.88 2355.13 30.01 2011-02-11 17:04:49.000 042 33352.74 306.85 2355.11 30.01 2011-02-11 17:04:50.000 042 33352.79 306.86 2355.20 30.01 2011-02-11 17:04:51.000 042 33352.87 306.84 2355.30 30.01 2011-02-11 17:04:52.000 042 33352.74 306.85 2355.15 30.01 2011-02-11 17:04:53.000 042 33352.83 306.85 2355.15 30.01 2011-02-11 17:04:54.000 042 33352.78 306.91 2355.20 30.01 2011-02-11 17:04:55.000 042 33352.79 306.86 2355.20 30.01 2011-02-11 17:04:56.000 042 33352.85 306.83 2355.20 30.01 2011-02-11 17:04:57.000 042 33352.87 306.83 2355.22 30.01 2011-02-11 17:04:58.000 042 33352.80 306.85 2355.18 30.01 2011-02-11 17:04:59.000 042 33352.91 306.87 2355.26 30.01 2011-02-11 17:05:00.000 042 33352.88 306.81 2355.24 30.01 2011-02-11 17:05:01.000 042 33352.83 306.79 2355.18 30.01 2011-02-11 17:05:02.000 042 33352.76 306.83 2355.09 30.01 2011-02-11 17:05:03.000 042 33352.83 306.85 2355.08 30.01 2011-02-11 17:05:04.000 042 33352.90 306.83 2355.18 30.01 2011-02-11 17:05:05.000 042 33352.92 306.85 2355.19 30.01 2011-02-11 17:05:06.000 042 33352.80 306.85 2355.20 30.01 2011-02-11 17:05:07.000 042 33352.90 306.82 2355.18 30.01 2011-02-11 17:05:08.000 042 33352.86 306.82 2355.18 30.01 2011-02-11 17:05:09.000 042 33352.91 306.79 2355.22 30.01 2011-02-11 17:05:10.000 042 33352.86 306.80 2355.20 30.01 2011-02-11 17:05:11.000 042 33352.91 306.76 2355.18 30.01 2011-02-11 17:05:12.000 042 33352.94 306.75 2355.20 30.01 2011-02-11 17:05:13.000 042 33352.83 306.79 2355.21 30.01 2011-02-11 17:05:14.000 042 33352.85 306.79 2355.20 30.01 2011-02-11 17:05:15.000 042 33352.90 306.81 2355.14 30.01 2011-02-11 17:05:16.000 042 33352.82 306.80 2355.21 30.01 2011-02-11 17:05:17.000 042 33352.92 306.77 2355.20 30.01 2011-02-11 17:05:18.000 042 33352.89 306.76 2355.20 30.01 2011-02-11 17:05:19.000 042 33352.88 306.76 2355.22 30.01 2011-02-11 17:05:20.000 042 33352.93 306.79 2355.15 30.01 2011-02-11 17:05:21.000 042 33352.91 306.80 2355.06 30.01 2011-02-11 17:05:22.000 042 33352.89 306.77 2355.20 30.01 2011-02-11 17:05:23.000 042 33352.83 306.79 2355.11 30.01 2011-02-11 17:05:24.000 042 33352.99 306.73 2355.17 30.01 2011-02-11 17:05:25.000 042 33352.96 306.72 2355.17 30.01 2011-02-11 17:05:26.000 042 33352.90 306.73 2355.12 30.01 2011-02-11 17:05:27.000 042 33352.88 306.74 2355.15 30.01 2011-02-11 17:05:28.000 042 33352.93 306.75 2355.06 30.01 2011-02-11 17:05:29.000 042 33352.97 306.72 2355.14 30.01 2011-02-11 17:05:30.000 042 33352.85 306.71 2355.18 30.01 2011-02-11 17:05:31.000 042 33352.93 306.70 2355.15 30.01 2011-02-11 17:05:32.000 042 33352.90 306.71 2355.15 30.01 2011-02-11 17:05:33.000 042 33352.96 306.73 2355.17 30.01 2011-02-11 17:05:34.000 042 33352.94 306.71 2355.20 30.01 2011-02-11 17:05:35.000 042 33352.92 306.74 2355.15 30.01 2011-02-11 17:05:36.000 042 33352.99 306.71 2355.19 30.01 2011-02-11 17:05:37.000 042 33352.92 306.68 2355.19 30.01 2011-02-11 17:05:38.000 042 33352.88 306.71 2355.17 30.01 2011-02-11 17:05:39.000 042 33352.82 306.73 2355.17 30.01 2011-02-11 17:05:40.000 042 33352.77 306.71 2355.07 30.01 2011-02-11 17:05:41.000 042 33352.99 306.72 2355.25 30.01 2011-02-11 17:05:42.000 042 33352.89 306.68 2355.21 30.01 2011-02-11 17:05:43.000 042 33352.92 306.68 2355.16 30.01 2011-02-11 17:05:44.000 042 33352.90 306.74 2355.18 30.01 2011-02-11 17:05:45.000 042 33352.85 306.72 2355.11 30.01 2011-02-11 17:05:46.000 042 33352.79 306.75 2355.11 30.01 2011-02-11 17:05:47.000 042 33352.76 306.73 2355.17 30.01 2011-02-11 17:05:48.000 042 33352.90 306.72 2355.14 30.01 2011-02-11 17:05:49.000 042 33352.83 306.72 2355.14 30.01 2011-02-11 17:05:50.000 042 33352.83 306.70 2355.25 30.01 2011-02-11 17:05:51.000 042 33352.80 306.71 2355.28 30.01 2011-02-11 17:05:52.000 042 33352.80 306.73 2355.23 30.01 2011-02-11 17:05:53.000 042 33352.78 306.68 2355.22 30.01 2011-02-11 17:05:54.000 042 33352.89 306.73 2355.29 30.01 2011-02-11 17:05:55.000 042 33352.82 306.74 2355.26 30.01 2011-02-11 17:05:56.000 042 33352.82 306.72 2355.24 30.01 2011-02-11 17:05:57.000 042 33352.85 306.66 2355.12 30.01 2011-02-11 17:05:58.000 042 33352.93 306.73 2355.20 30.01 2011-02-11 17:05:59.000 042 33352.77 306.68 2355.27 30.01 2011-02-11 17:06:00.000 042 33352.84 306.71 2355.22 30.01 2011-02-11 17:06:01.000 042 33352.80 306.67 2355.25 30.01 2011-02-11 17:06:02.000 042 33352.75 306.70 2355.26 30.01 2011-02-11 17:06:03.000 042 33352.89 306.70 2355.17 30.01 2011-02-11 17:06:04.000 042 33352.72 306.68 2355.27 30.01 2011-02-11 17:06:05.000 042 33352.82 306.68 2355.28 30.01 2011-02-11 17:06:06.000 042 33352.80 306.72 2355.21 30.01 2011-02-11 17:06:07.000 042 33352.71 306.67 2355.20 30.01 2011-02-11 17:06:08.000 042 33352.76 306.70 2355.23 30.01 2011-02-11 17:06:09.000 042 33352.76 306.68 2355.25 30.01 2011-02-11 17:06:10.000 042 33352.77 306.70 2355.18 30.01 2011-02-11 17:06:11.000 042 33352.78 306.64 2355.21 30.01 2011-02-11 17:06:12.000 042 33352.77 306.67 2355.29 30.01 2011-02-11 17:06:13.000 042 33352.70 306.68 2355.24 30.01 2011-02-11 17:06:14.000 042 33352.74 306.63 2355.15 30.01 2011-02-11 17:06:15.000 042 33352.81 306.67 2355.21 30.01 2011-02-11 17:06:16.000 042 33352.67 306.66 2355.22 30.01 2011-02-11 17:06:17.000 042 33352.67 306.68 2355.24 30.01 2011-02-11 17:06:18.000 042 33352.86 306.69 2355.21 30.01 2011-02-11 17:06:19.000 042 33352.79 306.66 2355.18 30.01 2011-02-11 17:06:20.000 042 33352.80 306.66 2355.18 30.01 2011-02-11 17:06:21.000 042 33352.75 306.65 2355.25 30.01 2011-02-11 17:06:22.000 042 33352.79 306.64 2355.26 30.01 2011-02-11 17:06:23.000 042 33352.64 306.64 2355.19 30.01 2011-02-11 17:06:24.000 042 33352.75 306.68 2355.30 30.01 2011-02-11 17:06:25.000 042 33352.75 306.67 2355.29 30.01 2011-02-11 17:06:26.000 042 33352.74 306.65 2355.26 30.01 2011-02-11 17:06:27.000 042 33352.68 306.66 2355.16 30.01 2011-02-11 17:06:28.000 042 33352.71 306.64 2355.24 30.01 2011-02-11 17:06:29.000 042 33352.81 306.64 2355.20 30.01 2011-02-11 17:06:30.000 042 33352.77 306.69 2355.27 30.01 2011-02-11 17:06:31.000 042 33352.76 306.70 2355.22 30.01 2011-02-11 17:06:32.000 042 33352.76 306.67 2355.27 30.01 2011-02-11 17:06:33.000 042 33352.75 306.71 2355.26 30.01 2011-02-11 17:06:34.000 042 33352.76 306.67 2355.37 30.01 2011-02-11 17:06:35.000 042 33352.80 306.66 2355.30 30.01 2011-02-11 17:06:36.000 042 33352.76 306.61 2355.24 30.01 2011-02-11 17:06:37.000 042 33352.67 306.62 2355.28 30.01 2011-02-11 17:06:38.000 042 33352.69 306.65 2355.30 30.01 2011-02-11 17:06:39.000 042 33352.77 306.60 2355.27 30.01 2011-02-11 17:06:40.000 042 33352.71 306.65 2355.27 30.01 2011-02-11 17:06:41.000 042 33352.71 306.65 2355.23 30.01 2011-02-11 17:06:42.000 042 33352.76 306.66 2355.28 30.01 2011-02-11 17:06:43.000 042 33352.70 306.64 2355.22 30.01 2011-02-11 17:06:44.000 042 33352.71 306.63 2355.34 30.01 2011-02-11 17:06:45.000 042 33352.72 306.62 2355.28 30.01 2011-02-11 17:06:46.000 042 33352.73 306.64 2355.28 30.01 2011-02-11 17:06:47.000 042 33352.73 306.62 2355.30 30.01 2011-02-11 17:06:48.000 042 33352.70 306.61 2355.23 30.01 2011-02-11 17:06:49.000 042 33352.73 306.64 2355.22 30.01 2011-02-11 17:06:50.000 042 33352.62 306.65 2355.35 30.01 2011-02-11 17:06:51.000 042 33352.73 306.58 2355.26 30.01 2011-02-11 17:06:52.000 042 33352.60 306.62 2355.31 30.01 2011-02-11 17:06:53.000 042 33352.67 306.63 2355.35 30.01 2011-02-11 17:06:54.000 042 33352.68 306.64 2355.24 30.01 2011-02-11 17:06:55.000 042 33352.62 306.63 2355.25 30.01 2011-02-11 17:06:56.000 042 33352.73 306.61 2355.31 30.01 2011-02-11 17:06:57.000 042 33352.63 306.58 2355.27 30.01 2011-02-11 17:06:58.000 042 33352.64 306.60 2355.34 30.01 2011-02-11 17:06:59.000 042 33352.61 306.61 2355.21 30.01 2011-02-11 17:07:00.000 042 33352.67 306.62 2355.36 30.01 2011-02-11 17:07:01.000 042 33352.62 306.60 2355.26 30.01 2011-02-11 17:07:02.000 042 33352.67 306.59 2355.26 30.01 2011-02-11 17:07:03.000 042 33352.68 306.61 2355.30 30.01 2011-02-11 17:07:04.000 042 33352.64 306.56 2355.35 30.01 2011-02-11 17:07:05.000 042 33352.80 306.62 2355.30 30.01 2011-02-11 17:07:06.000 042 33352.60 306.63 2355.29 30.02 2011-02-11 17:07:07.000 042 33352.64 306.62 2355.27 30.02 2011-02-11 17:07:08.000 042 33352.67 306.64 2355.28 30.02 2011-02-11 17:07:09.000 042 33352.74 306.57 2355.26 30.01 2011-02-11 17:07:10.000 042 33352.62 306.63 2355.32 30.01 2011-02-11 17:07:11.000 042 33352.68 306.62 2355.30 30.01 2011-02-11 17:07:12.000 042 33352.67 306.61 2355.38 30.02 2011-02-11 17:07:13.000 042 33352.58 306.62 2355.32 30.01 2011-02-11 17:07:14.000 042 33352.78 306.55 2355.32 30.01 2011-02-11 17:07:15.000 042 33352.66 306.60 2355.36 30.02 2011-02-11 17:07:16.000 042 33352.62 306.60 2355.34 30.02 2011-02-11 17:07:17.000 042 33352.69 306.62 2355.37 30.02 2011-02-11 17:07:18.000 042 33352.64 306.56 2355.28 30.02 2011-02-11 17:07:19.000 042 33352.76 306.56 2355.26 30.02 2011-02-11 17:07:20.000 042 33352.68 306.61 2355.34 30.01 2011-02-11 17:07:21.000 042 33352.70 306.55 2355.46 30.02 2011-02-11 17:07:22.000 042 33352.67 306.55 2355.28 30.02 2011-02-11 17:07:23.000 042 33352.64 306.54 2355.31 30.02 2011-02-11 17:07:24.000 042 33352.71 306.58 2355.33 30.02 2011-02-11 17:07:25.000 042 33352.70 306.57 2355.38 30.02 2011-02-11 17:07:26.000 042 33352.79 306.55 2355.33 30.02 2011-02-11 17:07:27.000 042 33352.74 306.54 2355.39 30.02 2011-02-11 17:07:28.000 042 33352.79 306.54 2355.34 30.02 2011-02-11 17:07:29.000 042 33352.73 306.55 2355.31 30.02 2011-02-11 17:07:30.000 042 33352.73 306.53 2355.20 30.02 2011-02-11 17:07:31.000 042 33352.72 306.53 2355.29 30.02 2011-02-11 17:07:32.000 042 33352.71 306.53 2355.39 30.02 2011-02-11 17:07:33.000 042 33352.72 306.51 2355.35 30.02 2011-02-11 17:07:34.000 042 33352.67 306.52 2355.30 30.02 2011-02-11 17:07:35.000 042 33352.66 306.54 2355.40 30.02 2011-02-11 17:07:36.000 042 33352.74 306.50 2355.40 30.02 2011-02-11 17:07:37.000 042 33352.66 306.50 2355.37 30.02 2011-02-11 17:07:38.000 042 33352.78 306.48 2355.38 30.02 2011-02-11 17:07:39.000 042 33352.72 306.50 2355.26 30.02 2011-02-11 17:07:40.000 042 33352.79 306.48 2355.36 30.02 2011-02-11 17:07:41.000 042 33352.70 306.48 2355.37 30.02 2011-02-11 17:07:42.000 042 33352.82 306.48 2355.34 30.02 2011-02-11 17:07:43.000 042 33352.70 306.48 2355.34 30.02 2011-02-11 17:07:44.000 042 33352.68 306.46 2355.38 30.02 2011-02-11 17:07:45.000 042 33352.69 306.49 2355.41 30.02 2011-02-11 17:07:46.000 042 33352.64 306.47 2355.36 30.02 2011-02-11 17:07:47.000 042 33352.73 306.51 2355.37 30.02 2011-02-11 17:07:48.000 042 33352.83 306.47 2355.34 30.02 2011-02-11 17:07:49.000 042 33352.77 306.46 2355.33 30.02 2011-02-11 17:07:50.000 042 33352.74 306.44 2355.32 30.02 2011-02-11 17:07:51.000 042 33352.69 306.47 2355.36 30.02 2011-02-11 17:07:52.000 042 33352.72 306.50 2355.34 30.02 2011-02-11 17:07:53.000 042 33352.71 306.48 2355.27 30.02 2011-02-11 17:07:54.000 042 33352.68 306.47 2355.27 30.02 2011-02-11 17:07:55.000 042 33352.68 306.44 2355.30 30.02 2011-02-11 17:07:56.000 042 33352.71 306.46 2355.34 30.02 2011-02-11 17:07:57.000 042 33352.64 306.45 2355.32 30.02 2011-02-11 17:07:58.000 042 33352.77 306.41 2355.24 30.02 2011-02-11 17:07:59.000 042 33352.62 306.47 2355.30 30.02 2011-02-11 17:08:00.000 042 33352.83 306.44 2355.42 30.02 2011-02-11 17:08:01.000 042 33352.70 306.44 2355.36 30.02 2011-02-11 17:08:02.000 042 33352.70 306.45 2355.40 30.02 2011-02-11 17:08:03.000 042 33352.76 306.49 2355.32 30.02 2011-02-11 17:08:04.000 042 33352.75 306.44 2355.35 30.02 2011-02-11 17:08:05.000 042 33352.71 306.45 2355.32 30.02 2011-02-11 17:08:06.000 042 33352.67 306.46 2355.36 30.02 2011-02-11 17:08:07.000 042 33352.68 306.44 2355.39 30.02 2011-02-11 17:08:08.000 042 33352.71 306.47 2355.40 30.02 2011-02-11 17:08:09.000 042 33352.64 306.46 2355.39 30.02 2011-02-11 17:08:10.000 042 33352.66 306.43 2355.37 30.02 2011-02-11 17:08:11.000 042 33352.72 306.43 2355.41 30.02 2011-02-11 17:08:12.000 042 33352.70 306.46 2355.34 30.02 2011-02-11 17:08:13.000 042 33352.68 306.44 2355.33 30.02 2011-02-11 17:08:14.000 042 33352.76 306.42 2355.45 30.02 2011-02-11 17:08:15.000 042 33352.73 306.43 2355.36 30.02 2011-02-11 17:08:16.000 042 33352.67 306.44 2355.39 30.02 2011-02-11 17:08:17.000 042 33352.83 306.42 2355.36 30.02 2011-02-11 17:08:18.000 042 33352.69 306.43 2355.36 30.02 2011-02-11 17:08:19.000 042 33352.73 306.44 2355.34 30.02 2011-02-11 17:08:20.000 042 33352.65 306.41 2355.37 30.02 2011-02-11 17:08:21.000 042 33352.73 306.46 2355.34 30.02 2011-02-11 17:08:22.000 042 33352.67 306.41 2355.36 30.02 2011-02-11 17:08:23.000 042 33352.73 306.39 2355.38 30.02 2011-02-11 17:08:24.000 042 33352.53 306.43 2355.33 30.02 2011-02-11 17:08:25.000 042 33352.60 306.44 2355.37 30.02 2011-02-11 17:08:26.000 042 33352.64 306.39 2355.35 30.02 2011-02-11 17:08:27.000 042 33352.71 306.45 2355.39 30.02 2011-02-11 17:08:28.000 042 33352.68 306.44 2355.39 30.02 2011-02-11 17:08:29.000 042 33352.58 306.33 2355.32 30.02 2011-02-11 17:08:30.000 042 33352.61 306.44 2355.35 30.02 2011-02-11 17:08:31.000 042 33352.64 306.39 2355.33 30.02 2011-02-11 17:08:32.000 042 33352.65 306.42 2355.40 30.02 2011-02-11 17:08:33.000 042 33352.62 306.44 2355.35 30.02 2011-02-11 17:08:34.000 042 33352.65 306.38 2355.43 30.02 2011-02-11 17:08:35.000 042 33352.61 306.39 2355.37 30.02 2011-02-11 17:08:36.000 042 33352.54 306.38 2355.37 30.02 2011-02-11 17:08:37.000 042 33352.57 306.38 2355.42 30.02 2011-02-11 17:08:38.000 042 33352.68 306.38 2355.44 30.02 2011-02-11 17:08:39.000 042 33352.61 306.39 2355.33 30.02 2011-02-11 17:08:40.000 042 33352.60 306.41 2355.36 30.02 2011-02-11 17:08:41.000 042 33352.54 306.37 2355.34 30.02 2011-02-11 17:08:42.000 042 33352.63 306.38 2355.38 30.02 2011-02-11 17:08:43.000 042 33352.61 306.36 2355.32 30.02 2011-02-11 17:08:44.000 042 33352.58 306.37 2355.39 30.02 2011-02-11 17:08:45.000 042 33352.49 306.41 2355.45 30.02 2011-02-11 17:08:46.000 042 33352.50 306.38 2355.36 30.02 2011-02-11 17:08:47.000 042 33352.58 306.42 2355.34 30.02 2011-02-11 17:08:48.000 042 33352.62 306.38 2355.50 30.02 2011-02-11 17:08:49.000 042 33352.58 306.39 2355.45 30.02 2011-02-11 17:08:50.000 042 33352.55 306.41 2355.39 30.02 2011-02-11 17:08:51.000 042 33352.57 306.41 2355.31 30.02 2011-02-11 17:08:52.000 042 33352.55 306.41 2355.37 30.02 2011-02-11 17:08:53.000 042 33352.64 306.33 2355.42 30.02 2011-02-11 17:08:54.000 042 33352.69 306.38 2355.43 30.02 2011-02-11 17:08:55.000 042 33352.58 306.38 2355.53 30.02 2011-02-11 17:08:56.000 042 33352.53 306.39 2355.40 30.02 2011-02-11 17:08:57.000 042 33352.54 306.36 2355.39 30.02 2011-02-11 17:08:58.000 042 33352.58 306.35 2355.40 30.02 2011-02-11 17:08:59.000 042 33352.65 306.36 2355.44 30.02 2011-02-11 17:09:00.000 042 33352.52 306.38 2355.42 30.02 2011-02-11 17:09:01.000 042 33352.48 306.37 2355.43 30.02 2011-02-11 17:09:02.000 042 33352.56 306.39 2355.36 30.02 2011-02-11 17:09:03.000 042 33352.56 306.39 2355.38 30.02 2011-02-11 17:09:04.000 042 33352.43 306.38 2355.41 30.02 2011-02-11 17:09:05.000 042 33352.50 306.39 2355.37 30.02 2011-02-11 17:09:06.000 042 33352.52 306.37 2355.51 30.02 2011-02-11 17:09:07.000 042 33352.48 306.35 2355.44 30.02 2011-02-11 17:09:08.000 042 33352.53 306.37 2355.45 30.02 2011-02-11 17:09:09.000 042 33352.52 306.37 2355.53 30.02 2011-02-11 17:09:10.000 042 33352.53 306.33 2355.47 30.02 2011-02-11 17:09:11.000 042 33352.51 306.34 2355.42 30.02 2011-02-11 17:09:12.000 042 33352.52 306.33 2355.45 30.02 2011-02-11 17:09:13.000 042 33352.45 306.37 2355.46 30.02 2011-02-11 17:09:14.000 042 33352.43 306.37 2355.45 30.02 2011-02-11 17:09:15.000 042 33352.51 306.27 2355.43 30.02 2011-02-11 17:09:16.000 042 33352.38 306.33 2355.36 30.02 2011-02-11 17:09:17.000 042 33352.46 306.31 2355.42 30.02 2011-02-11 17:09:18.000 042 33352.46 306.32 2355.42 30.02 2011-02-11 17:09:19.000 042 33352.40 306.34 2355.47 30.02 2011-02-11 17:09:20.000 042 33352.40 306.37 2355.49 30.02 2011-02-11 17:09:21.000 042 33352.45 306.33 2355.51 30.02 2011-02-11 17:09:22.000 042 33352.38 306.28 2355.43 30.02 2011-02-11 17:09:23.000 042 33352.40 306.33 2355.46 30.02 2011-02-11 17:09:24.000 042 33352.40 306.28 2355.46 30.02 2011-02-11 17:09:25.000 042 33352.33 306.33 2355.43 30.02 2011-02-11 17:09:26.000 042 33352.45 306.32 2355.53 30.02 2011-02-11 17:09:27.000 042 33352.45 306.30 2355.52 30.02 2011-02-11 17:09:28.000 042 33352.34 306.32 2355.51 30.02 2011-02-11 17:09:29.000 042 33352.39 306.32 2355.42 30.02 2011-02-11 17:09:30.000 042 33352.33 306.31 2355.46 30.02 2011-02-11 17:09:31.000 042 33352.29 306.33 2355.46 30.02 2011-02-11 17:09:32.000 042 33352.34 306.32 2355.44 30.02 2011-02-11 17:09:33.000 042 33352.34 306.30 2355.45 30.02 2011-02-11 17:09:34.000 042 33352.32 306.31 2355.46 30.02 2011-02-11 17:09:35.000 042 33352.32 306.31 2355.40 30.02 2011-02-11 17:09:36.000 042 33352.33 306.31 2355.51 30.02 2011-02-11 17:09:37.000 042 33352.36 306.28 2355.47 30.02 2011-02-11 17:09:38.000 042 33352.39 306.27 2355.43 30.02 2011-02-11 17:09:39.000 042 33352.30 306.32 2355.48 30.02 2011-02-11 17:09:40.000 042 33352.25 306.27 2355.46 30.02 2011-02-11 17:09:41.000 042 33352.33 306.31 2355.50 30.02 2011-02-11 17:09:42.000 042 33352.27 306.32 2355.51 30.02 2011-02-11 17:09:43.000 042 33352.30 306.31 2355.44 30.02 2011-02-11 17:09:44.000 042 33352.30 306.28 2355.46 30.02 2011-02-11 17:09:45.000 042 33352.26 306.27 2355.46 30.02 2011-02-11 17:09:46.000 042 33352.35 306.25 2355.50 30.02 2011-02-11 17:09:47.000 042 33352.25 306.31 2355.56 30.02 2011-02-11 17:09:48.000 042 33352.23 306.28 2355.59 30.02 2011-02-11 17:09:49.000 042 33352.21 306.24 2355.58 30.02 2011-02-11 17:09:50.000 042 33352.24 306.26 2355.46 30.02 2011-02-11 17:09:51.000 042 33352.22 306.30 2355.47 30.02 2011-02-11 17:09:52.000 042 33352.30 306.27 2355.49 30.02 2011-02-11 17:09:53.000 042 33352.21 306.31 2355.41 30.02 2011-02-11 17:09:54.000 042 33352.24 306.26 2355.54 30.02 2011-02-11 17:09:55.000 042 33352.27 306.26 2355.56 30.02 2011-02-11 17:09:56.000 042 33352.18 306.25 2355.55 30.02 2011-02-11 17:09:57.000 042 33352.21 306.30 2355.49 30.02 2011-02-11 17:09:58.000 042 33352.23 306.27 2355.47 30.02 2011-02-11 17:09:59.000 042 33352.21 306.27 2355.47 30.02 2011-02-11 17:10:00.000 042 33352.22 306.25 2355.49 30.02 2011-02-11 17:10:01.000 042 33352.15 306.25 2355.49 30.02 2011-02-11 17:10:02.000 042 33352.25 306.29 2355.45 30.02 2011-02-11 17:10:03.000 042 33352.25 306.25 2355.49 30.02 2011-02-11 17:10:04.000 042 33352.27 306.27 2355.51 30.02 2011-02-11 17:10:05.000 042 33352.33 306.23 2355.42 30.02 2011-02-11 17:10:06.000 042 33352.24 306.24 2355.51 30.02 2011-02-11 17:10:07.000 042 33352.27 306.21 2355.45 30.02 2011-02-11 17:10:08.000 042 33352.21 306.19 2355.52 30.02 2011-02-11 17:10:09.000 042 33352.20 306.21 2355.46 30.02 2011-02-11 17:10:10.000 042 33352.11 306.21 2355.49 30.02 2011-02-11 17:10:11.000 042 33352.31 306.23 2355.49 30.02 2011-02-11 17:10:12.000 042 33352.21 306.24 2355.53 30.02 2011-02-11 17:10:13.000 042 33352.14 306.27 2355.54 30.02 2011-02-11 17:10:14.000 042 33352.27 306.23 2355.51 30.02 2011-02-11 17:10:15.000 042 33352.18 306.22 2355.55 30.02 2011-02-11 17:10:16.000 042 33352.05 306.23 2355.47 30.02 2011-02-11 17:10:17.000 042 33352.15 306.24 2355.45 30.02 2011-02-11 17:10:18.000 042 33352.31 306.22 2355.57 30.02 2011-02-11 17:10:19.000 042 33352.12 306.20 2355.56 30.02 2011-02-11 17:10:20.000 042 33352.21 306.21 2355.57 30.02 2011-02-11 17:10:21.000 042 33352.15 306.25 2355.53 30.02 2011-02-11 17:10:22.000 042 33352.09 306.19 2355.57 30.02 2011-02-11 17:10:23.000 042 33352.17 306.23 2355.57 30.02 2011-02-11 17:10:24.000 042 33352.17 306.19 2355.49 30.02 2011-02-11 17:10:25.000 042 33352.07 306.18 2355.42 30.02 2011-02-11 17:10:26.000 042 33352.11 306.20 2355.52 30.02 2011-02-11 17:10:27.000 042 33352.16 306.20 2355.61 30.02 2011-02-11 17:10:28.000 042 33352.08 306.21 2355.46 30.02 2011-02-11 17:10:29.000 042 33352.05 306.23 2355.58 30.02 2011-02-11 17:10:30.000 042 33352.12 306.18 2355.52 30.02 2011-02-11 17:10:31.000 042 33352.02 306.18 2355.59 30.02 2011-02-11 17:10:32.000 042 33352.05 306.18 2355.58 30.02 2011-02-11 17:10:33.000 042 33352.07 306.19 2355.57 30.02 2011-02-11 17:10:34.000 042 33351.99 306.20 2355.53 30.02 2011-02-11 17:10:35.000 042 33352.09 306.22 2355.63 30.02 2011-02-11 17:10:36.000 042 33352.05 306.24 2355.54 30.02 2011-02-11 17:10:37.000 042 33351.97 306.24 2355.55 30.02 2011-02-11 17:10:38.000 042 33352.04 306.23 2355.53 30.02 2011-02-11 17:10:39.000 042 33351.98 306.21 2355.62 30.02 2011-02-11 17:10:40.000 042 33351.97 306.20 2355.55 30.02 2011-02-11 17:10:41.000 042 33352.05 306.21 2355.53 30.02 2011-02-11 17:10:42.000 042 33351.89 306.24 2355.57 30.02 2011-02-11 17:10:43.000 042 33352.00 306.26 2355.52 30.02 2011-02-11 17:10:44.000 042 33352.09 306.20 2355.65 30.02 2011-02-11 17:10:45.000 042 33352.03 306.18 2355.61 30.02 2011-02-11 17:10:46.000 042 33351.86 306.19 2355.51 30.02 2011-02-11 17:10:47.000 042 33352.04 306.19 2355.51 30.02 2011-02-11 17:10:48.000 042 33351.92 306.19 2355.59 30.02 2011-02-11 17:10:49.000 042 33352.00 306.19 2355.55 30.02 2011-02-11 17:10:50.000 042 33351.97 306.16 2355.62 30.02 2011-02-11 17:10:51.000 042 33351.96 306.23 2355.56 30.02 2011-02-11 17:10:52.000 042 33351.97 306.22 2355.59 30.02 2011-02-11 17:10:53.000 042 33351.93 306.22 2355.57 30.02 2011-02-11 17:10:54.000 042 33351.89 306.20 2355.62 30.02 2011-02-11 17:10:55.000 042 33351.99 306.19 2355.59 30.02 2011-02-11 17:10:56.000 042 33351.89 306.19 2355.61 30.02 2011-02-11 17:10:57.000 042 33351.96 306.20 2355.56 30.02 2011-02-11 17:10:58.000 042 33351.96 306.17 2355.70 30.02 2011-02-11 17:10:59.000 042 33351.95 306.21 2355.64 30.02 2011-02-11 17:11:00.000 042 33351.92 306.19 2355.64 30.02 2011-02-11 17:11:01.000 042 33351.94 306.16 2355.62 30.02 2011-02-11 17:11:02.000 042 33351.91 306.20 2355.65 30.02 2011-02-11 17:11:03.000 042 33351.92 306.23 2355.73 30.02 2011-02-11 17:11:04.000 042 33351.79 306.18 2355.66 30.02 2011-02-11 17:11:05.000 042 33351.99 306.20 2355.66 30.02 2011-02-11 17:11:06.000 042 33351.94 306.23 2355.58 30.02 2011-02-11 17:11:07.000 042 33351.98 306.19 2355.59 30.02 2011-02-11 17:11:08.000 042 33351.87 306.19 2355.64 30.02 2011-02-11 17:11:09.000 042 33351.93 306.18 2355.67 30.02 2011-02-11 17:11:10.000 042 33351.99 306.19 2355.58 30.02 2011-02-11 17:11:11.000 042 33351.98 306.14 2355.63 30.02 2011-02-11 17:11:12.000 042 33351.90 306.15 2355.61 30.02 2011-02-11 17:11:13.000 042 33351.87 306.14 2355.59 30.02 2011-02-11 17:11:14.000 042 33351.89 306.19 2355.62 30.02 2011-02-11 17:11:15.000 042 33351.92 306.17 2355.68 30.02 2011-02-11 17:11:16.000 042 33351.91 306.12 2355.70 30.02 2011-02-11 17:11:17.000 042 33351.84 306.11 2355.64 30.02 2011-02-11 17:11:18.000 042 33351.92 306.16 2355.63 30.02 2011-02-11 17:11:19.000 042 33351.84 306.13 2355.61 30.02 2011-02-11 17:11:20.000 042 33351.94 306.15 2355.65 30.02 2011-02-11 17:11:21.000 042 33351.93 306.11 2355.71 30.02 2011-02-11 17:11:22.000 042 33351.97 306.20 2355.59 30.02 2011-02-11 17:11:23.000 042 33351.93 306.17 2355.70 30.02 2011-02-11 17:11:24.000 042 33351.81 306.18 2355.61 30.02 2011-02-11 17:11:25.000 042 33351.86 306.17 2355.64 30.02 2011-02-11 17:11:26.000 042 33351.92 306.15 2355.66 30.02 2011-02-11 17:11:27.000 042 33351.87 306.14 2355.74 30.02 2011-02-11 17:11:28.000 042 33351.86 306.12 2355.64 30.02 2011-02-11 17:11:29.000 042 33352.01 306.09 2355.67 30.02 2011-02-11 17:11:30.000 042 33351.94 306.13 2355.68 30.02 2011-02-11 17:11:31.000 042 33351.86 306.13 2355.67 30.02 2011-02-11 17:11:32.000 042 33351.93 306.12 2355.67 30.02 2011-02-11 17:11:33.000 042 33351.84 306.08 2355.63 30.02 2011-02-11 17:11:34.000 042 33351.90 306.11 2355.59 30.02 2011-02-11 17:11:35.000 042 33351.79 306.12 2355.75 30.02 2011-02-11 17:11:36.000 042 33351.90 306.15 2355.68 30.02 2011-02-11 17:11:37.000 042 33351.84 306.12 2355.62 30.02 2011-02-11 17:11:38.000 042 33351.87 306.12 2355.70 30.02 2011-02-11 17:11:39.000 042 33351.79 306.06 2355.68 30.02 2011-02-11 17:11:40.000 042 33351.90 306.10 2355.68 30.02 2011-02-11 17:11:41.000 042 33351.84 306.08 2355.59 30.02 2011-02-11 17:11:42.000 042 33351.86 306.08 2355.76 30.02 2011-02-11 17:11:43.000 042 33351.82 306.09 2355.71 30.02 2011-02-11 17:11:44.000 042 33351.81 306.09 2355.65 30.02 2011-02-11 17:11:45.000 042 33351.93 306.06 2355.65 30.02 2011-02-11 17:11:46.000 042 33351.86 306.08 2355.71 30.02 2011-02-11 17:11:47.000 042 33351.81 306.09 2355.68 30.02 2011-02-11 17:11:48.000 042 33351.88 306.06 2355.70 30.02 2011-02-11 17:11:49.000 042 33351.79 306.10 2355.68 30.02 2011-02-11 17:11:50.000 042 33351.87 306.08 2355.67 30.02 2011-02-11 17:11:51.000 042 33351.77 306.12 2355.64 30.02 2011-02-11 17:11:52.000 042 33351.80 306.10 2355.65 30.02 2011-02-11 17:11:53.000 042 33351.84 306.12 2355.63 30.02 2011-02-11 17:11:54.000 042 33351.87 306.06 2355.66 30.02 2011-02-11 17:11:55.000 042 33351.74 306.07 2355.73 30.02 2011-02-11 17:11:56.000 042 33351.75 306.07 2355.74 30.02 2011-02-11 17:11:57.000 042 33351.83 306.07 2355.69 30.02 2011-02-11 17:11:58.000 042 33351.84 306.08 2355.63 30.02 2011-02-11 17:11:59.000 042 33351.74 306.06 2355.57 30.02 2011-02-11 17:12:00.000 042 33351.74 306.09 2355.65 30.02 2011-02-11 17:12:01.000 042 33351.87 306.11 2355.67 30.02 2011-02-11 17:12:02.000 042 33351.77 306.09 2355.67 30.02 2011-02-11 17:12:03.000 042 33351.83 306.07 2355.65 30.02 2011-02-11 17:12:04.000 042 33351.79 306.03 2355.66 30.02 2011-02-11 17:12:05.000 042 33351.83 306.08 2355.67 30.02 2011-02-11 17:12:06.000 042 33351.71 306.05 2355.71 30.02 2011-02-11 17:12:07.000 042 33351.81 306.12 2355.73 30.02 2011-02-11 17:12:08.000 042 33351.80 306.10 2355.69 30.02 2011-02-11 17:12:09.000 042 33351.80 306.13 2355.70 30.02 2011-02-11 17:12:10.000 042 33351.78 306.06 2355.67 30.02 2011-02-11 17:12:11.000 042 33351.77 306.08 2355.80 30.02 2011-02-11 17:12:12.000 042 33351.79 306.12 2355.71 30.02 2011-02-11 17:12:13.000 042 33351.82 306.09 2355.67 30.02 2011-02-11 17:12:14.000 042 33351.71 306.09 2355.67 30.02 2011-02-11 17:12:15.000 042 33351.80 306.08 2355.66 30.02 2011-02-11 17:12:16.000 042 33351.80 306.10 2355.68 30.02 2011-02-11 17:12:17.000 042 33351.77 306.08 2355.72 30.02 2011-02-11 17:12:18.000 042 33351.83 306.12 2355.74 30.02 2011-02-11 17:12:19.000 042 33351.74 306.08 2355.65 30.02 2011-02-11 17:12:20.000 042 33351.74 306.08 2355.67 30.02 2011-02-11 17:12:21.000 042 33351.80 306.13 2355.71 30.02 2011-02-11 17:12:22.000 042 33351.73 306.10 2355.71 30.02 2011-02-11 17:12:23.000 042 33351.69 306.12 2355.62 30.02 2011-02-11 17:12:24.000 042 33351.74 306.06 2355.64 30.02 2011-02-11 17:12:25.000 042 33351.81 306.07 2355.73 30.02 2011-02-11 17:12:26.000 042 33351.75 306.10 2355.67 30.02 2011-02-11 17:12:27.000 042 33351.84 306.09 2355.68 30.02 2011-02-11 17:12:28.000 042 33351.76 306.08 2355.66 30.02 2011-02-11 17:12:29.000 042 33351.64 306.06 2355.65 30.02 2011-02-11 17:12:30.000 042 33351.74 306.12 2355.70 30.02 2011-02-11 17:12:31.000 042 33351.69 306.08 2355.77 30.02 2011-02-11 17:12:32.000 042 33351.77 306.09 2355.67 30.02 2011-02-11 17:12:33.000 042 33351.74 306.08 2355.64 30.02 2011-02-11 17:12:34.000 042 33351.72 306.06 2355.66 30.02 2011-02-11 17:12:35.000 042 33351.66 306.08 2355.73 30.02 2011-02-11 17:12:36.000 042 33351.68 306.08 2355.71 30.02 2011-02-11 17:12:37.000 042 33351.69 306.07 2355.65 30.02 2011-02-11 17:12:38.000 042 33351.72 306.06 2355.69 30.02 2011-02-11 17:12:39.000 042 33351.74 306.11 2355.75 30.02 2011-02-11 17:12:40.000 042 33351.62 306.09 2355.77 30.02 2011-02-11 17:12:41.000 042 33351.72 306.07 2355.72 30.02 2011-02-11 17:12:42.000 042 33351.69 306.12 2355.79 30.02 2011-02-11 17:12:43.000 042 33351.67 306.04 2355.77 30.02 2011-02-11 17:12:44.000 042 33351.68 306.03 2355.72 30.02 2011-02-11 17:12:45.000 042 33351.67 306.06 2355.70 30.02 2011-02-11 17:12:46.000 042 33351.64 306.10 2355.82 30.02 2011-02-11 17:12:47.000 042 33351.59 306.04 2355.75 30.02 2011-02-11 17:12:48.000 042 33351.71 306.10 2355.80 30.02 2011-02-11 17:12:49.000 042 33351.52 306.11 2355.79 30.02 2011-02-11 17:12:50.000 042 33351.61 306.12 2355.78 30.02 2011-02-11 17:12:51.000 042 33351.69 306.09 2355.74 30.02 2011-02-11 17:12:52.000 042 33351.57 306.07 2355.85 30.02 2011-02-11 17:12:53.000 042 33351.59 306.07 2355.82 30.02 2011-02-11 17:12:54.000 042 33351.64 306.09 2355.75 30.02 2011-02-11 17:12:55.000 042 33351.68 306.09 2355.76 30.02 2011-02-11 17:12:56.000 042 33351.62 306.06 2355.79 30.02 2011-02-11 17:12:57.000 042 33351.58 306.07 2355.86 30.02 2011-02-11 17:12:58.000 042 33351.62 306.08 2355.84 30.02 2011-02-11 17:12:59.000 042 33351.62 306.07 2355.78 30.02 2011-02-11 17:13:00.000 042 33351.64 306.06 2355.87 30.02 2011-02-11 17:13:01.000 042 33351.65 306.08 2355.76 30.02 2011-02-11 17:13:02.000 042 33351.64 306.08 2355.75 30.02 2011-02-11 17:13:03.000 042 33351.64 306.07 2355.80 30.02 2011-02-11 17:13:04.000 042 33351.73 306.07 2355.83 30.02 2011-02-11 17:13:05.000 042 33351.65 306.09 2355.78 30.02 2011-02-11 17:13:06.000 042 33351.63 306.10 2355.76 30.02 2011-02-11 17:13:07.000 042 33351.65 306.08 2355.76 30.02 2011-02-11 17:13:08.000 042 33351.62 306.08 2355.76 30.02 2011-02-11 17:13:09.000 042 33351.64 306.07 2355.77 30.02 2011-02-11 17:13:10.000 042 33351.62 306.06 2355.74 30.02 2011-02-11 17:13:11.000 042 33351.69 306.06 2355.74 30.02 2011-02-11 17:13:12.000 042 33351.56 306.05 2355.77 30.02 2011-02-11 17:13:13.000 042 33351.61 306.06 2355.80 30.02 2011-02-11 17:13:14.000 042 33351.62 306.04 2355.75 30.02 2011-02-11 17:13:15.000 042 33351.59 306.02 2355.84 30.02 2011-02-11 17:13:16.000 042 33351.54 306.08 2355.80 30.02 2011-02-11 17:13:17.000 042 33351.65 306.05 2355.78 30.02 2011-02-11 17:13:18.000 042 33351.60 306.06 2355.83 30.02 2011-02-11 17:13:19.000 042 33351.67 306.08 2355.85 30.02 2011-02-11 17:13:20.000 042 33351.53 306.04 2355.82 30.02 2011-02-11 17:13:21.000 042 33351.59 306.05 2355.89 30.02 2011-02-11 17:13:22.000 042 33351.61 306.08 2355.70 30.02 2011-02-11 17:13:23.000 042 33351.65 306.05 2355.83 30.02 2011-02-11 17:13:24.000 042 33351.67 306.04 2355.84 30.02 2011-02-11 17:13:25.000 042 33351.47 306.00 2355.74 30.02 2011-02-11 17:13:26.000 042 33351.58 306.03 2355.78 30.02 2011-02-11 17:13:27.000 042 33351.59 306.00 2355.83 30.02 2011-02-11 17:13:28.000 042 33351.60 306.04 2355.79 30.02 2011-02-11 17:13:29.000 042 33351.58 306.04 2355.85 30.02 2011-02-11 17:13:30.000 042 33351.61 306.02 2355.90 30.02 2011-02-11 17:13:31.000 042 33351.65 306.09 2355.84 30.02 2011-02-11 17:13:32.000 042 33351.51 306.02 2355.83 30.02 2011-02-11 17:13:33.000 042 33351.58 306.02 2355.81 30.02 2011-02-11 17:13:34.000 042 33351.55 306.08 2355.72 30.02 2011-02-11 17:13:35.000 042 33351.60 306.05 2355.83 30.02 2011-02-11 17:13:36.000 042 33351.59 306.06 2355.84 30.02 2011-02-11 17:13:37.000 042 33351.52 305.99 2355.77 30.02 2011-02-11 17:13:38.000 042 33351.49 306.01 2355.82 30.02 2011-02-11 17:13:39.000 042 33351.58 306.01 2355.82 30.02 2011-02-11 17:13:40.000 042 33351.61 306.06 2355.80 30.02 2011-02-11 17:13:41.000 042 33351.54 306.04 2355.77 30.02 2011-02-11 17:13:42.000 042 33351.63 306.03 2355.82 30.02 2011-02-11 17:13:43.000 042 33351.61 306.05 2355.87 30.02 2011-02-11 17:13:44.000 042 33351.55 306.04 2355.84 30.02 2011-02-11 17:13:45.000 042 33351.53 306.04 2355.80 30.02 2011-02-11 17:13:46.000 042 33351.64 306.00 2355.81 30.02 2011-02-11 17:13:47.000 042 33351.59 306.04 2355.80 30.02 2011-02-11 17:13:48.000 042 33351.55 306.01 2355.83 30.02 2011-02-11 17:13:49.000 042 33351.61 306.03 2355.86 30.02 2011-02-11 17:13:50.000 042 33351.60 306.01 2355.89 30.02 2011-02-11 17:13:51.000 042 33351.52 305.98 2355.80 30.02 2011-02-11 17:13:52.000 042 33351.59 305.96 2355.92 30.02 2011-02-11 17:13:53.000 042 33351.61 305.98 2355.82 30.02 2011-02-11 17:13:54.000 042 33351.58 306.06 2355.79 30.02 2011-02-11 17:13:55.000 042 33351.64 306.07 2355.84 30.02 2011-02-11 17:13:56.000 042 33351.56 306.06 2355.83 30.02 2011-02-11 17:13:57.000 042 33351.58 306.03 2355.86 30.02 2011-02-11 17:13:58.000 042 33351.56 305.99 2355.85 30.02 2011-02-11 17:13:59.000 042 33351.52 305.99 2355.84 30.02 2011-02-11 17:14:00.000 042 33351.50 305.99 2355.97 30.02 2011-02-11 17:14:01.000 042 33351.52 306.04 2355.89 30.02 2011-02-11 17:14:02.000 042 33351.56 306.05 2355.78 30.02 2011-02-11 17:14:03.000 042 33351.58 305.98 2355.84 30.02 2011-02-11 17:14:04.000 042 33351.58 306.04 2355.84 30.02 2011-02-11 17:14:05.000 042 33351.59 306.01 2355.83 30.02 2011-02-11 17:14:06.000 042 33351.46 306.06 2355.77 30.02 2011-02-11 17:14:07.000 042 33351.52 306.06 2355.88 30.02 2011-02-11 17:14:08.000 042 33351.46 306.03 2355.87 30.02 2011-02-11 17:14:09.000 042 33351.54 306.03 2355.87 30.02 2011-02-11 17:14:10.000 042 33351.52 306.06 2355.77 30.02 2011-02-11 17:14:11.000 042 33351.46 306.03 2355.88 30.02 2011-02-11 17:14:12.000 042 33351.41 306.03 2355.84 30.02 2011-02-11 17:14:13.000 042 33351.46 306.03 2355.82 30.02 2011-02-11 17:14:14.000 042 33351.50 306.03 2355.78 30.02 2011-02-11 17:14:15.000 042 33351.49 306.02 2355.81 30.02 2011-02-11 17:14:16.000 042 33351.37 306.04 2355.83 30.02 2011-02-11 17:14:17.000 042 33351.39 306.09 2355.85 30.02 2011-02-11 17:14:18.000 042 33351.42 306.02 2355.78 30.02 2011-02-11 17:14:19.000 042 33351.44 306.04 2355.83 30.02 2011-02-11 17:14:20.000 042 33351.40 306.04 2355.88 30.02 2011-02-11 17:14:21.000 042 33351.40 306.02 2355.88 30.02 2011-02-11 17:14:22.000 042 33351.38 306.05 2355.85 30.02 2011-02-11 17:14:23.000 042 33351.41 306.01 2355.89 30.02 2011-02-11 17:14:24.000 042 33351.42 306.08 2355.95 30.02 2011-02-11 17:14:25.000 042 33351.50 306.06 2355.89 30.02 2011-02-11 17:14:26.000 042 33351.48 306.05 2355.88 30.02 2011-02-11 17:14:27.000 042 33351.35 306.07 2355.93 30.03 2011-02-11 17:14:28.000 042 33351.43 306.06 2355.93 30.02 2011-02-11 17:14:29.000 042 33351.40 306.07 2355.88 30.02 2011-02-11 17:14:30.000 042 33351.39 306.07 2355.87 30.02 2011-02-11 17:14:31.000 042 33351.36 306.05 2355.88 30.02 2011-02-11 17:14:32.000 042 33351.36 306.06 2355.91 30.02 2011-02-11 17:14:33.000 042 33351.39 306.03 2355.81 30.02 2011-02-11 17:14:34.000 042 33351.37 306.04 2355.91 30.02 2011-02-11 17:14:35.000 042 33351.49 306.07 2355.93 30.02 2011-02-11 17:14:36.000 042 33351.32 306.06 2355.91 30.03 2011-02-11 17:14:37.000 042 33351.34 306.05 2355.95 30.02 2011-02-11 17:14:38.000 042 33351.33 306.05 2355.95 30.02 2011-02-11 17:14:39.000 042 33351.36 306.08 2355.90 30.02 2011-02-11 17:14:40.000 042 33351.32 306.08 2355.93 30.02 2011-02-11 17:14:41.000 042 33351.31 306.06 2355.98 30.02 2011-02-11 17:14:42.000 042 33351.38 306.07 2356.02 30.02 2011-02-11 17:14:43.000 042 33351.32 306.02 2355.89 30.02 2011-02-11 17:14:44.000 042 33351.27 306.06 2355.90 30.03 2011-02-11 17:14:45.000 042 33351.28 306.07 2355.84 30.02 2011-02-11 17:14:46.000 042 33351.33 306.08 2355.95 30.02 2011-02-11 17:14:47.000 042 33351.17 306.06 2355.84 30.02 2011-02-11 17:14:48.000 042 33351.37 306.11 2355.91 30.02 2011-02-11 17:14:49.000 042 33351.32 306.06 2355.95 30.02 2011-02-11 17:14:50.000 042 33351.28 306.08 2356.01 30.03 2011-02-11 17:14:51.000 042 33351.29 306.05 2355.95 30.02 2011-02-11 17:14:52.000 042 33351.27 306.10 2355.93 30.02 2011-02-11 17:14:53.000 042 33351.28 306.09 2355.97 30.02 2011-02-11 17:14:54.000 042 33351.28 306.10 2355.92 30.02 2011-02-11 17:14:55.000 042 33351.36 306.07 2355.95 30.02 2011-02-11 17:14:56.000 042 33351.22 306.08 2355.91 30.02 2011-02-11 17:14:57.000 042 33351.28 306.08 2355.98 30.02 2011-02-11 17:14:58.000 042 33351.35 306.03 2355.96 30.02 2011-02-11 17:14:59.000 042 33351.28 306.12 2355.99 30.02 2011-02-11 17:15:00.000 042 33351.26 306.06 2355.97 30.02 2011-02-11 17:15:01.000 042 33351.34 306.12 2355.93 30.02 2011-02-11 17:15:02.000 042 33351.27 306.10 2355.88 30.02 2011-02-11 17:15:03.000 042 33351.19 306.08 2355.98 30.02 2011-02-11 17:15:04.000 042 33351.24 306.04 2355.96 30.02 2011-02-11 17:15:05.000 042 33351.28 306.07 2355.91 30.02 2011-02-11 17:15:06.000 042 33351.32 306.08 2355.89 30.02 2011-02-11 17:15:07.000 042 33351.25 306.07 2355.96 30.02 2011-02-11 17:15:08.000 042 33351.25 306.04 2355.92 30.02 2011-02-11 17:15:09.000 042 33351.24 306.05 2355.99 30.02 2011-02-11 17:15:10.000 042 33351.28 306.04 2355.99 30.02 2011-02-11 17:15:11.000 042 33351.29 306.05 2355.93 30.02 2011-02-11 17:15:12.000 042 33351.27 306.07 2355.95 30.02 2011-02-11 17:15:13.000 042 33351.22 306.02 2355.97 30.02 2011-02-11 17:15:14.000 042 33351.29 306.03 2355.95 30.02 2011-02-11 17:15:15.000 042 33351.32 306.05 2355.92 30.02 2011-02-11 17:15:16.000 042 33351.27 306.06 2356.07 30.02 2011-02-11 17:15:17.000 042 33351.33 306.09 2356.02 30.03 2011-02-11 17:15:18.000 042 33351.15 306.06 2355.98 30.02 2011-02-11 17:15:19.000 042 33351.30 306.07 2355.99 30.02 2011-02-11 17:15:20.000 042 33351.23 306.06 2356.02 30.02 2011-02-11 17:15:21.000 042 33351.28 306.05 2356.05 30.03 2011-02-11 17:15:22.000 042 33351.29 306.03 2356.04 30.02 2011-02-11 17:15:23.000 042 33351.27 306.07 2356.02 30.02 2011-02-11 17:15:24.000 042 33351.15 306.09 2356.01 30.03 2011-02-11 17:15:25.000 042 33351.28 306.02 2355.95 30.03 2011-02-11 17:15:26.000 042 33351.25 306.04 2355.92 30.03 2011-02-11 17:15:27.000 042 33351.27 306.08 2355.99 30.03 2011-02-11 17:15:28.000 042 33351.31 306.10 2355.93 30.03 2011-02-11 17:15:29.000 042 33351.31 306.06 2355.97 30.03 2011-02-11 17:15:30.000 042 33351.33 306.03 2356.03 30.03 2011-02-11 17:15:31.000 042 33351.17 306.04 2355.93 30.03 2011-02-11 17:15:32.000 042 33351.27 306.03 2355.95 30.03 2011-02-11 17:15:33.000 042 33351.15 306.06 2356.02 30.03 2011-02-11 17:15:34.000 042 33351.21 306.04 2356.07 30.03 2011-02-11 17:15:35.000 042 33351.34 306.08 2356.02 30.03 2011-02-11 17:15:36.000 042 33351.25 306.03 2356.02 30.03 2011-02-11 17:15:37.000 042 33351.28 306.06 2355.98 30.03 2011-02-11 17:15:38.000 042 33351.26 306.03 2356.03 30.03 2011-02-11 17:15:39.000 042 33351.36 306.04 2355.97 30.03 2011-02-11 17:15:40.000 042 33351.22 306.06 2355.96 30.03 2011-02-11 17:15:41.000 042 33351.24 306.06 2356.08 30.03 2011-02-11 17:15:42.000 042 33351.37 305.99 2356.01 30.03 2011-02-11 17:15:43.000 042 33351.33 306.06 2356.01 30.03 2011-02-11 17:15:44.000 042 33351.29 305.99 2356.08 30.03 2011-02-11 17:15:45.000 042 33351.19 306.04 2355.99 30.03 2011-02-11 17:15:46.000 042 33351.32 306.03 2355.99 30.03 2011-02-11 17:15:47.000 042 33351.32 306.00 2356.01 30.03 2011-02-11 17:15:48.000 042 33351.21 305.98 2356.03 30.03 2011-02-11 17:15:49.000 042 33351.27 306.02 2355.98 30.03 2011-02-11 17:15:50.000 042 33351.32 306.00 2356.05 30.03 2011-02-11 17:15:51.000 042 33351.25 306.01 2355.94 30.03 2011-02-11 17:15:52.000 042 33351.34 306.02 2355.97 30.03 2011-02-11 17:15:53.000 042 33351.33 305.97 2356.01 30.03 2011-02-11 17:15:54.000 042 33351.22 306.04 2355.95 30.03 2011-02-11 17:15:55.000 042 33351.31 306.03 2356.07 30.03 2011-02-11 17:15:56.000 042 33351.25 306.03 2355.99 30.03 2011-02-11 17:15:57.000 042 33351.30 306.00 2356.05 30.03 2011-02-11 17:15:58.000 042 33351.36 306.03 2356.01 30.03 2011-02-11 17:15:59.000 042 33351.39 305.96 2356.11 30.03 2011-02-11 17:16:00.000 042 33351.46 306.00 2355.91 30.03 2011-02-11 17:16:01.000 042 33351.31 305.99 2355.91 30.03 2011-02-11 17:16:02.000 042 33351.32 305.97 2355.96 30.03 2011-02-11 17:16:03.000 042 33351.36 306.04 2355.95 30.03 2011-02-11 17:16:04.000 042 33351.36 306.03 2356.03 30.03 2011-02-11 17:16:05.000 042 33351.25 306.03 2355.98 30.03 2011-02-11 17:16:06.000 042 33351.34 306.00 2355.97 30.03 2011-02-11 17:16:07.000 042 33351.41 306.00 2356.04 30.03 2011-02-11 17:16:08.000 042 33351.34 306.01 2356.01 30.03 2011-02-11 17:16:09.000 042 33351.45 306.04 2356.01 30.03 2011-02-11 17:16:10.000 042 33351.37 306.01 2356.01 30.03 2011-02-11 17:16:11.000 042 33351.40 306.03 2356.01 30.03 2011-02-11 17:16:12.000 042 33351.43 306.02 2356.01 30.03 2011-02-11 17:16:13.000 042 33351.37 306.01 2356.03 30.03 2011-02-11 17:16:14.000 042 33351.34 306.02 2356.01 30.03 2011-02-11 17:16:15.000 042 33351.41 306.01 2356.03 30.03 2011-02-11 17:16:16.000 042 33351.32 306.02 2355.99 30.03 2011-02-11 17:16:17.000 042 33351.32 306.02 2355.95 30.03 2011-02-11 17:16:18.000 042 33351.44 305.97 2355.95 30.03 2011-02-11 17:16:19.000 042 33351.40 305.99 2356.02 30.03 2011-02-11 17:16:20.000 042 33351.32 305.98 2355.98 30.03 2011-02-11 17:16:21.000 042 33351.36 305.98 2355.95 30.03 2011-02-11 17:16:22.000 042 33351.36 305.98 2355.92 30.03 2011-02-11 17:16:23.000 042 33351.36 305.96 2355.96 30.03 2011-02-11 17:16:24.000 042 33351.42 305.96 2355.96 30.03 2011-02-11 17:16:25.000 042 33351.37 305.99 2355.96 30.03 2011-02-11 17:16:26.000 042 33351.42 305.99 2355.99 30.03 2011-02-11 17:16:27.000 042 33351.42 306.02 2355.96 30.03 2011-02-11 17:16:28.000 042 33351.38 306.00 2355.95 30.03 2011-02-11 17:16:29.000 042 33351.27 306.00 2356.00 30.03 2011-02-11 17:16:30.000 042 33351.32 305.97 2355.92 30.03 2011-02-11 17:16:31.000 042 33351.34 305.98 2355.92 30.03 2011-02-11 17:16:32.000 042 33351.36 305.98 2355.95 30.03 2011-02-11 17:16:33.000 042 33351.34 306.01 2355.99 30.03 2011-02-11 17:16:34.000 042 33351.39 305.96 2356.01 30.03 2011-02-11 17:16:35.000 042 33351.31 305.97 2356.01 30.03 2011-02-11 17:16:36.000 042 33351.33 305.97 2356.01 30.03 2011-02-11 17:16:37.000 042 33351.25 306.01 2355.96 30.03 2011-02-11 17:16:38.000 042 33351.29 306.00 2355.93 30.03 2011-02-11 17:16:39.000 042 33351.42 306.04 2355.92 30.03 2011-02-11 17:16:40.000 042 33351.39 306.00 2355.97 30.03 2011-02-11 17:16:41.000 042 33351.42 306.02 2355.96 30.03 2011-02-11 17:16:42.000 042 33351.32 306.03 2355.96 30.03 2011-02-11 17:16:43.000 042 33351.49 306.02 2356.01 30.03 2011-02-11 17:16:44.000 042 33351.27 306.00 2355.99 30.03 2011-02-11 17:16:45.000 042 33351.39 305.99 2355.90 30.03 2011-02-11 17:16:46.000 042 33351.43 306.02 2355.98 30.03 2011-02-11 17:16:47.000 042 33351.37 306.00 2356.07 30.03 2011-02-11 17:16:48.000 042 33351.43 305.99 2356.03 30.03 2011-02-11 17:16:49.000 042 33351.36 306.01 2355.97 30.03 2011-02-11 17:16:50.000 042 33351.31 306.00 2355.97 30.03 2011-02-11 17:16:51.000 042 33351.39 306.00 2355.95 30.03 2011-02-11 17:16:52.000 042 33351.32 306.04 2356.00 30.03 2011-02-11 17:16:53.000 042 33351.42 306.00 2355.91 30.03 2011-02-11 17:16:54.000 042 33351.38 306.01 2355.97 30.03 2011-02-11 17:16:55.000 042 33351.34 306.02 2355.95 30.03 2011-02-11 17:16:56.000 042 33351.34 306.03 2355.98 30.03 2011-02-11 17:16:57.000 042 33351.40 306.04 2356.01 30.03 2011-02-11 17:16:58.000 042 33351.41 305.99 2356.04 30.03 2011-02-11 17:16:59.000 042 33351.34 306.01 2355.96 30.03 2011-02-11 17:17:00.000 042 33351.34 306.02 2356.05 30.03 2011-02-11 17:17:01.000 042 33351.34 306.00 2355.96 30.03 2011-02-11 17:17:02.000 042 33351.31 306.00 2355.96 30.03 2011-02-11 17:17:03.000 042 33351.40 306.00 2356.03 30.03 2011-02-11 17:17:04.000 042 33351.37 306.00 2356.01 30.03 2011-02-11 17:17:05.000 042 33351.38 306.00 2356.02 30.03 2011-02-11 17:17:06.000 042 33351.34 305.97 2356.05 30.03 2011-02-11 17:17:07.000 042 33351.36 306.00 2355.95 30.03 2011-02-11 17:17:08.000 042 33351.33 306.02 2355.99 30.03 2011-02-11 17:17:09.000 042 33351.36 306.00 2356.04 30.03 2011-02-11 17:17:10.000 042 33351.35 306.03 2355.96 30.03 2011-02-11 17:17:11.000 042 33351.37 306.01 2356.02 30.03 2011-02-11 17:17:12.000 042 33351.35 306.01 2356.04 30.03 2011-02-11 17:17:13.000 042 33351.26 306.02 2356.01 30.03 2011-02-11 17:17:14.000 042 33351.31 306.00 2356.03 30.03 2011-02-11 17:17:15.000 042 33351.34 306.01 2355.99 30.03 2011-02-11 17:17:16.000 042 33351.27 305.97 2356.07 30.03 2011-02-11 17:17:17.000 042 33351.24 305.98 2356.00 30.03 2011-02-11 17:17:18.000 042 33351.38 306.03 2356.05 30.03 2011-02-11 17:17:19.000 042 33351.22 306.01 2356.07 30.03 2011-02-11 17:17:20.000 042 33351.25 306.01 2356.09 30.03 2011-02-11 17:17:21.000 042 33351.30 306.02 2356.06 30.03 2011-02-11 17:17:22.000 042 33351.31 306.00 2356.08 30.03 2011-02-11 17:17:23.000 042 33351.27 305.95 2356.05 30.03 2011-02-11 17:17:24.000 042 33351.34 306.05 2356.06 30.03 2011-02-11 17:17:25.000 042 33351.31 306.02 2356.14 30.03 2011-02-11 17:17:26.000 042 33351.32 306.02 2356.06 30.03 2011-02-11 17:17:27.000 042 33351.29 306.03 2355.98 30.03 2011-02-11 17:17:28.000 042 33351.20 306.02 2356.13 30.03 2011-02-11 17:17:29.000 042 33351.20 306.07 2356.14 30.03 2011-02-11 17:17:30.000 042 33351.18 306.02 2356.09 30.03 2011-02-11 17:17:31.000 042 33351.22 306.04 2356.14 30.03 2011-02-11 17:17:32.000 042 33351.21 306.05 2356.10 30.03 2011-02-11 17:17:33.000 042 33351.19 306.02 2356.08 30.03 2011-02-11 17:17:34.000 042 33351.19 306.04 2356.03 30.03 2011-02-11 17:17:35.000 042 33351.17 306.08 2356.12 30.03 2011-02-11 17:17:36.000 042 33351.32 306.00 2356.04 30.03 2011-02-11 17:17:37.000 042 33351.24 306.03 2356.16 30.03 2011-02-11 17:17:38.000 042 33351.19 306.04 2356.18 30.03 2011-02-11 17:17:39.000 042 33351.17 306.02 2356.09 30.03 2011-02-11 17:17:40.000 042 33351.12 306.01 2356.09 30.03 2011-02-11 17:17:41.000 042 33351.07 306.00 2356.09 30.03 2011-02-11 17:17:42.000 042 33351.15 306.05 2356.11 30.03 2011-02-11 17:17:43.000 042 33351.17 306.04 2356.04 30.03 2011-02-11 17:17:44.000 042 33351.06 306.07 2356.05 30.03 2011-02-11 17:17:45.000 042 33351.18 306.01 2356.13 30.03 2011-02-11 17:17:46.000 042 33351.11 306.10 2356.07 30.03 2011-02-11 17:17:47.000 042 33351.00 306.02 2356.12 30.03 2011-02-11 17:17:48.000 042 33351.15 306.07 2356.10 30.03 2011-02-11 17:17:49.000 042 33351.09 306.04 2356.10 30.03 2011-02-11 17:17:50.000 042 33351.05 306.06 2356.12 30.03 2011-02-11 17:17:51.000 042 33351.04 306.04 2356.12 30.03 2011-02-11 17:17:52.000 042 33351.05 306.07 2356.16 30.03 2011-02-11 17:17:53.000 042 33351.04 306.08 2356.16 30.03 2011-02-11 17:17:54.000 042 33351.02 306.05 2356.20 30.03 2011-02-11 17:17:55.000 042 33351.09 306.06 2356.22 30.03 2011-02-11 17:17:56.000 042 33351.12 306.05 2356.13 30.03 2011-02-11 17:17:57.000 042 33351.00 306.03 2356.17 30.03 2011-02-11 17:17:58.000 042 33351.10 306.07 2356.15 30.03 2011-02-11 17:17:59.000 042 33351.13 306.08 2356.21 30.03 2011-02-11 17:18:00.000 042 33351.03 306.02 2356.24 30.03 2011-02-11 17:18:01.000 042 33351.03 306.06 2356.14 30.03 2011-02-11 17:18:02.000 042 33350.97 306.11 2356.19 30.03 2011-02-11 17:18:03.000 042 33351.09 306.04 2356.30 30.03 2011-02-11 17:18:04.000 042 33351.04 306.05 2356.14 30.03 2011-02-11 17:18:05.000 042 33351.05 306.08 2356.11 30.03 2011-02-11 17:18:06.000 042 33350.97 306.07 2356.23 30.03 2011-02-11 17:18:07.000 042 33350.98 306.04 2356.17 30.03 2011-02-11 17:18:08.000 042 33351.04 306.04 2356.18 30.03 2011-02-11 17:18:09.000 042 33351.06 306.04 2356.17 30.03 2011-02-11 17:18:10.000 042 33351.06 306.07 2356.23 30.03 2011-02-11 17:18:11.000 042 33351.15 306.05 2356.21 30.03 2011-02-11 17:18:12.000 042 33351.02 306.04 2356.17 30.03 2011-02-11 17:18:13.000 042 33351.21 306.06 2356.10 30.03 2011-02-11 17:18:14.000 042 33351.02 306.03 2356.18 30.03 2011-02-11 17:18:15.000 042 33351.02 306.05 2356.28 30.03 2011-02-11 17:18:16.000 042 33351.02 306.01 2356.18 30.03 2011-02-11 17:18:17.000 042 33351.13 306.07 2356.24 30.03 2011-02-11 17:18:18.000 042 33351.02 306.04 2356.29 30.03 2011-02-11 17:18:19.000 042 33351.04 306.02 2356.25 30.03 2011-02-11 17:18:20.000 042 33351.02 306.02 2356.21 30.03 2011-02-11 17:18:21.000 042 33351.07 306.05 2356.29 30.03 2011-02-11 17:18:22.000 042 33350.96 306.06 2356.26 30.03 2011-02-11 17:18:23.000 042 33351.04 306.06 2356.24 30.03 2011-02-11 17:18:24.000 042 33351.07 306.05 2356.24 30.03 2011-02-11 17:18:25.000 042 33351.15 306.10 2356.19 30.03 2011-02-11 17:18:26.000 042 33350.98 306.06 2356.26 30.03 2011-02-11 17:18:27.000 042 33351.06 306.02 2356.20 30.03 2011-02-11 17:18:28.000 042 33351.11 306.03 2356.19 30.03 2011-02-11 17:18:29.000 042 33351.04 306.06 2356.23 30.03 2011-02-11 17:18:30.000 042 33351.13 306.06 2356.18 30.03 2011-02-11 17:18:31.000 042 33351.14 306.04 2356.25 30.03 2011-02-11 17:18:32.000 042 33351.06 306.04 2356.26 30.03 2011-02-11 17:18:33.000 042 33351.18 306.05 2356.18 30.03 2011-02-11 17:18:34.000 042 33351.06 306.03 2356.17 30.03 2011-02-11 17:18:35.000 042 33351.07 306.04 2356.24 30.03 2011-02-11 17:18:36.000 042 33351.09 306.07 2356.13 30.03 2011-02-11 17:18:37.000 042 33351.15 306.02 2356.17 30.03 2011-02-11 17:18:38.000 042 33351.10 306.01 2356.18 30.03 2011-02-11 17:18:39.000 042 33351.11 306.03 2356.20 30.03 2011-02-11 17:18:40.000 042 33351.04 306.03 2356.16 30.03 2011-02-11 17:18:41.000 042 33351.10 305.99 2356.20 30.03 2011-02-11 17:18:42.000 042 33351.03 306.01 2356.18 30.03 2011-02-11 17:18:43.000 042 33351.08 305.94 2356.23 30.03 2011-02-11 17:18:44.000 042 33351.04 305.94 2356.25 30.03 2011-02-11 17:18:45.000 042 33351.11 305.97 2356.27 30.03 2011-02-11 17:18:46.000 042 33351.12 305.99 2356.14 30.03 2011-02-11 17:18:47.000 042 33351.15 305.99 2356.20 30.03 2011-02-11 17:18:48.000 042 33351.09 305.98 2356.24 30.03 2011-02-11 17:18:49.000 042 33351.16 306.02 2356.18 30.03 2011-02-11 17:18:50.000 042 33351.09 306.00 2356.12 30.03 2011-02-11 17:18:51.000 042 33351.07 306.00 2356.23 30.03 2011-02-11 17:18:52.000 042 33351.11 306.04 2356.15 30.03 2011-02-11 17:18:53.000 042 33351.12 305.99 2356.16 30.03 2011-02-11 17:18:54.000 042 33351.07 306.01 2356.17 30.03 2011-02-11 17:18:55.000 042 33351.05 305.99 2356.21 30.03 2011-02-11 17:18:56.000 042 33351.15 305.97 2356.19 30.03 2011-02-11 17:18:57.000 042 33351.12 306.05 2356.16 30.03 2011-02-11 17:18:58.000 042 33351.12 306.00 2356.22 30.03 2011-02-11 17:18:59.000 042 33351.07 306.04 2356.20 30.03 2011-02-11 17:19:00.000 042 33351.15 306.04 2356.26 30.03 2011-02-11 17:19:01.000 042 33351.15 306.04 2356.20 30.03 2011-02-11 17:19:02.000 042 33351.05 306.01 2356.22 30.03 2011-02-11 17:19:03.000 042 33351.06 306.04 2356.22 30.03 2011-02-11 17:19:04.000 042 33351.07 306.02 2356.22 30.03 2011-02-11 17:19:05.000 042 33351.04 305.98 2356.28 30.03 2011-02-11 17:19:06.000 042 33350.98 306.03 2356.24 30.03 2011-02-11 17:19:07.000 042 33351.09 306.05 2356.22 30.03 2011-02-11 17:19:08.000 042 33351.08 306.04 2356.18 30.03 2011-02-11 17:19:09.000 042 33351.12 306.02 2356.21 30.03 2011-02-11 17:19:10.000 042 33351.11 306.07 2356.26 30.03 2011-02-11 17:19:11.000 042 33351.18 306.07 2356.19 30.03 2011-02-11 17:19:12.000 042 33350.98 306.01 2356.24 30.03 2011-02-11 17:19:13.000 042 33351.22 306.01 2356.25 30.03 2011-02-11 17:19:14.000 042 33351.09 305.97 2356.26 30.03 2011-02-11 17:19:15.000 042 33351.15 306.06 2356.26 30.03 2011-02-11 17:19:16.000 042 33351.07 306.01 2356.24 30.03 2011-02-11 17:19:17.000 042 33351.14 306.03 2356.28 30.03 2011-02-11 17:19:18.000 042 33351.12 306.06 2356.30 30.03 2011-02-11 17:19:19.000 042 33351.12 306.03 2356.20 30.03 2011-02-11 17:19:20.000 042 33351.12 306.05 2356.21 30.03 2011-02-11 17:19:21.000 042 33351.06 306.06 2356.23 30.03 2011-02-11 17:19:22.000 042 33351.03 306.00 2356.28 30.03 2011-02-11 17:19:23.000 042 33351.12 306.01 2356.22 30.03 2011-02-11 17:19:24.000 042 33351.07 306.02 2356.22 30.03 2011-02-11 17:19:25.000 042 33351.03 306.06 2356.29 30.03 2011-02-11 17:19:26.000 042 33351.03 306.02 2356.19 30.03 2011-02-11 17:19:27.000 042 33351.02 306.06 2356.23 30.03 2011-02-11 17:19:28.000 042 33351.03 306.00 2356.22 30.03 2011-02-11 17:19:29.000 042 33351.12 306.07 2356.29 30.03 2011-02-11 17:19:30.000 042 33351.06 306.03 2356.23 30.03 2011-02-11 17:19:31.000 042 33351.09 306.11 2356.17 30.03 2011-02-11 17:19:32.000 042 33351.05 306.08 2356.17 30.03 2011-02-11 17:19:33.000 042 33351.07 306.10 2356.18 30.03 2011-02-11 17:19:34.000 042 33351.03 306.06 2356.28 30.03 2011-02-11 17:19:35.000 042 33350.96 306.08 2356.20 30.03 2011-02-11 17:19:36.000 042 33350.97 306.03 2356.23 30.03 2011-02-11 17:19:37.000 042 33351.08 306.04 2356.19 30.03 2011-02-11 17:19:38.000 042 33350.97 306.03 2356.19 30.03 2011-02-11 17:19:39.000 042 33351.04 306.08 2356.28 30.03 2011-02-11 17:19:40.000 042 33350.89 306.08 2356.27 30.03 2011-02-11 17:19:41.000 042 33350.96 306.11 2356.16 30.03 2011-02-11 17:19:42.000 042 33350.98 306.06 2356.28 30.03 2011-02-11 17:19:43.000 042 33350.96 306.08 2356.29 30.03 2011-02-11 17:19:44.000 042 33350.97 306.07 2356.29 30.03 2011-02-11 17:19:45.000 042 33350.88 306.08 2356.18 30.03 2011-02-11 17:19:46.000 042 33350.86 306.09 2356.29 30.03 2011-02-11 17:19:47.000 042 33350.94 306.09 2356.27 30.03 2011-02-11 17:19:48.000 042 33350.96 306.08 2356.32 30.03 2011-02-11 17:19:49.000 042 33350.84 306.08 2356.35 30.03 2011-02-11 17:19:50.000 042 33350.86 306.07 2356.30 30.03 2011-02-11 17:19:51.000 042 33350.90 306.12 2356.36 30.03 2011-02-11 17:19:52.000 042 33350.87 306.13 2356.28 30.03 2011-02-11 17:19:53.000 042 33350.96 306.10 2356.31 30.03 2011-02-11 17:19:54.000 042 33350.90 306.13 2356.36 30.03 2011-02-11 17:19:55.000 042 33350.84 306.10 2356.26 30.03 2011-02-11 17:19:56.000 042 33350.88 306.09 2356.32 30.03 2011-02-11 17:19:57.000 042 33350.90 306.12 2356.29 30.03 2011-02-11 17:19:58.000 042 33350.99 306.06 2356.29 30.03 2011-02-11 17:19:59.000 042 33351.03 306.09 2356.22 30.03 2011-02-11 17:20:00.000 042 33350.78 306.14 2356.27 30.03 2011-02-11 17:20:01.000 042 33350.94 306.07 2356.33 30.03 2011-02-11 17:20:02.000 042 33350.87 306.06 2356.33 30.03 2011-02-11 17:20:03.000 042 33350.94 306.11 2356.27 30.03 2011-02-11 17:20:04.000 042 33350.88 306.10 2356.33 30.03 2011-02-11 17:20:05.000 042 33350.89 306.09 2356.36 30.03 2011-02-11 17:20:06.000 042 33350.99 306.11 2356.39 30.03 2011-02-11 17:20:07.000 042 33350.97 306.10 2356.33 30.03 2011-02-11 17:20:08.000 042 33350.90 306.09 2356.35 30.03 2011-02-11 17:20:09.000 042 33350.90 306.14 2356.36 30.03 2011-02-11 17:20:10.000 042 33350.84 306.13 2356.41 30.03 2011-02-11 17:20:11.000 042 33350.79 306.12 2356.33 30.03 2011-02-11 17:20:12.000 042 33350.87 306.17 2356.33 30.03 2011-02-11 17:20:13.000 042 33350.88 306.12 2356.40 30.03 2011-02-11 17:20:14.000 042 33350.77 306.13 2356.42 30.03 2011-02-11 17:20:15.000 042 33350.84 306.12 2356.31 30.03 2011-02-11 17:20:16.000 042 33350.78 306.16 2356.34 30.03 2011-02-11 17:20:17.000 042 33350.79 306.13 2356.42 30.03 2011-02-11 17:20:18.000 042 33350.83 306.18 2356.34 30.03 2011-02-11 17:20:19.000 042 33350.72 306.16 2356.39 30.03 2011-02-11 17:20:20.000 042 33350.72 306.16 2356.32 30.03 2011-02-11 17:20:21.000 042 33350.79 306.14 2356.42 30.03 2011-02-11 17:20:22.000 042 33350.80 306.15 2356.48 30.03 2011-02-11 17:20:23.000 042 33350.82 306.15 2356.34 30.03 2011-02-11 17:20:24.000 042 33350.75 306.17 2356.38 30.03 2011-02-11 17:20:25.000 042 33350.71 306.15 2356.45 30.03 2011-02-11 17:20:26.000 042 33350.78 306.13 2356.41 30.03 2011-02-11 17:20:27.000 042 33350.82 306.17 2356.43 30.03 2011-02-11 17:20:28.000 042 33350.81 306.14 2356.38 30.03 2011-02-11 17:20:29.000 042 33350.93 306.15 2356.33 30.03 2011-02-11 17:20:30.000 042 33350.75 306.19 2356.39 30.03 2011-02-11 17:20:31.000 042 33350.75 306.17 2356.32 30.03 2011-02-11 17:20:32.000 042 33350.71 306.17 2356.40 30.03 2011-02-11 17:20:33.000 042 33350.79 306.20 2356.51 30.03 2011-02-11 17:20:34.000 042 33350.84 306.17 2356.36 30.03 2011-02-11 17:20:35.000 042 33350.83 306.13 2356.31 30.03 2011-02-11 17:20:36.000 042 33350.79 306.17 2356.41 30.03 2011-02-11 17:20:37.000 042 33350.81 306.14 2356.45 30.03 2011-02-11 17:20:38.000 042 33350.79 306.18 2356.47 30.03 2011-02-11 17:20:39.000 042 33350.80 306.14 2356.42 30.03 2011-02-11 17:20:40.000 042 33350.81 306.13 2356.35 30.03 2011-02-11 17:20:41.000 042 33350.80 306.13 2356.40 30.03 2011-02-11 17:20:42.000 042 33350.88 306.12 2356.41 30.03 2011-02-11 17:20:43.000 042 33350.81 306.17 2356.33 30.03 2011-02-11 17:20:44.000 042 33350.76 306.15 2356.34 30.03 2011-02-11 17:20:45.000 042 33350.77 306.19 2356.38 30.03 2011-02-11 17:20:46.000 042 33350.86 306.19 2356.40 30.03 2011-02-11 17:20:47.000 042 33350.86 306.17 2356.43 30.03 2011-02-11 17:20:48.000 042 33350.86 306.17 2356.46 30.03 2011-02-11 17:20:49.000 042 33350.84 306.17 2356.38 30.03 2011-02-11 17:20:50.000 042 33350.88 306.17 2356.43 30.03 2011-02-11 17:20:51.000 042 33350.85 306.19 2356.33 30.03 2011-02-11 17:20:52.000 042 33350.83 306.22 2356.41 30.03 2011-02-11 17:20:53.000 042 33350.79 306.20 2356.42 30.03 2011-02-11 17:20:54.000 042 33350.91 306.14 2356.43 30.03 2011-02-11 17:20:55.000 042 33350.79 306.17 2356.43 30.03 2011-02-11 17:20:56.000 042 33350.81 306.19 2356.42 30.03 2011-02-11 17:20:57.000 042 33350.79 306.14 2356.38 30.03 2011-02-11 17:20:58.000 042 33350.84 306.21 2356.40 30.03 2011-02-11 17:20:59.000 042 33350.82 306.19 2356.43 30.03 2011-02-11 17:21:00.000 042 33350.86 306.18 2356.38 30.03 2011-02-11 17:21:01.000 042 33350.78 306.20 2356.34 30.03 2011-02-11 17:21:02.000 042 33350.76 306.18 2356.32 30.03 2011-02-11 17:21:03.000 042 33350.73 306.19 2356.44 30.03 2011-02-11 17:21:04.000 042 33350.78 306.18 2356.43 30.03 2011-02-11 17:21:05.000 042 33350.76 306.19 2356.48 30.03 2011-02-11 17:21:06.000 042 33350.71 306.19 2356.45 30.03 2011-02-11 17:21:07.000 042 33350.80 306.17 2356.42 30.03 2011-02-11 17:21:08.000 042 33350.75 306.18 2356.43 30.03 2011-02-11 17:21:09.000 042 33350.91 306.22 2356.32 30.03 2011-02-11 17:21:10.000 042 33350.86 306.22 2356.36 30.03 2011-02-11 17:21:11.000 042 33350.81 306.22 2356.49 30.03 2011-02-11 17:21:12.000 042 33350.77 306.19 2356.47 30.03 2011-02-11 17:21:13.000 042 33350.68 306.20 2356.38 30.03 2011-02-11 17:21:14.000 042 33350.76 306.19 2356.42 30.03 2011-02-11 17:21:15.000 042 33350.78 306.21 2356.39 30.03 2011-02-11 17:21:16.000 042 33350.81 306.25 2356.47 30.03 2011-02-11 17:21:17.000 042 33350.74 306.24 2356.34 30.03 2011-02-11 17:21:18.000 042 33350.74 306.17 2356.44 30.03 2011-02-11 17:21:19.000 042 33350.78 306.25 2356.39 30.03 2011-02-11 17:21:20.000 042 33350.76 306.23 2356.36 30.03 2011-02-11 17:21:21.000 042 33350.72 306.22 2356.43 30.03 2011-02-11 17:21:22.000 042 33350.78 306.23 2356.47 30.03 2011-02-11 17:21:23.000 042 33350.77 306.23 2356.44 30.03 2011-02-11 17:21:24.000 042 33350.76 306.22 2356.46 30.03 2011-02-11 17:21:25.000 042 33350.66 306.23 2356.43 30.03 2011-02-11 17:21:26.000 042 33350.63 306.21 2356.35 30.03 2011-02-11 17:21:27.000 042 33350.74 306.22 2356.39 30.03 2011-02-11 17:21:28.000 042 33350.74 306.25 2356.47 30.03 2011-02-11 17:21:29.000 042 33350.75 306.27 2356.42 30.03 2011-02-11 17:21:30.000 042 33350.73 306.24 2356.48 30.03 2011-02-11 17:21:31.000 042 33350.78 306.24 2356.43 30.03 2011-02-11 17:21:32.000 042 33350.76 306.20 2356.44 30.03 2011-02-11 17:21:33.000 042 33350.74 306.24 2356.48 30.03 2011-02-11 17:21:34.000 042 33350.75 306.23 2356.48 30.03 2011-02-11 17:21:35.000 042 33350.64 306.24 2356.44 30.03 2011-02-11 17:21:36.000 042 33350.75 306.24 2356.36 30.03 2011-02-11 17:21:37.000 042 33350.68 306.19 2356.55 30.04 2011-02-11 17:21:38.000 042 33350.65 306.23 2356.50 30.04 2011-02-11 17:21:39.000 042 33350.70 306.22 2356.45 30.03 2011-02-11 17:21:40.000 042 33350.68 306.23 2356.48 30.03 2011-02-11 17:21:41.000 042 33350.55 306.25 2356.46 30.03 2011-02-11 17:21:42.000 042 33350.70 306.25 2356.50 30.03 2011-02-11 17:21:43.000 042 33350.75 306.26 2356.53 30.03 2011-02-11 17:21:44.000 042 33350.66 306.25 2356.53 30.03 2011-02-11 17:21:45.000 042 33350.68 306.24 2356.48 30.03 2011-02-11 17:21:46.000 042 33350.59 306.22 2356.55 30.03 2011-02-11 17:21:47.000 042 33350.62 306.23 2356.48 30.03 2011-02-11 17:21:48.000 042 33350.62 306.26 2356.55 30.03 2011-02-11 17:21:49.000 042 33350.68 306.21 2356.38 30.03 2011-02-11 17:21:50.000 042 33350.66 306.22 2356.33 30.03 2011-02-11 17:21:51.000 042 33350.65 306.20 2356.47 30.03 2011-02-11 17:21:52.000 042 33350.62 306.27 2356.32 30.03 2011-02-11 17:21:53.000 042 33350.56 306.29 2356.46 30.03 2011-02-11 17:21:54.000 042 33350.74 306.24 2356.48 30.03 2011-02-11 17:21:55.000 042 33350.50 306.30 2356.52 30.03 2011-02-11 17:21:56.000 042 33350.57 306.26 2356.42 30.03 2011-02-11 17:21:57.000 042 33350.56 306.28 2356.54 30.03 2011-02-11 17:21:58.000 042 33350.53 306.25 2356.42 30.03 2011-02-11 17:21:59.000 042 33350.50 306.26 2356.46 30.03 2011-02-11 17:22:00.000 042 33350.66 306.23 2356.54 30.03 2011-02-11 17:22:01.000 042 33350.48 306.28 2356.55 30.03 2011-02-11 17:22:02.000 042 33350.52 306.29 2356.46 30.03 2011-02-11 17:22:03.000 042 33350.40 306.26 2356.51 30.03 2011-02-11 17:22:04.000 042 33350.52 306.25 2356.50 30.03 2011-02-11 17:22:05.000 042 33350.50 306.27 2356.43 30.04 2011-02-11 17:22:06.000 042 33350.54 306.28 2356.57 30.03 2011-02-11 17:22:07.000 042 33350.56 306.31 2356.47 30.04 2011-02-11 17:22:08.000 042 33350.46 306.27 2356.49 30.03 2011-02-11 17:22:09.000 042 33350.53 306.26 2356.54 30.03 2011-02-11 17:22:10.000 042 33350.45 306.31 2356.60 30.04 2011-02-11 17:22:11.000 042 33350.50 306.29 2356.48 30.03 2011-02-11 17:22:12.000 042 33350.47 306.32 2356.53 30.03 2011-02-11 17:22:13.000 042 33350.46 306.32 2356.52 30.04 2011-02-11 17:22:14.000 042 33350.42 306.34 2356.57 30.04 2011-02-11 17:22:15.000 042 33350.40 306.35 2356.50 30.03 2011-02-11 17:22:16.000 042 33350.37 306.29 2356.50 30.03 2011-02-11 17:22:17.000 042 33350.38 306.32 2356.49 30.03 2011-02-11 17:22:18.000 042 33350.49 306.32 2356.53 30.04 2011-02-11 17:22:19.000 042 33350.43 306.30 2356.49 30.04 2011-02-11 17:22:20.000 042 33350.44 306.28 2356.55 30.04 2011-02-11 17:22:21.000 042 33350.46 306.35 2356.46 30.04 2011-02-11 17:22:22.000 042 33350.44 306.39 2356.52 30.04 2011-02-11 17:22:23.000 042 33350.34 306.33 2356.53 30.04 2011-02-11 17:22:24.000 042 33350.43 306.32 2356.52 30.03 2011-02-11 17:22:25.000 042 33350.34 306.33 2356.49 30.04 2011-02-11 17:22:26.000 042 33350.35 306.32 2356.52 30.04 2011-02-11 17:22:27.000 042 33350.38 306.34 2356.56 30.04 2011-02-11 17:22:28.000 042 33350.37 306.37 2356.57 30.04 2011-02-11 17:22:29.000 042 33350.32 306.32 2356.52 30.04 2011-02-11 17:22:30.000 042 33350.44 306.36 2356.52 30.03 2011-02-11 17:22:31.000 042 33350.23 306.35 2356.55 30.03 2011-02-11 17:22:32.000 042 33350.26 306.34 2356.55 30.03 2011-02-11 17:22:33.000 042 33350.35 306.38 2356.53 30.04 2011-02-11 17:22:34.000 042 33350.33 306.32 2356.56 30.04 2011-02-11 17:22:35.000 042 33350.30 306.37 2356.58 30.04 2011-02-11 17:22:36.000 042 33350.27 306.36 2356.54 30.04 2011-02-11 17:22:37.000 042 33350.34 306.33 2356.52 30.04 2011-02-11 17:22:38.000 042 33350.19 306.35 2356.56 30.03 2011-02-11 17:22:39.000 042 33350.24 306.37 2356.57 30.04 2011-02-11 17:22:40.000 042 33350.26 306.37 2356.50 30.04 2011-02-11 17:22:41.000 042 33350.24 306.39 2356.61 30.03 2011-02-11 17:22:42.000 042 33350.33 306.40 2356.57 30.04 2011-02-11 17:22:43.000 042 33350.22 306.37 2356.47 30.03 2011-02-11 17:22:44.000 042 33350.23 306.35 2356.52 30.04 2011-02-11 17:22:45.000 042 33350.26 306.44 2356.55 30.04 2011-02-11 17:22:46.000 042 33350.21 306.39 2356.61 30.03 2011-02-11 17:22:47.000 042 33350.25 306.41 2356.50 30.04 2011-02-11 17:22:48.000 042 33350.29 306.38 2356.64 30.03 2011-02-11 17:22:49.000 042 33350.19 306.39 2356.60 30.04 2011-02-11 17:22:50.000 042 33350.17 306.42 2356.65 30.04 2011-02-11 17:22:51.000 042 33350.25 306.39 2356.55 30.03 2011-02-11 17:22:52.000 042 33350.24 306.41 2356.52 30.03 2011-02-11 17:22:53.000 042 33350.18 306.38 2356.56 30.04 2011-02-11 17:22:54.000 042 33350.31 306.42 2356.66 30.04 2011-02-11 17:22:55.000 042 33350.18 306.39 2356.60 30.04 2011-02-11 17:22:56.000 042 33350.16 306.41 2356.61 30.04 2011-02-11 17:22:57.000 042 33350.14 306.42 2356.58 30.04 2011-02-11 17:22:58.000 042 33350.18 306.40 2356.59 30.04 2011-02-11 17:22:59.000 042 33350.10 306.40 2356.60 30.04 2011-02-11 17:23:00.000 042 33350.10 306.43 2356.63 30.03 2011-02-11 17:23:01.000 042 33350.23 306.43 2356.57 30.04 2011-02-11 17:23:02.000 042 33350.13 306.43 2356.50 30.04 2011-02-11 17:23:03.000 042 33350.19 306.44 2356.61 30.04 2011-02-11 17:23:04.000 042 33350.22 306.43 2356.63 30.04 2011-02-11 17:23:05.000 042 33350.13 306.42 2356.60 30.04 2011-02-11 17:23:06.000 042 33350.22 306.42 2356.45 30.04 2011-02-11 17:23:07.000 042 33350.11 306.42 2356.61 30.04 2011-02-11 17:23:08.000 042 33350.07 306.39 2356.68 30.04 2011-02-11 17:23:09.000 042 33350.13 306.44 2356.57 30.04 2011-02-11 17:23:10.000 042 33350.19 306.44 2356.55 30.04 2011-02-11 17:23:11.000 042 33350.13 306.47 2356.54 30.04 2011-02-11 17:23:12.000 042 33350.09 306.45 2356.58 30.04 2011-02-11 17:23:13.000 042 33350.12 306.43 2356.65 30.04 2011-02-11 17:23:14.000 042 33350.09 306.43 2356.66 30.04 2011-02-11 17:23:15.000 042 33350.12 306.45 2356.68 30.04 2011-02-11 17:23:16.000 042 33350.19 306.44 2356.67 30.04 2011-02-11 17:23:17.000 042 33350.11 306.44 2356.60 30.04 2011-02-11 17:23:18.000 042 33350.03 306.44 2356.66 30.04 2011-02-11 17:23:19.000 042 33350.09 306.43 2356.67 30.04 2011-02-11 17:23:20.000 042 33350.06 306.44 2356.75 30.04 2011-02-11 17:23:21.000 042 33350.07 306.47 2356.63 30.04 2011-02-11 17:23:22.000 042 33350.02 306.49 2356.63 30.04 2011-02-11 17:23:23.000 042 33350.01 306.52 2356.62 30.04 2011-02-11 17:23:24.000 042 33349.91 306.44 2356.64 30.04 2011-02-11 17:23:25.000 042 33350.14 306.45 2356.64 30.04 2011-02-11 17:23:26.000 042 33349.99 306.45 2356.66 30.04 2011-02-11 17:23:27.000 042 33350.03 306.50 2356.73 30.04 2011-02-11 17:23:28.000 042 33349.98 306.50 2356.61 30.04 2011-02-11 17:23:29.000 042 33349.93 306.50 2356.63 30.04 2011-02-11 17:23:30.000 042 33349.95 306.52 2356.69 30.04 2011-02-11 17:23:31.000 042 33350.03 306.54 2356.66 30.04 2011-02-11 17:23:32.000 042 33349.96 306.52 2356.67 30.04 2011-02-11 17:23:33.000 042 33350.03 306.51 2356.66 30.04 2011-02-11 17:23:34.000 042 33350.01 306.54 2356.71 30.04 2011-02-11 17:23:35.000 042 33349.97 306.54 2356.67 30.04 2011-02-11 17:23:36.000 042 33349.96 306.49 2356.67 30.04 2011-02-11 17:23:37.000 042 33349.86 306.50 2356.71 30.04 2011-02-11 17:23:38.000 042 33349.87 306.52 2356.70 30.04 2011-02-11 17:23:39.000 042 33349.96 306.52 2356.70 30.04 2011-02-11 17:23:40.000 042 33349.94 306.58 2356.70 30.04 2011-02-11 17:23:41.000 042 33349.94 306.52 2356.66 30.04 2011-02-11 17:23:42.000 042 33350.03 306.53 2356.63 30.04 2011-02-11 17:23:43.000 042 33349.91 306.50 2356.74 30.04 2011-02-11 17:23:44.000 042 33349.87 306.53 2356.70 30.04 2011-02-11 17:23:45.000 042 33349.94 306.56 2356.68 30.04 2011-02-11 17:23:46.000 042 33349.96 306.54 2356.72 30.04 2011-02-11 17:23:47.000 042 33349.96 306.54 2356.64 30.04 2011-02-11 17:23:48.000 042 33349.99 306.51 2356.64 30.04 2011-02-11 17:23:49.000 042 33349.94 306.53 2356.68 30.04 2011-02-11 17:23:50.000 042 33349.95 306.51 2356.79 30.04 2011-02-11 17:23:51.000 042 33349.89 306.51 2356.64 30.04 2011-02-11 17:23:52.000 042 33349.98 306.52 2356.66 30.04 2011-02-11 17:23:53.000 042 33349.82 306.56 2356.78 30.04 2011-02-11 17:23:54.000 042 33349.86 306.54 2356.65 30.04 2011-02-11 17:23:55.000 042 33349.89 306.55 2356.74 30.04 2011-02-11 17:23:56.000 042 33349.90 306.53 2356.82 30.04 2011-02-11 17:23:57.000 042 33349.84 306.56 2356.74 30.04 2011-02-11 17:23:58.000 042 33349.94 306.55 2356.70 30.04 2011-02-11 17:23:59.000 042 33349.77 306.56 2356.66 30.04 2011-02-11 17:24:00.000 042 33349.90 306.56 2356.77 30.04 2011-02-11 17:24:01.000 042 33349.94 306.57 2356.72 30.04 2011-02-11 17:24:02.000 042 33349.98 306.54 2356.72 30.04 2011-02-11 17:24:03.000 042 33349.97 306.56 2356.73 30.04 2011-02-11 17:24:04.000 042 33349.89 306.58 2356.73 30.04 2011-02-11 17:24:05.000 042 33349.99 306.51 2356.68 30.04 2011-02-11 17:24:06.000 042 33349.93 306.54 2356.71 30.04 2011-02-11 17:24:07.000 042 33349.94 306.50 2356.66 30.04 2011-02-11 17:24:08.000 042 33349.96 306.52 2356.67 30.04 2011-02-11 17:24:09.000 042 33349.96 306.57 2356.66 30.04 2011-02-11 17:24:10.000 042 33350.00 306.55 2356.70 30.04 2011-02-11 17:24:11.000 042 33349.94 306.53 2356.68 30.04 2011-02-11 17:24:12.000 042 33349.92 306.59 2356.78 30.04 2011-02-11 17:24:13.000 042 33349.91 306.58 2356.65 30.04 2011-02-11 17:24:14.000 042 33349.91 306.58 2356.67 30.04 2011-02-11 17:24:15.000 042 33349.94 306.57 2356.67 30.04 2011-02-11 17:24:16.000 042 33350.00 306.57 2356.69 30.04 2011-02-11 17:24:17.000 042 33349.94 306.52 2356.63 30.04 2011-02-11 17:24:18.000 042 33350.09 306.49 2356.66 30.04 2011-02-11 17:24:19.000 042 33349.90 306.55 2356.62 30.04 2011-02-11 17:24:20.000 042 33349.95 306.54 2356.64 30.04 2011-02-11 17:24:21.000 042 33349.97 306.53 2356.79 30.04 2011-02-11 17:24:22.000 042 33350.04 306.54 2356.70 30.04 2011-02-11 17:24:23.000 042 33350.04 306.54 2356.72 30.04 2011-02-11 17:24:24.000 042 33350.07 306.54 2356.75 30.04 2011-02-11 17:24:25.000 042 33350.06 306.51 2356.68 30.04 2011-02-11 17:24:26.000 042 33349.96 306.54 2356.65 30.04 2011-02-11 17:24:27.000 042 33350.02 306.51 2356.68 30.04 2011-02-11 17:24:28.000 042 33350.03 306.54 2356.70 30.04 2011-02-11 17:24:29.000 042 33349.91 306.56 2356.73 30.04 2011-02-11 17:24:30.000 042 33350.08 306.54 2356.80 30.04 2011-02-11 17:24:31.000 042 33350.05 306.59 2356.70 30.04 2011-02-11 17:24:32.000 042 33350.07 306.54 2356.67 30.04 2011-02-11 17:24:33.000 042 33350.11 306.55 2356.74 30.04 2011-02-11 17:24:34.000 042 33350.04 306.56 2356.73 30.04 2011-02-11 17:24:35.000 042 33350.05 306.52 2356.67 30.04 2011-02-11 17:24:36.000 042 33350.05 306.56 2356.75 30.04 2011-02-11 17:24:37.000 042 33350.12 306.54 2356.75 30.04 2011-02-11 17:24:38.000 042 33350.07 306.53 2356.73 30.04 2011-02-11 17:24:39.000 042 33350.11 306.56 2356.66 30.04 2011-02-11 17:24:40.000 042 33350.12 306.55 2356.69 30.04 2011-02-11 17:24:41.000 042 33350.21 306.53 2356.73 30.04 2011-02-11 17:24:42.000 042 33350.13 306.53 2356.67 30.04 2011-02-11 17:24:43.000 042 33350.09 306.52 2356.63 30.04 2011-02-11 17:24:44.000 042 33350.07 306.50 2356.59 30.04 2011-02-11 17:24:45.000 042 33350.14 306.50 2356.69 30.04 2011-02-11 17:24:46.000 042 33350.12 306.48 2356.67 30.04 2011-02-11 17:24:47.000 042 33350.15 306.48 2356.67 30.04 2011-02-11 17:24:48.000 042 33350.14 306.56 2356.66 30.04 2011-02-11 17:24:49.000 042 33350.17 306.52 2356.64 30.04 2011-02-11 17:24:50.000 042 33350.10 306.53 2356.63 30.04 2011-02-11 17:24:51.000 042 33350.16 306.52 2356.68 30.04 2011-02-11 17:24:52.000 042 33350.09 306.49 2356.62 30.04 2011-02-11 17:24:53.000 042 33350.10 306.49 2356.64 30.04 2011-02-11 17:24:54.000 042 33350.25 306.52 2356.63 30.04 2011-02-11 17:24:55.000 042 33350.12 306.51 2356.68 30.04 2011-02-11 17:24:56.000 042 33350.12 306.50 2356.67 30.04 2011-02-11 17:24:57.000 042 33350.14 306.53 2356.63 30.04 2011-02-11 17:24:58.000 042 33350.15 306.50 2356.70 30.04 2011-02-11 17:24:59.000 042 33350.05 306.52 2356.61 30.04 2011-02-11 17:25:00.000 042 33350.22 306.49 2356.63 30.04 2011-02-11 17:25:01.000 042 33350.19 306.53 2356.60 30.04 2011-02-11 17:25:02.000 042 33350.22 306.54 2356.66 30.04 2011-02-11 17:25:03.000 042 33350.20 306.56 2356.70 30.04 2011-02-11 17:25:04.000 042 33350.20 306.52 2356.64 30.04 2011-02-11 17:25:05.000 042 33350.31 306.49 2356.56 30.04 2011-02-11 17:25:06.000 042 33350.11 306.56 2356.61 30.04 2011-02-11 17:25:07.000 042 33350.13 306.52 2356.52 30.04 2011-02-11 17:25:08.000 042 33350.14 306.49 2356.52 30.04 2011-02-11 17:25:09.000 042 33350.19 306.52 2356.73 30.04 2011-02-11 17:25:10.000 042 33350.26 306.53 2356.67 30.04 2011-02-11 17:25:11.000 042 33350.14 306.53 2356.61 30.04 2011-02-11 17:25:12.000 042 33350.22 306.51 2356.61 30.04 2011-02-11 17:25:13.000 042 33350.21 306.53 2356.61 30.04 2011-02-11 17:25:14.000 042 33350.16 306.51 2356.66 30.04 2011-02-11 17:25:15.000 042 33350.26 306.54 2356.64 30.04 2011-02-11 17:25:16.000 042 33350.25 306.53 2356.64 30.04 2011-02-11 17:25:17.000 042 33350.14 306.52 2356.60 30.04 2011-02-11 17:25:18.000 042 33350.28 306.50 2356.64 30.04 2011-02-11 17:25:19.000 042 33350.13 306.52 2356.59 30.04 2011-02-11 17:25:20.000 042 33350.23 306.53 2356.62 30.04 2011-02-11 17:25:21.000 042 33350.25 306.48 2356.65 30.04 2011-02-11 17:25:22.000 042 33350.21 306.47 2356.63 30.04 2011-02-11 17:25:23.000 042 33350.26 306.49 2356.54 30.04 2011-02-11 17:25:24.000 042 33350.25 306.48 2356.67 30.04 2011-02-11 17:25:25.000 042 33350.15 306.52 2356.58 30.04 2011-02-11 17:25:26.000 042 33350.24 306.49 2356.58 30.04 2011-02-11 17:25:27.000 042 33350.26 306.46 2356.63 30.04 2011-02-11 17:25:28.000 042 33350.24 306.42 2356.60 30.04 2011-02-11 17:25:29.000 042 33350.31 306.50 2356.59 30.04 2011-02-11 17:25:30.000 042 33350.27 306.49 2356.54 30.04 2011-02-11 17:25:31.000 042 33350.17 306.46 2356.55 30.04 2011-02-11 17:25:32.000 042 33350.22 306.53 2356.64 30.04 2011-02-11 17:25:33.000 042 33350.26 306.51 2356.58 30.04 2011-02-11 17:25:34.000 042 33350.23 306.51 2356.54 30.04 2011-02-11 17:25:35.000 042 33350.26 306.46 2356.60 30.04 2011-02-11 17:25:36.000 042 33350.18 306.50 2356.63 30.04 2011-02-11 17:25:37.000 042 33350.25 306.48 2356.64 30.04 2011-02-11 17:25:38.000 042 33350.20 306.47 2356.60 30.04 2011-02-11 17:25:39.000 042 33350.21 306.48 2356.55 30.04 2011-02-11 17:25:40.000 042 33350.29 306.44 2356.61 30.04 2011-02-11 17:25:41.000 042 33350.30 306.44 2356.66 30.04 2011-02-11 17:25:42.000 042 33350.31 306.50 2356.66 30.04 2011-02-11 17:25:43.000 042 33350.31 306.45 2356.68 30.04 2011-02-11 17:25:44.000 042 33350.38 306.48 2356.50 30.04 2011-02-11 17:25:45.000 042 33350.25 306.46 2356.47 30.04 2011-02-11 17:25:46.000 042 33350.35 306.50 2356.53 30.04 2011-02-11 17:25:47.000 042 33350.26 306.46 2356.59 30.04 2011-02-11 17:25:48.000 042 33350.24 306.46 2356.57 30.04 2011-02-11 17:25:49.000 042 33350.38 306.46 2356.62 30.04 2011-02-11 17:25:50.000 042 33350.32 306.49 2356.57 30.04 2011-02-11 17:25:51.000 042 33350.40 306.48 2356.54 30.04 2011-02-11 17:25:52.000 042 33350.38 306.46 2356.63 30.04 2011-02-11 17:25:53.000 042 33350.31 306.46 2356.63 30.04 2011-02-11 17:25:54.000 042 33350.36 306.45 2356.67 30.04 2011-02-11 17:25:55.000 042 33350.18 306.50 2356.70 30.04 2011-02-11 17:25:56.000 042 33350.32 306.46 2356.63 30.04 2011-02-11 17:25:57.000 042 33350.25 306.45 2356.61 30.04 2011-02-11 17:25:58.000 042 33350.24 306.49 2356.67 30.04 2011-02-11 17:25:59.000 042 33350.24 306.48 2356.66 30.04 2011-02-11 17:26:00.000 042 33350.30 306.47 2356.64 30.04 2011-02-11 17:26:01.000 042 33350.24 306.48 2356.61 30.04 2011-02-11 17:26:02.000 042 33350.15 306.45 2356.60 30.04 2011-02-11 17:26:03.000 042 33350.25 306.45 2356.60 30.04 2011-02-11 17:26:04.000 042 33350.26 306.49 2356.61 30.04 2011-02-11 17:26:05.000 042 33350.25 306.48 2356.59 30.04 2011-02-11 17:26:06.000 042 33350.24 306.48 2356.61 30.04 2011-02-11 17:26:07.000 042 33350.31 306.53 2356.61 30.04 2011-02-11 17:26:08.000 042 33350.12 306.51 2356.66 30.04 2011-02-11 17:26:09.000 042 33350.23 306.51 2356.73 30.04 2011-02-11 17:26:10.000 042 33350.25 306.47 2356.55 30.04 2011-02-11 17:26:11.000 042 33350.19 306.51 2356.63 30.04 2011-02-11 17:26:12.000 042 33350.23 306.48 2356.62 30.04 2011-02-11 17:26:13.000 042 33350.25 306.52 2356.51 30.04 2011-02-11 17:26:14.000 042 33350.15 306.54 2356.61 30.04 2011-02-11 17:26:15.000 042 33350.13 306.50 2356.64 30.04 2011-02-11 17:26:16.000 042 33350.19 306.52 2356.61 30.04 2011-02-11 17:26:17.000 042 33350.06 306.51 2356.60 30.04 2011-02-11 17:26:18.000 042 33350.14 306.50 2356.74 30.04 2011-02-11 17:26:19.000 042 33350.19 306.51 2356.65 30.04 2011-02-11 17:26:20.000 042 33350.09 306.49 2356.64 30.04 2011-02-11 17:26:21.000 042 33350.08 306.48 2356.64 30.04 2011-02-11 17:26:22.000 042 33350.22 306.48 2356.67 30.04 2011-02-11 17:26:23.000 042 33350.14 306.53 2356.63 30.04 2011-02-11 17:26:24.000 042 33350.15 306.48 2356.62 30.04 2011-02-11 17:26:25.000 042 33350.13 306.50 2356.61 30.04 2011-02-11 17:26:26.000 042 33350.11 306.49 2356.68 30.04 2011-02-11 17:26:27.000 042 33350.07 306.51 2356.65 30.04 2011-02-11 17:26:28.000 042 33350.10 306.51 2356.60 30.04 2011-02-11 17:26:29.000 042 33350.09 306.50 2356.70 30.04 2011-02-11 17:26:30.000 042 33350.08 306.50 2356.65 30.04 2011-02-11 17:26:31.000 042 33350.09 306.51 2356.70 30.04 2011-02-11 17:26:32.000 042 33350.15 306.58 2356.60 30.04 2011-02-11 17:26:33.000 042 33350.06 306.48 2356.63 30.04 2011-02-11 17:26:34.000 042 33350.13 306.52 2356.70 30.04 2011-02-11 17:26:35.000 042 33350.14 306.51 2356.70 30.04 2011-02-11 17:26:36.000 042 33350.07 306.46 2356.67 30.04 2011-02-11 17:26:37.000 042 33350.12 306.50 2356.70 30.04 2011-02-11 17:26:38.000 042 33350.14 306.48 2356.73 30.04 2011-02-11 17:26:39.000 042 33350.09 306.46 2356.72 30.04 2011-02-11 17:26:40.000 042 33350.03 306.50 2356.68 30.04 2011-02-11 17:26:41.000 042 33350.09 306.49 2356.68 30.04 2011-02-11 17:26:42.000 042 33350.12 306.49 2356.76 30.04 2011-02-11 17:26:43.000 042 33350.00 306.53 2356.68 30.04 2011-02-11 17:26:44.000 042 33349.96 306.51 2356.66 30.04 2011-02-11 17:26:45.000 042 33350.03 306.46 2356.70 30.04 2011-02-11 17:26:46.000 042 33350.05 306.52 2356.79 30.04 2011-02-11 17:26:47.000 042 33350.09 306.50 2356.67 30.04 2011-02-11 17:26:48.000 042 33350.00 306.47 2356.73 30.04 2011-02-11 17:26:49.000 042 33350.06 306.47 2356.67 30.04 2011-02-11 17:26:50.000 042 33349.97 306.46 2356.66 30.04 2011-02-11 17:26:51.000 042 33350.03 306.47 2356.72 30.04 2011-02-11 17:26:52.000 042 33350.10 306.46 2356.70 30.04 2011-02-11 17:26:53.000 042 33350.03 306.44 2356.70 30.04 2011-02-11 17:26:54.000 042 33350.01 306.46 2356.77 30.04 2011-02-11 17:26:55.000 042 33350.10 306.49 2356.68 30.04 2011-02-11 17:26:56.000 042 33350.03 306.47 2356.69 30.04 2011-02-11 17:26:57.000 042 33349.94 306.49 2356.76 30.04 2011-02-11 17:26:58.000 042 33350.04 306.43 2356.69 30.04 2011-02-11 17:26:59.000 042 33350.04 306.45 2356.70 30.04 2011-02-11 17:27:00.000 042 33350.10 306.48 2356.65 30.04 2011-02-11 17:27:01.000 042 33349.89 306.46 2356.76 30.04 2011-02-11 17:27:02.000 042 33350.01 306.46 2356.72 30.04 2011-02-11 17:27:03.000 042 33350.01 306.48 2356.70 30.04 2011-02-11 17:27:04.000 042 33350.08 306.48 2356.63 30.04 2011-02-11 17:27:05.000 042 33350.16 306.47 2356.68 30.04 2011-02-11 17:27:06.000 042 33350.06 306.46 2356.64 30.04 2011-02-11 17:27:07.000 042 33350.00 306.48 2356.76 30.04 2011-02-11 17:27:08.000 042 33350.09 306.44 2356.61 30.04 2011-02-11 17:27:09.000 042 33350.15 306.39 2356.64 30.04 2011-02-11 17:27:10.000 042 33350.05 306.41 2356.72 30.04 2011-02-11 17:27:11.000 042 33350.03 306.41 2356.67 30.04 2011-02-11 17:27:12.000 042 33350.06 306.42 2356.66 30.04 2011-02-11 17:27:13.000 042 33350.03 306.43 2356.65 30.04 2011-02-11 17:27:14.000 042 33350.18 306.46 2356.68 30.04 2011-02-11 17:27:15.000 042 33350.14 306.44 2356.64 30.04 2011-02-11 17:27:16.000 042 33350.04 306.50 2356.67 30.04 2011-02-11 17:27:17.000 042 33350.08 306.48 2356.68 30.04 2011-02-11 17:27:18.000 042 33350.12 306.49 2356.73 30.04 2011-02-11 17:27:19.000 042 33350.16 306.45 2356.70 30.04 2011-02-11 17:27:20.000 042 33350.04 306.48 2356.79 30.04 2011-02-11 17:27:21.000 042 33350.06 306.45 2356.68 30.04 2011-02-11 17:27:22.000 042 33350.09 306.44 2356.70 30.04 2011-02-11 17:27:23.000 042 33350.07 306.44 2356.68 30.04 2011-02-11 17:27:24.000 042 33350.07 306.48 2356.68 30.04 2011-02-11 17:27:25.000 042 33350.08 306.45 2356.82 30.04 2011-02-11 17:27:26.000 042 33350.05 306.46 2356.72 30.04 2011-02-11 17:27:27.000 042 33350.18 306.47 2356.70 30.04 2011-02-11 17:27:28.000 042 33350.17 306.46 2356.65 30.04 2011-02-11 17:27:29.000 042 33350.10 306.50 2356.70 30.04 2011-02-11 17:27:30.000 042 33350.08 306.43 2356.65 30.04 2011-02-11 17:27:31.000 042 33350.06 306.42 2356.62 30.04 2011-02-11 17:27:32.000 042 33350.15 306.42 2356.69 30.04 2011-02-11 17:27:33.000 042 33350.06 306.42 2356.70 30.04 2011-02-11 17:27:34.000 042 33350.00 306.45 2356.65 30.04 2011-02-11 17:27:35.000 042 33350.09 306.45 2356.71 30.04 2011-02-11 17:27:36.000 042 33350.03 306.44 2356.69 30.04 2011-02-11 17:27:37.000 042 33349.95 306.43 2356.67 30.04 2011-02-11 17:27:38.000 042 33350.07 306.44 2356.72 30.04 2011-02-11 17:27:39.000 042 33350.01 306.43 2356.65 30.04 2011-02-11 17:27:40.000 042 33350.06 306.43 2356.64 30.04 2011-02-11 17:27:41.000 042 33349.98 306.40 2356.59 30.04 2011-02-11 17:27:42.000 042 33350.06 306.40 2356.62 30.04 2011-02-11 17:27:43.000 042 33349.98 306.40 2356.63 30.04 2011-02-11 17:27:44.000 042 33349.94 306.44 2356.70 30.04 2011-02-11 17:27:45.000 042 33349.97 306.43 2356.74 30.04 2011-02-11 17:27:46.000 042 33350.03 306.43 2356.60 30.04 2011-02-11 17:27:47.000 042 33349.94 306.42 2356.63 30.04 2011-02-11 17:27:48.000 042 33350.05 306.44 2356.66 30.04 2011-02-11 17:27:49.000 042 33349.97 306.42 2356.70 30.04 2011-02-11 17:27:50.000 042 33349.97 306.46 2356.74 30.04 2011-02-11 17:27:51.000 042 33349.94 306.46 2356.76 30.04 2011-02-11 17:27:52.000 042 33350.05 306.41 2356.59 30.04 2011-02-11 17:27:53.000 042 33350.03 306.47 2356.70 30.04 2011-02-11 17:27:54.000 042 33349.87 306.45 2356.67 30.04 2011-02-11 17:27:55.000 042 33350.09 306.41 2356.57 30.04 2011-02-11 17:27:56.000 042 33349.92 306.44 2356.68 30.04 2011-02-11 17:27:57.000 042 33350.02 306.46 2356.68 30.04 2011-02-11 17:27:58.000 042 33350.01 306.45 2356.77 30.04 2011-02-11 17:27:59.000 042 33350.04 306.43 2356.68 30.04 2011-02-11 17:28:00.000 042 33350.05 306.44 2356.74 30.04 2011-02-11 17:28:01.000 042 33350.04 306.43 2356.73 30.04 2011-02-11 17:28:02.000 042 33349.97 306.45 2356.68 30.04 2011-02-11 17:28:03.000 042 33349.98 306.45 2356.65 30.04 2011-02-11 17:28:04.000 042 33350.07 306.41 2356.68 30.04 2011-02-11 17:28:05.000 042 33350.02 306.46 2356.64 30.04 2011-02-11 17:28:06.000 042 33349.97 306.46 2356.66 30.04 2011-02-11 17:28:07.000 042 33350.03 306.44 2356.64 30.04 2011-02-11 17:28:08.000 042 33350.08 306.46 2356.66 30.04 2011-02-11 17:28:09.000 042 33350.01 306.44 2356.65 30.04 2011-02-11 17:28:10.000 042 33349.97 306.46 2356.61 30.04 2011-02-11 17:28:11.000 042 33350.06 306.42 2356.68 30.04 2011-02-11 17:28:12.000 042 33350.09 306.44 2356.63 30.04 2011-02-11 17:28:13.000 042 33349.97 306.45 2356.63 30.04 2011-02-11 17:28:14.000 042 33350.11 306.40 2356.72 30.04 2011-02-11 17:28:15.000 042 33350.04 306.42 2356.82 30.04 2011-02-11 17:28:16.000 042 33350.09 306.42 2356.63 30.04 2011-02-11 17:28:17.000 042 33350.06 306.41 2356.65 30.04 2011-02-11 17:28:18.000 042 33350.15 306.45 2356.64 30.04 2011-02-11 17:28:19.000 042 33350.01 306.41 2356.67 30.04 2011-02-11 17:28:20.000 042 33350.03 306.38 2356.63 30.04 2011-02-11 17:28:21.000 042 33350.07 306.36 2356.56 30.04 2011-02-11 17:28:22.000 042 33350.09 306.38 2356.72 30.04 2011-02-11 17:28:23.000 042 33350.14 306.41 2356.72 30.04 2011-02-11 17:28:24.000 042 33350.13 306.36 2356.65 30.04 2011-02-11 17:28:25.000 042 33350.14 306.40 2356.70 30.04 2011-02-11 17:28:26.000 042 33350.07 306.38 2356.61 30.04 2011-02-11 17:28:27.000 042 33350.13 306.39 2356.58 30.04 2011-02-11 17:28:28.000 042 33350.07 306.38 2356.71 30.04 2011-02-11 17:28:29.000 042 33350.12 306.34 2356.73 30.04 2011-02-11 17:28:30.000 042 33350.06 306.33 2356.52 30.04 2011-02-11 17:28:31.000 042 33350.13 306.36 2356.55 30.04 2011-02-11 17:28:32.000 042 33350.02 306.37 2356.63 30.04 2011-02-11 17:28:33.000 042 33350.07 306.37 2356.65 30.04 2011-02-11 17:28:34.000 042 33350.02 306.36 2356.64 30.04 2011-02-11 17:28:35.000 042 33350.05 306.37 2356.65 30.04 2011-02-11 17:28:36.000 042 33350.07 306.30 2356.67 30.04 2011-02-11 17:28:37.000 042 33350.00 306.40 2356.61 30.04 2011-02-11 17:28:38.000 042 33350.02 306.34 2356.73 30.04 2011-02-11 17:28:39.000 042 33349.96 306.33 2356.63 30.04 2011-02-11 17:28:40.000 042 33350.02 306.35 2356.66 30.04 2011-02-11 17:28:41.000 042 33350.07 306.34 2356.60 30.04 2011-02-11 17:28:42.000 042 33350.04 306.37 2356.64 30.04 2011-02-11 17:28:43.000 042 33350.02 306.38 2356.66 30.04 2011-02-11 17:28:44.000 042 33349.97 306.37 2356.70 30.04 2011-02-11 17:28:45.000 042 33349.93 306.38 2356.67 30.04 2011-02-11 17:28:46.000 042 33349.96 306.38 2356.73 30.04 2011-02-11 17:28:47.000 042 33349.94 306.43 2356.64 30.04 2011-02-11 17:28:48.000 042 33349.96 306.36 2356.70 30.04 2011-02-11 17:28:49.000 042 33349.95 306.42 2356.64 30.04 2011-02-11 17:28:50.000 042 33349.98 306.39 2356.63 30.04 2011-02-11 17:28:51.000 042 33349.92 306.40 2356.60 30.04 2011-02-11 17:28:52.000 042 33349.91 306.41 2356.67 30.04 2011-02-11 17:28:53.000 042 33349.93 306.39 2356.60 30.04 2011-02-11 17:28:54.000 042 33349.96 306.40 2356.63 30.04 2011-02-11 17:28:55.000 042 33349.85 306.39 2356.67 30.04 2011-02-11 17:28:56.000 042 33349.92 306.39 2356.62 30.04 2011-02-11 17:28:57.000 042 33349.89 306.37 2356.65 30.04 2011-02-11 17:28:58.000 042 33349.85 306.41 2356.61 30.04 2011-02-11 17:28:59.000 042 33349.93 306.41 2356.66 30.04 2011-02-11 17:29:00.000 042 33349.98 306.42 2356.67 30.04 2011-02-11 17:29:01.000 042 33349.81 306.41 2356.60 30.04 2011-02-11 17:29:02.000 042 33349.78 306.41 2356.70 30.04 2011-02-11 17:29:03.000 042 33349.73 306.44 2356.68 30.04 2011-02-11 17:29:04.000 042 33349.82 306.45 2356.66 30.04 2011-02-11 17:29:05.000 042 33349.72 306.39 2356.66 30.04 2011-02-11 17:29:06.000 042 33349.78 306.42 2356.72 30.04 2011-02-11 17:29:07.000 042 33349.89 306.39 2356.68 30.04 2011-02-11 17:29:08.000 042 33349.64 306.45 2356.71 30.04 2011-02-11 17:29:09.000 042 33349.69 306.42 2356.67 30.04 2011-02-11 17:29:10.000 042 33349.72 306.44 2356.68 30.04 2011-02-11 17:29:11.000 042 33349.72 306.43 2356.72 30.04 2011-02-11 17:29:12.000 042 33349.66 306.43 2356.74 30.04 2011-02-11 17:29:13.000 042 33349.61 306.44 2356.74 30.04 2011-02-11 17:29:14.000 042 33349.69 306.47 2356.76 30.04 2011-02-11 17:29:15.000 042 33349.62 306.46 2356.81 30.04 2011-02-11 17:29:16.000 042 33349.69 306.50 2356.66 30.04 2011-02-11 17:29:17.000 042 33349.73 306.43 2356.76 30.04 2011-02-11 17:29:18.000 042 33349.66 306.44 2356.79 30.04 2011-02-11 17:29:19.000 042 33349.68 306.45 2356.69 30.04 2011-02-11 17:29:20.000 042 33349.69 306.44 2356.76 30.04 2011-02-11 17:29:21.000 042 33349.64 306.45 2356.74 30.04 2011-02-11 17:29:22.000 042 33349.64 306.41 2356.74 30.04 2011-02-11 17:29:23.000 042 33349.66 306.44 2356.70 30.04 2011-02-11 17:29:24.000 042 33349.61 306.41 2356.82 30.04 2011-02-11 17:29:25.000 042 33349.52 306.43 2356.67 30.04 2011-02-11 17:29:26.000 042 33349.76 306.43 2356.86 30.04 2011-02-11 17:29:27.000 042 33349.60 306.42 2356.81 30.04 2011-02-11 17:29:28.000 042 33349.61 306.48 2356.77 30.04 2011-02-11 17:29:29.000 042 33349.63 306.45 2356.79 30.04 2011-02-11 17:29:30.000 042 33349.56 306.42 2356.80 30.04 2011-02-11 17:29:31.000 042 33349.64 306.44 2356.73 30.04 2011-02-11 17:29:32.000 042 33349.56 306.40 2356.86 30.04 2011-02-11 17:29:33.000 042 33349.51 306.45 2356.89 30.04 2011-02-11 17:29:34.000 042 33349.60 306.43 2356.79 30.04 2011-02-11 17:29:35.000 042 33349.54 306.44 2356.80 30.04 2011-02-11 17:29:36.000 042 33349.55 306.46 2356.80 30.04 2011-02-11 17:29:37.000 042 33349.51 306.43 2356.91 30.04 2011-02-11 17:29:38.000 042 33349.66 306.40 2356.79 30.04 2011-02-11 17:29:39.000 042 33349.58 306.40 2356.78 30.04 2011-02-11 17:29:40.000 042 33349.53 306.44 2356.71 30.04 2011-02-11 17:29:41.000 042 33349.58 306.43 2356.83 30.04 2011-02-11 17:29:42.000 042 33349.56 306.44 2356.80 30.04 2011-02-11 17:29:43.000 042 33349.57 306.40 2356.83 30.04 2011-02-11 17:29:44.000 042 33349.68 306.39 2356.78 30.04 2011-02-11 17:29:45.000 042 33349.58 306.37 2356.84 30.04 2011-02-11 17:29:46.000 042 33349.59 306.40 2356.81 30.04 2011-02-11 17:29:47.000 042 33349.60 306.41 2356.73 30.04 2011-02-11 17:29:48.000 042 33349.60 306.41 2356.83 30.04 2011-02-11 17:29:49.000 042 33349.75 306.37 2356.80 30.04 2011-02-11 17:29:50.000 042 33349.67 306.40 2356.76 30.04 2011-02-11 17:29:51.000 042 33349.58 306.39 2356.75 30.04 2011-02-11 17:29:52.000 042 33349.67 306.41 2356.80 30.04 2011-02-11 17:29:53.000 042 33349.60 306.41 2356.81 30.04 2011-02-11 17:29:54.000 042 33349.64 306.45 2356.76 30.04 2011-02-11 17:29:55.000 042 33349.66 306.40 2356.70 30.04 2011-02-11 17:29:56.000 042 33349.61 306.39 2356.75 30.04 2011-02-11 17:29:57.000 042 33349.66 306.41 2356.81 30.04 2011-02-11 17:29:58.000 042 33349.72 306.43 2356.73 30.04 2011-02-11 17:29:59.000 042 33349.73 306.44 2356.82 30.04 2011-02-11 17:30:00.000 042 33349.66 306.40 2356.73 30.04 2011-02-11 17:30:01.000 042 33349.77 306.40 2356.78 30.04 2011-02-11 17:30:02.000 042 33349.74 306.40 2356.81 30.04 2011-02-11 17:30:03.000 042 33349.72 306.41 2356.80 30.04 2011-02-11 17:30:04.000 042 33349.71 306.39 2356.83 30.04 2011-02-11 17:30:05.000 042 33349.76 306.43 2356.84 30.04 2011-02-11 17:30:06.000 042 33349.70 306.37 2356.78 30.04 2011-02-11 17:30:07.000 042 33349.68 306.41 2356.76 30.04 2011-02-11 17:30:08.000 042 33349.72 306.35 2356.83 30.04 2011-02-11 17:30:09.000 042 33349.75 306.35 2356.83 30.04 2011-02-11 17:30:10.000 042 33349.73 306.39 2356.73 30.04 2011-02-11 17:30:11.000 042 33349.64 306.43 2356.79 30.04 2011-02-11 17:30:12.000 042 33349.69 306.37 2356.68 30.04 2011-02-11 17:30:13.000 042 33349.81 306.44 2356.76 30.04 2011-02-11 17:30:14.000 042 33349.73 306.44 2356.68 30.04 2011-02-11 17:30:15.000 042 33349.79 306.41 2356.72 30.04 2011-02-11 17:30:16.000 042 33349.75 306.41 2356.77 30.04 2011-02-11 17:30:17.000 042 33349.72 306.37 2356.78 30.04 2011-02-11 17:30:18.000 042 33349.77 306.39 2356.66 30.04 2011-02-11 17:30:19.000 042 33349.72 306.39 2356.79 30.04 2011-02-11 17:30:20.000 042 33349.68 306.40 2356.78 30.04 2011-02-11 17:30:21.000 042 33349.63 306.40 2356.71 30.04 2011-02-11 17:30:22.000 042 33349.65 306.40 2356.74 30.04 2011-02-11 17:30:23.000 042 33349.60 306.41 2356.73 30.04 2011-02-11 17:30:24.000 042 33349.61 306.41 2356.70 30.04 2011-02-11 17:30:25.000 042 33349.56 306.40 2356.65 30.05 2011-02-11 17:30:26.000 042 33349.55 306.49 2356.81 30.04 2011-02-11 17:30:27.000 042 33349.54 306.48 2356.75 30.04 2011-02-11 17:30:28.000 042 33349.51 306.44 2356.79 30.04 2011-02-11 17:30:29.000 042 33349.50 306.46 2356.75 30.04 2011-02-11 17:30:30.000 042 33349.50 306.50 2356.75 30.04 2011-02-11 17:30:31.000 042 33349.45 306.47 2356.70 30.05 2011-02-11 17:30:32.000 042 33349.41 306.47 2356.79 30.04 2011-02-11 17:30:33.000 042 33349.39 306.46 2356.71 30.05 2011-02-11 17:30:34.000 042 33349.36 306.49 2356.81 30.05 2011-02-11 17:30:35.000 042 33349.35 306.54 2356.75 30.05 2011-02-11 17:30:36.000 042 33349.38 306.52 2356.81 30.05 2011-02-11 17:30:37.000 042 33349.31 306.55 2356.86 30.05 2011-02-11 17:30:38.000 042 33349.39 306.52 2356.85 30.05 2011-02-11 17:30:39.000 042 33349.33 306.56 2356.83 30.05 2011-02-11 17:30:40.000 042 33349.34 306.56 2356.81 30.05 2011-02-11 17:30:41.000 042 33349.33 306.55 2356.86 30.05 2011-02-11 17:30:42.000 042 33349.17 306.58 2356.91 30.05 2011-02-11 17:30:43.000 042 33349.26 306.59 2356.78 30.05 2011-02-11 17:30:44.000 042 33349.28 306.55 2356.90 30.05 2011-02-11 17:30:45.000 042 33349.17 306.57 2356.85 30.05 2011-02-11 17:30:46.000 042 33349.26 306.54 2356.96 30.05 2011-02-11 17:30:47.000 042 33349.28 306.58 2356.92 30.05 2011-02-11 17:30:48.000 042 33349.19 306.55 2356.89 30.05 2011-02-11 17:30:49.000 042 33349.28 306.54 2356.97 30.05 2011-02-11 17:30:50.000 042 33349.15 306.57 2356.94 30.04 2011-02-11 17:30:51.000 042 33349.16 306.56 2356.89 30.04 2011-02-11 17:30:52.000 042 33349.22 306.57 2356.99 30.04 2011-02-11 17:30:53.000 042 33349.17 306.57 2357.01 30.04 2011-02-11 17:30:54.000 042 33349.19 306.58 2356.91 30.04 2011-02-11 17:30:55.000 042 33349.13 306.61 2356.97 30.05 2011-02-11 17:30:56.000 042 33349.20 306.55 2356.93 30.05 2011-02-11 17:30:57.000 042 33349.08 306.50 2356.90 30.05 2011-02-11 17:30:58.000 042 33349.15 306.58 2356.94 30.05 2011-02-11 17:30:59.000 042 33349.14 306.57 2356.85 30.05 2011-02-11 17:31:00.000 042 33349.21 306.63 2356.97 30.05 2011-02-11 17:31:01.000 042 33349.17 306.58 2356.97 30.05 2011-02-11 17:31:02.000 042 33349.10 306.59 2356.95 30.05 2011-02-11 17:31:03.000 042 33349.05 306.63 2356.98 30.05 2011-02-11 17:31:04.000 042 33349.10 306.60 2356.99 30.05 2011-02-11 17:31:05.000 042 33349.15 306.59 2356.93 30.05 2011-02-11 17:31:06.000 042 33349.06 306.57 2356.95 30.05 2011-02-11 17:31:07.000 042 33349.17 306.56 2356.94 30.05 2011-02-11 17:31:08.000 042 33349.07 306.57 2356.97 30.05 2011-02-11 17:31:09.000 042 33349.11 306.58 2357.03 30.05 2011-02-11 17:31:10.000 042 33349.08 306.55 2356.98 30.05 2011-02-11 17:31:11.000 042 33349.13 306.56 2357.05 30.05 2011-02-11 17:31:12.000 042 33349.22 306.54 2357.04 30.05 2011-02-11 17:31:13.000 042 33349.13 306.57 2357.05 30.05 2011-02-11 17:31:14.000 042 33349.16 306.58 2356.91 30.05 2011-02-11 17:31:15.000 042 33349.19 306.54 2357.04 30.05 2011-02-11 17:31:16.000 042 33349.14 306.58 2357.02 30.05 2011-02-11 17:31:17.000 042 33349.23 306.59 2356.99 30.05 2011-02-11 17:31:18.000 042 33349.15 306.55 2356.94 30.05 2011-02-11 17:31:19.000 042 33349.16 306.56 2356.95 30.05 2011-02-11 17:31:20.000 042 33349.33 306.54 2356.99 30.05 2011-02-11 17:31:21.000 042 33349.23 306.53 2356.96 30.05 2011-02-11 17:31:22.000 042 33349.23 306.52 2356.99 30.05 2011-02-11 17:31:23.000 042 33349.21 306.53 2356.95 30.05 2011-02-11 17:31:24.000 042 33349.14 306.57 2356.99 30.05 2011-02-11 17:31:25.000 042 33349.22 306.56 2356.99 30.05 2011-02-11 17:31:26.000 042 33349.31 306.53 2356.94 30.05 2011-02-11 17:31:27.000 042 33349.26 306.50 2356.92 30.05 2011-02-11 17:31:28.000 042 33349.25 306.56 2356.89 30.05 2011-02-11 17:31:29.000 042 33349.21 306.54 2356.99 30.05 2011-02-11 17:31:30.000 042 33349.14 306.57 2356.97 30.05 2011-02-11 17:31:31.000 042 33349.28 306.52 2357.05 30.05 2011-02-11 17:31:32.000 042 33349.17 306.55 2357.01 30.05 2011-02-11 17:31:33.000 042 33349.15 306.55 2356.95 30.05 2011-02-11 17:31:34.000 042 33349.29 306.57 2356.84 30.05 2011-02-11 17:31:35.000 042 33349.32 306.57 2356.92 30.05 2011-02-11 17:31:36.000 042 33349.23 306.50 2356.88 30.05 2011-02-11 17:31:37.000 042 33349.24 306.56 2356.91 30.05 2011-02-11 17:31:38.000 042 33349.25 306.57 2356.92 30.05 2011-02-11 17:31:39.000 042 33349.23 306.55 2356.87 30.05 2011-02-11 17:31:40.000 042 33349.25 306.56 2356.89 30.05 2011-02-11 17:31:41.000 042 33349.25 306.50 2356.91 30.05 2011-02-11 17:31:42.000 042 33349.20 306.57 2356.96 30.05 2011-02-11 17:31:43.000 042 33349.24 306.54 2356.92 30.05 2011-02-11 17:31:44.000 042 33349.31 306.58 2356.94 30.05 2011-02-11 17:31:45.000 042 33349.20 306.55 2356.95 30.05 2011-02-11 17:31:46.000 042 33349.26 306.53 2356.90 30.05 2011-02-11 17:31:47.000 042 33349.25 306.51 2356.97 30.05 2011-02-11 17:31:48.000 042 33349.26 306.48 2356.92 30.05 2011-02-11 17:31:49.000 042 33349.28 306.56 2356.96 30.05 2011-02-11 17:31:50.000 042 33349.20 306.53 2356.94 30.05 2011-02-11 17:31:51.000 042 33349.25 306.55 2356.94 30.05 2011-02-11 17:31:52.000 042 33349.29 306.56 2356.87 30.05 2011-02-11 17:31:53.000 042 33349.28 306.56 2356.94 30.05 2011-02-11 17:31:54.000 042 33349.29 306.54 2357.01 30.05 2011-02-11 17:31:55.000 042 33349.26 306.54 2356.91 30.05 2011-02-11 17:31:56.000 042 33349.31 306.54 2356.91 30.05 2011-02-11 17:31:57.000 042 33349.30 306.54 2356.89 30.05 2011-02-11 17:31:58.000 042 33349.22 306.56 2356.92 30.05 2011-02-11 17:31:59.000 042 33349.30 306.57 2356.93 30.05 2011-02-11 17:32:00.000 042 33349.17 306.56 2356.91 30.05 2011-02-11 17:32:01.000 042 33349.22 306.54 2356.91 30.05 2011-02-11 17:32:02.000 042 33349.21 306.58 2356.92 30.05 2011-02-11 17:32:03.000 042 33349.27 306.58 2356.87 30.05 2011-02-11 17:32:04.000 042 33349.15 306.58 2356.97 30.05 2011-02-11 17:32:05.000 042 33349.19 306.51 2356.85 30.05 2011-02-11 17:32:06.000 042 33349.13 306.56 2356.89 30.05 2011-02-11 17:32:07.000 042 33349.19 306.59 2356.89 30.05 2011-02-11 17:32:08.000 042 33349.16 306.61 2356.89 30.05 2011-02-11 17:32:09.000 042 33349.18 306.61 2356.85 30.05 2011-02-11 17:32:10.000 042 33349.29 306.62 2356.91 30.05 2011-02-11 17:32:11.000 042 33349.14 306.56 2356.94 30.05 2011-02-11 17:32:12.000 042 33349.19 306.59 2356.95 30.05 2011-02-11 17:32:13.000 042 33349.28 306.60 2356.91 30.05 2011-02-11 17:32:14.000 042 33349.21 306.65 2356.88 30.05 2011-02-11 17:32:15.000 042 33349.11 306.63 2356.92 30.05 2011-02-11 17:32:16.000 042 33349.14 306.61 2356.91 30.05 2011-02-11 17:32:17.000 042 33349.04 306.59 2356.92 30.05 2011-02-11 17:32:18.000 042 33349.09 306.60 2356.94 30.05 2011-02-11 17:32:19.000 042 33349.14 306.63 2357.00 30.05 2011-02-11 17:32:20.000 042 33349.11 306.64 2357.01 30.05 2011-02-11 17:32:21.000 042 33348.98 306.61 2356.95 30.05 2011-02-11 17:32:22.000 042 33349.11 306.63 2356.98 30.05 2011-02-11 17:32:23.000 042 33349.03 306.60 2356.95 30.05 2011-02-11 17:32:24.000 042 33349.08 306.62 2356.89 30.05 2011-02-11 17:32:25.000 042 33348.96 306.64 2356.98 30.05 2011-02-11 17:32:26.000 042 33349.06 306.67 2357.01 30.05 2011-02-11 17:32:27.000 042 33348.96 306.64 2356.99 30.05 2011-02-11 17:32:28.000 042 33348.98 306.68 2357.00 30.05 2011-02-11 17:32:29.000 042 33348.95 306.64 2356.97 30.05 2011-02-11 17:32:30.000 042 33348.98 306.64 2356.95 30.05 2011-02-11 17:32:31.000 042 33348.95 306.70 2356.98 30.05 2011-02-11 17:32:32.000 042 33348.85 306.70 2356.98 30.05 2011-02-11 17:32:33.000 042 33348.89 306.73 2356.94 30.05 2011-02-11 17:32:34.000 042 33348.92 306.65 2356.99 30.05 2011-02-11 17:32:35.000 042 33348.95 306.64 2356.94 30.05 2011-02-11 17:32:36.000 042 33348.92 306.65 2356.98 30.05 2011-02-11 17:32:37.000 042 33348.83 306.70 2357.01 30.05 2011-02-11 17:32:38.000 042 33348.89 306.70 2356.99 30.05 2011-02-11 17:32:39.000 042 33348.83 306.68 2356.92 30.05 2011-02-11 17:32:40.000 042 33348.75 306.68 2357.00 30.05 2011-02-11 17:32:41.000 042 33348.85 306.69 2357.05 30.05 2011-02-11 17:32:42.000 042 33348.89 306.71 2357.05 30.05 2011-02-11 17:32:43.000 042 33348.90 306.72 2357.00 30.05 2011-02-11 17:32:44.000 042 33348.89 306.70 2356.92 30.05 2011-02-11 17:32:45.000 042 33348.77 306.73 2356.97 30.05 2011-02-11 17:32:46.000 042 33348.85 306.65 2357.03 30.05 2011-02-11 17:32:47.000 042 33348.79 306.70 2357.08 30.05 2011-02-11 17:32:48.000 042 33348.76 306.70 2357.03 30.05 2011-02-11 17:32:49.000 042 33348.85 306.67 2357.04 30.05 2011-02-11 17:32:50.000 042 33348.87 306.71 2357.09 30.05 2011-02-11 17:32:51.000 042 33348.87 306.70 2357.05 30.05 2011-02-11 17:32:52.000 042 33348.76 306.71 2356.99 30.05 2011-02-11 17:32:53.000 042 33348.85 306.71 2357.04 30.05 2011-02-11 17:32:54.000 042 33348.73 306.68 2357.03 30.05 2011-02-11 17:32:55.000 042 33348.82 306.69 2357.04 30.05 2011-02-11 17:32:56.000 042 33348.80 306.68 2356.99 30.05 2011-02-11 17:32:57.000 042 33348.73 306.68 2357.02 30.05 2011-02-11 17:32:58.000 042 33348.75 306.69 2357.03 30.05 2011-02-11 17:32:59.000 042 33348.74 306.71 2357.04 30.05 2011-02-11 17:33:00.000 042 33348.78 306.69 2357.05 30.05 2011-02-11 17:33:01.000 042 33348.76 306.68 2357.09 30.05 2011-02-11 17:33:02.000 042 33348.86 306.69 2357.05 30.05 2011-02-11 17:33:03.000 042 33348.88 306.69 2357.07 30.05 2011-02-11 17:33:04.000 042 33348.79 306.66 2357.07 30.05 2011-02-11 17:33:05.000 042 33348.82 306.68 2357.04 30.05 2011-02-11 17:33:06.000 042 33348.78 306.68 2357.00 30.05 2011-02-11 17:33:07.000 042 33348.78 306.70 2357.03 30.05 2011-02-11 17:33:08.000 042 33348.81 306.69 2357.05 30.05 2011-02-11 17:33:09.000 042 33348.84 306.67 2357.05 30.05 2011-02-11 17:33:10.000 042 33348.77 306.70 2357.01 30.05 2011-02-11 17:33:11.000 042 33348.80 306.71 2357.06 30.05 2011-02-11 17:33:12.000 042 33348.78 306.72 2357.04 30.05 2011-02-11 17:33:13.000 042 33348.80 306.71 2357.05 30.05 2011-02-11 17:33:14.000 042 33348.76 306.66 2356.99 30.05 2011-02-11 17:33:15.000 042 33348.71 306.67 2356.98 30.05 2011-02-11 17:33:16.000 042 33348.77 306.71 2357.03 30.05 2011-02-11 17:33:17.000 042 33348.67 306.75 2357.07 30.05 2011-02-11 17:33:18.000 042 33348.70 306.75 2357.05 30.05 2011-02-11 17:33:19.000 042 33348.73 306.73 2357.03 30.05 2011-02-11 17:33:20.000 042 33348.58 306.74 2357.05 30.05 2011-02-11 17:33:21.000 042 33348.69 306.69 2357.05 30.05 2011-02-11 17:33:22.000 042 33348.77 306.71 2357.07 30.05 2011-02-11 17:33:23.000 042 33348.68 306.78 2357.09 30.05 2011-02-11 17:33:24.000 042 33348.67 306.71 2357.03 30.05 2011-02-11 17:33:25.000 042 33348.70 306.72 2356.97 30.05 2011-02-11 17:33:26.000 042 33348.50 306.75 2357.09 30.05 2011-02-11 17:33:27.000 042 33348.61 306.75 2357.06 30.05 2011-02-11 17:33:28.000 042 33348.67 306.75 2357.05 30.05 2011-02-11 17:33:29.000 042 33348.59 306.76 2357.01 30.05 2011-02-11 17:33:30.000 042 33348.63 306.76 2357.04 30.05 2011-02-11 17:33:31.000 042 33348.68 306.79 2357.04 30.05 2011-02-11 17:33:32.000 042 33348.63 306.75 2357.03 30.05 2011-02-11 17:33:33.000 042 33348.61 306.77 2356.99 30.05 2011-02-11 17:33:34.000 042 33348.64 306.73 2357.07 30.05 2011-02-11 17:33:35.000 042 33348.63 306.81 2357.05 30.05 2011-02-11 17:33:36.000 042 33348.60 306.80 2357.00 30.05 2011-02-11 17:33:37.000 042 33348.65 306.75 2357.04 30.05 2011-02-11 17:33:38.000 042 33348.57 306.79 2357.05 30.05 2011-02-11 17:33:39.000 042 33348.68 306.80 2357.07 30.05 2011-02-11 17:33:40.000 042 33348.66 306.77 2357.10 30.05 2011-02-11 17:33:41.000 042 33348.63 306.79 2357.09 30.05 2011-02-11 17:33:42.000 042 33348.65 306.81 2357.01 30.05 2011-02-11 17:33:43.000 042 33348.61 306.78 2357.04 30.05 2011-02-11 17:33:44.000 042 33348.62 306.83 2357.03 30.05 2011-02-11 17:33:45.000 042 33348.61 306.82 2357.13 30.05 2011-02-11 17:33:46.000 042 33348.62 306.85 2356.98 30.05 2011-02-11 17:33:47.000 042 33348.59 306.82 2357.04 30.05 2011-02-11 17:33:48.000 042 33348.58 306.83 2357.05 30.05 2011-02-11 17:33:49.000 042 33348.60 306.81 2357.09 30.05 2011-02-11 17:33:50.000 042 33348.58 306.77 2357.07 30.05 2011-02-11 17:33:51.000 042 33348.63 306.82 2357.10 30.05 2011-02-11 17:33:52.000 042 33348.54 306.79 2357.04 30.05 2011-02-11 17:33:53.000 042 33348.61 306.81 2357.05 30.05 2011-02-11 17:33:54.000 042 33348.55 306.80 2356.98 30.05 2011-02-11 17:33:55.000 042 33348.61 306.78 2357.04 30.05 2011-02-11 17:33:56.000 042 33348.59 306.80 2357.12 30.05 2011-02-11 17:33:57.000 042 33348.54 306.77 2357.05 30.05 2011-02-11 17:33:58.000 042 33348.58 306.80 2356.99 30.05 2011-02-11 17:33:59.000 042 33348.53 306.82 2357.04 30.05 2011-02-11 17:34:00.000 042 33348.50 306.81 2357.06 30.05 2011-02-11 17:34:01.000 042 33348.54 306.86 2357.11 30.05 2011-02-11 17:34:02.000 042 33348.57 306.78 2357.09 30.05 2011-02-11 17:34:03.000 042 33348.57 306.79 2357.04 30.05 2011-02-11 17:34:04.000 042 33348.46 306.83 2357.07 30.05 2011-02-11 17:34:05.000 042 33348.54 306.80 2357.02 30.05 2011-02-11 17:34:06.000 042 33348.52 306.81 2357.05 30.05 2011-02-11 17:34:07.000 042 33348.51 306.85 2357.02 30.05 2011-02-11 17:34:08.000 042 33348.52 306.91 2357.10 30.05 2011-02-11 17:34:09.000 042 33348.41 306.89 2357.10 30.05 2011-02-11 17:34:10.000 042 33348.49 306.85 2356.99 30.05 2011-02-11 17:34:11.000 042 33348.49 306.84 2357.01 30.05 2011-02-11 17:34:12.000 042 33348.45 306.89 2357.19 30.05 2011-02-11 17:34:13.000 042 33348.38 306.89 2357.09 30.05 2011-02-11 17:34:14.000 042 33348.51 306.86 2357.04 30.05 2011-02-11 17:34:15.000 042 33348.42 306.88 2357.05 30.05 2011-02-11 17:34:16.000 042 33348.35 306.88 2357.11 30.05 2011-02-11 17:34:17.000 042 33348.46 306.91 2357.04 30.05 2011-02-11 17:34:18.000 042 33348.44 306.92 2357.02 30.05 2011-02-11 17:34:19.000 042 33348.33 306.89 2357.07 30.05 2011-02-11 17:34:20.000 042 33348.43 306.87 2357.11 30.05 2011-02-11 17:34:21.000 042 33348.38 306.91 2357.06 30.05 2011-02-11 17:34:22.000 042 33348.35 306.89 2357.06 30.05 2011-02-11 17:34:23.000 042 33348.32 306.89 2357.13 30.05 2011-02-11 17:34:24.000 042 33348.21 306.93 2357.15 30.05 2011-02-11 17:34:25.000 042 33348.40 306.88 2357.09 30.05 2011-02-11 17:34:26.000 042 33348.24 306.95 2357.05 30.05 2011-02-11 17:34:27.000 042 33348.34 306.95 2357.09 30.05 2011-02-11 17:34:28.000 042 33348.32 306.95 2357.13 30.05 2011-02-11 17:34:29.000 042 33348.32 306.96 2357.14 30.05 2011-02-11 17:34:30.000 042 33348.34 306.95 2357.17 30.05 2011-02-11 17:34:31.000 042 33348.23 306.92 2357.16 30.05 2011-02-11 17:34:32.000 042 33348.29 306.95 2357.16 30.05 2011-02-11 17:34:33.000 042 33348.22 306.96 2357.22 30.05 2011-02-11 17:34:34.000 042 33348.30 306.95 2357.14 30.05 2011-02-11 17:34:35.000 042 33348.20 306.94 2357.14 30.05 2011-02-11 17:34:36.000 042 33348.31 306.92 2357.14 30.05 2011-02-11 17:34:37.000 042 33348.21 306.98 2357.11 30.05 2011-02-11 17:34:38.000 042 33348.20 307.01 2357.15 30.05 2011-02-11 17:34:39.000 042 33348.21 307.01 2357.07 30.05 2011-02-11 17:34:40.000 042 33348.22 306.93 2357.14 30.05 2011-02-11 17:34:41.000 042 33348.27 306.99 2357.17 30.05 2011-02-11 17:34:42.000 042 33348.30 306.98 2357.17 30.05 2011-02-11 17:34:43.000 042 33348.23 306.97 2357.11 30.05 2011-02-11 17:34:44.000 042 33348.21 306.98 2357.19 30.05 2011-02-11 17:34:45.000 042 33348.26 306.96 2357.16 30.05 2011-02-11 17:34:46.000 042 33348.23 306.96 2357.17 30.05 2011-02-11 17:34:47.000 042 33348.19 306.98 2357.16 30.05 2011-02-11 17:34:48.000 042 33348.20 306.94 2357.12 30.05 2011-02-11 17:34:49.000 042 33348.32 306.99 2357.13 30.05 2011-02-11 17:34:50.000 042 33348.26 306.97 2357.22 30.05 2011-02-11 17:34:51.000 042 33348.22 306.94 2357.22 30.05 2011-02-11 17:34:52.000 042 33348.23 306.97 2357.17 30.05 2011-02-11 17:34:53.000 042 33348.23 306.96 2357.11 30.05 2011-02-11 17:34:54.000 042 33348.33 306.99 2357.07 30.05 2011-02-11 17:34:55.000 042 33348.20 306.95 2357.12 30.05 2011-02-11 17:34:56.000 042 33348.21 306.93 2357.22 30.05 2011-02-11 17:34:57.000 042 33348.18 306.93 2357.18 30.05 2011-02-11 17:34:58.000 042 33348.30 306.96 2357.19 30.05 2011-02-11 17:34:59.000 042 33348.32 307.01 2357.07 30.05 2011-02-11 17:35:00.000 042 33348.25 307.03 2357.14 30.05 2011-02-11 17:35:01.000 042 33348.23 306.98 2357.07 30.05 2011-02-11 17:35:02.000 042 33348.21 307.03 2357.17 30.05 2011-02-11 17:35:03.000 042 33348.21 307.03 2357.15 30.05 2011-02-11 17:35:04.000 042 33348.26 307.05 2357.11 30.05 2011-02-11 17:35:05.000 042 33348.19 307.04 2357.14 30.05 2011-02-11 17:35:06.000 042 33348.21 307.01 2357.14 30.05 2011-02-11 17:35:07.000 042 33348.12 307.04 2357.13 30.05 2011-02-11 17:35:08.000 042 33348.24 307.03 2357.04 30.05 2011-02-11 17:35:09.000 042 33348.24 307.00 2357.09 30.05 2011-02-11 17:35:10.000 042 33348.21 307.05 2357.10 30.05 2011-02-11 17:35:11.000 042 33348.18 307.04 2357.14 30.05 2011-02-11 17:35:12.000 042 33348.23 307.04 2357.13 30.05 2011-02-11 17:35:13.000 042 33348.10 307.01 2357.12 30.05 2011-02-11 17:35:14.000 042 33348.32 307.12 2357.08 30.05 2011-02-11 17:35:15.000 042 33348.20 307.09 2357.09 30.05 2011-02-11 17:35:16.000 042 33348.21 307.08 2357.17 30.05 2011-02-11 17:35:17.000 042 33348.11 307.09 2357.16 30.05 2011-02-11 17:35:18.000 042 33348.09 307.06 2357.13 30.05 2011-02-11 17:35:19.000 042 33348.13 307.11 2357.12 30.05 2011-02-11 17:35:20.000 042 33348.06 307.07 2357.19 30.05 2011-02-11 17:35:21.000 042 33348.18 307.07 2357.14 30.05 2011-02-11 17:35:22.000 042 33348.20 307.10 2357.09 30.05 2011-02-11 17:35:23.000 042 33348.18 307.08 2357.12 30.05 2011-02-11 17:35:24.000 042 33348.19 307.14 2357.05 30.05 2011-02-11 17:35:25.000 042 33348.27 307.10 2357.17 30.05 2011-02-11 17:35:26.000 042 33348.17 307.11 2357.22 30.05 2011-02-11 17:35:27.000 042 33348.23 307.13 2357.17 30.05 2011-02-11 17:35:28.000 042 33348.17 307.12 2357.16 30.05 2011-02-11 17:35:29.000 042 33348.11 307.11 2357.18 30.05 2011-02-11 17:35:30.000 042 33348.14 307.06 2357.18 30.05 2011-02-11 17:35:31.000 042 33348.11 307.12 2357.17 30.05 2011-02-11 17:35:32.000 042 33348.24 307.07 2357.17 30.05 2011-02-11 17:35:33.000 042 33348.15 307.09 2357.20 30.05 2011-02-11 17:35:34.000 042 33348.17 307.09 2357.14 30.05 2011-02-11 17:35:35.000 042 33348.12 307.12 2357.16 30.05 2011-02-11 17:35:36.000 042 33348.10 307.12 2357.18 30.05 2011-02-11 17:35:37.000 042 33348.18 307.10 2357.16 30.05 2011-02-11 17:35:38.000 042 33348.20 307.07 2357.15 30.05 2011-02-11 17:35:39.000 042 33348.18 307.08 2357.21 30.05 2011-02-11 17:35:40.000 042 33348.21 307.10 2357.09 30.05 2011-02-11 17:35:41.000 042 33348.20 307.08 2357.16 30.05 2011-02-11 17:35:42.000 042 33348.16 307.10 2357.17 30.05 2011-02-11 17:35:43.000 042 33348.17 307.10 2357.21 30.05 2011-02-11 17:35:44.000 042 33348.20 307.10 2357.16 30.05 2011-02-11 17:35:45.000 042 33348.21 307.10 2357.08 30.05 2011-02-11 17:35:46.000 042 33348.26 307.13 2357.03 30.05 2011-02-11 17:35:47.000 042 33348.21 307.13 2357.20 30.05 2011-02-11 17:35:48.000 042 33348.14 307.09 2357.15 30.05 2011-02-11 17:35:49.000 042 33348.14 307.12 2357.17 30.05 2011-02-11 17:35:50.000 042 33348.33 307.14 2357.04 30.05 2011-02-11 17:35:51.000 042 33348.21 307.13 2357.06 30.05 2011-02-11 17:35:52.000 042 33348.21 307.12 2357.22 30.05 2011-02-11 17:35:53.000 042 33348.16 307.14 2357.14 30.05 2011-02-11 17:35:54.000 042 33348.15 307.14 2357.15 30.05 2011-02-11 17:35:55.000 042 33348.25 307.09 2357.10 30.05 2011-02-11 17:35:56.000 042 33348.20 307.13 2357.11 30.05 2011-02-11 17:35:57.000 042 33348.17 307.11 2357.13 30.05 2011-02-11 17:35:58.000 042 33348.25 307.09 2357.13 30.05 2011-02-11 17:35:59.000 042 33348.32 307.14 2357.09 30.05 2011-02-11 17:36:00.000 042 33348.28 307.10 2357.07 30.05 2011-02-11 17:36:01.000 042 33348.23 307.14 2357.02 30.05 2011-02-11 17:36:02.000 042 33348.33 307.09 2357.11 30.05 2011-02-11 17:36:03.000 042 33348.28 307.10 2357.17 30.05 2011-02-11 17:36:04.000 042 33348.22 307.10 2357.00 30.05 2011-02-11 17:36:05.000 042 33348.25 307.11 2357.13 30.05 2011-02-11 17:36:06.000 042 33348.28 307.12 2357.15 30.05 2011-02-11 17:36:07.000 042 33348.32 307.13 2357.12 30.05 2011-02-11 17:36:08.000 042 33348.27 307.07 2357.11 30.05 2011-02-11 17:36:09.000 042 33348.23 307.09 2357.05 30.05 2011-02-11 17:36:10.000 042 33348.23 307.15 2357.03 30.05 2011-02-11 17:36:11.000 042 33348.27 307.15 2357.12 30.05 2011-02-11 17:36:12.000 042 33348.25 307.13 2357.16 30.05 2011-02-11 17:36:13.000 042 33348.29 307.10 2357.03 30.05 2011-02-11 17:36:14.000 042 33348.23 307.13 2357.07 30.05 2011-02-11 17:36:15.000 042 33348.26 307.12 2357.10 30.05 2011-02-11 17:36:16.000 042 33348.30 307.19 2357.06 30.05 2011-02-11 17:36:17.000 042 33348.24 307.15 2357.09 30.05 2011-02-11 17:36:18.000 042 33348.23 307.17 2357.11 30.05 2011-02-11 17:36:19.000 042 33348.27 307.15 2357.13 30.05 2011-02-11 17:36:20.000 042 33348.17 307.20 2357.11 30.05 2011-02-11 17:36:21.000 042 33348.23 307.18 2357.09 30.05 2011-02-11 17:36:22.000 042 33348.18 307.18 2357.13 30.05 2011-02-11 17:36:23.000 042 33348.17 307.15 2357.12 30.05 2011-02-11 17:36:24.000 042 33348.21 307.16 2357.09 30.05 2011-02-11 17:36:25.000 042 33348.15 307.13 2357.05 30.05 2011-02-11 17:36:26.000 042 33348.30 307.13 2357.05 30.05 2011-02-11 17:36:27.000 042 33348.23 307.13 2357.07 30.05 2011-02-11 17:36:28.000 042 33348.14 307.11 2357.09 30.05 2011-02-11 17:36:29.000 042 33348.20 307.13 2357.15 30.05 2011-02-11 17:36:30.000 042 33348.20 307.13 2357.08 30.05 2011-02-11 17:36:31.000 042 33348.21 307.15 2357.09 30.05 2011-02-11 17:36:32.000 042 33348.14 307.14 2357.07 30.05 2011-02-11 17:36:33.000 042 33348.12 307.13 2357.00 30.05 2011-02-11 17:36:34.000 042 33348.11 307.16 2357.08 30.05 2011-02-11 17:36:35.000 042 33348.13 307.17 2357.03 30.05 2011-02-11 17:36:36.000 042 33348.01 307.13 2357.13 30.05 2011-02-11 17:36:37.000 042 33348.10 307.14 2357.14 30.05 2011-02-11 17:36:38.000 042 33348.05 307.19 2357.14 30.05 2011-02-11 17:36:39.000 042 33347.95 307.18 2357.11 30.05 2011-02-11 17:36:40.000 042 33347.98 307.17 2357.16 30.05 2011-02-11 17:36:41.000 042 33347.99 307.21 2357.07 30.05 2011-02-11 17:36:42.000 042 33347.95 307.24 2357.10 30.05 2011-02-11 17:36:43.000 042 33347.84 307.22 2357.16 30.05 2011-02-11 17:36:44.000 042 33347.85 307.16 2357.11 30.05 2011-02-11 17:36:45.000 042 33347.87 307.19 2357.16 30.05 2011-02-11 17:36:46.000 042 33347.88 307.26 2357.15 30.05 2011-02-11 17:36:47.000 042 33347.86 307.26 2357.13 30.05 2011-02-11 17:36:48.000 042 33347.79 307.27 2357.17 30.05 2011-02-11 17:36:49.000 042 33347.83 307.25 2357.09 30.05 2011-02-11 17:36:50.000 042 33347.84 307.27 2357.17 30.05 2011-02-11 17:36:51.000 042 33347.79 307.31 2357.17 30.05 2011-02-11 17:36:52.000 042 33347.72 307.25 2357.19 30.05 2011-02-11 17:36:53.000 042 33347.75 307.31 2357.13 30.05 2011-02-11 17:36:54.000 042 33347.76 307.26 2357.20 30.05 2011-02-11 17:36:55.000 042 33347.73 307.27 2357.26 30.05 2011-02-11 17:36:56.000 042 33347.72 307.28 2357.19 30.05 2011-02-11 17:36:57.000 042 33347.70 307.26 2357.16 30.05 2011-02-11 17:36:58.000 042 33347.68 307.30 2357.21 30.05 2011-02-11 17:36:59.000 042 33347.70 307.30 2357.14 30.05 2011-02-11 17:37:00.000 042 33347.65 307.30 2357.22 30.05 2011-02-11 17:37:01.000 042 33347.65 307.26 2357.25 30.05 2011-02-11 17:37:02.000 042 33347.73 307.28 2357.30 30.05 2011-02-11 17:37:03.000 042 33347.67 307.26 2357.23 30.05 2011-02-11 17:37:04.000 042 33347.65 307.30 2357.26 30.05 2011-02-11 17:37:05.000 042 33347.64 307.30 2357.25 30.05 2011-02-11 17:37:06.000 042 33347.74 307.27 2357.21 30.05 2011-02-11 17:37:07.000 042 33347.65 307.28 2357.22 30.05 2011-02-11 17:37:08.000 042 33347.65 307.26 2357.29 30.05 2011-02-11 17:37:09.000 042 33347.65 307.25 2357.35 30.05 2011-02-11 17:37:10.000 042 33347.60 307.32 2357.16 30.05 2011-02-11 17:37:11.000 042 33347.60 307.32 2357.25 30.05 2011-02-11 17:37:12.000 042 33347.65 307.35 2357.22 30.05 2011-02-11 17:37:13.000 042 33347.62 307.31 2357.25 30.05 2011-02-11 17:37:14.000 042 33347.65 307.31 2357.26 30.05 2011-02-11 17:37:15.000 042 33347.60 307.31 2357.25 30.05 2011-02-11 17:37:16.000 042 33347.57 307.32 2357.25 30.05 2011-02-11 17:37:17.000 042 33347.62 307.27 2357.28 30.05 2011-02-11 17:37:18.000 042 33347.57 307.29 2357.21 30.05 2011-02-11 17:37:19.000 042 33347.57 307.31 2357.20 30.05 2011-02-11 17:37:20.000 042 33347.73 307.30 2357.18 30.05 2011-02-11 17:37:21.000 042 33347.61 307.29 2357.14 30.05 2011-02-11 17:37:22.000 042 33347.54 307.30 2357.20 30.05 2011-02-11 17:37:23.000 042 33347.67 307.31 2357.27 30.05 2011-02-11 17:37:24.000 042 33347.64 307.31 2357.19 30.05 2011-02-11 17:37:25.000 042 33347.65 307.33 2357.21 30.05 2011-02-11 17:37:26.000 042 33347.73 307.28 2357.22 30.05 2011-02-11 17:37:27.000 042 33347.61 307.25 2357.23 30.05 2011-02-11 17:37:28.000 042 33347.60 307.32 2357.30 30.05 2011-02-11 17:37:29.000 042 33347.65 307.30 2357.21 30.05 2011-02-11 17:37:30.000 042 33347.60 307.30 2357.26 30.05 2011-02-11 17:37:31.000 042 33347.63 307.31 2357.25 30.05 2011-02-11 17:37:32.000 042 33347.67 307.32 2357.29 30.05 2011-02-11 17:37:33.000 042 33347.58 307.33 2357.25 30.05 2011-02-11 17:37:34.000 042 33347.73 307.27 2357.29 30.05 2011-02-11 17:37:35.000 042 33347.63 307.32 2357.26 30.05 2011-02-11 17:37:36.000 042 33347.60 307.29 2357.18 30.05 2011-02-11 17:37:37.000 042 33347.73 307.28 2357.22 30.05 2011-02-11 17:37:38.000 042 33347.67 307.25 2357.25 30.05 2011-02-11 17:37:39.000 042 33347.66 307.25 2357.26 30.05 2011-02-11 17:37:40.000 042 33347.69 307.31 2357.21 30.05 2011-02-11 17:37:41.000 042 33347.71 307.31 2357.16 30.05 2011-02-11 17:37:42.000 042 33347.66 307.27 2357.14 30.05 2011-02-11 17:37:43.000 042 33347.70 307.26 2357.16 30.05 2011-02-11 17:37:44.000 042 33347.75 307.26 2357.21 30.05 2011-02-11 17:37:45.000 042 33347.69 307.27 2357.12 30.05 2011-02-11 17:37:46.000 042 33347.77 307.29 2357.20 30.05 2011-02-11 17:37:47.000 042 33347.75 307.27 2357.13 30.05 2011-02-11 17:37:48.000 042 33347.78 307.29 2357.14 30.05 2011-02-11 17:37:49.000 042 33347.56 307.25 2357.14 30.05 2011-02-11 17:37:50.000 042 33347.78 307.25 2357.26 30.05 2011-02-11 17:37:51.000 042 33347.62 307.25 2357.23 30.05 2011-02-11 17:37:52.000 042 33347.73 307.28 2357.19 30.05 2011-02-11 17:37:53.000 042 33347.71 307.26 2357.11 30.05 2011-02-11 17:37:54.000 042 33347.69 307.25 2357.24 30.05 2011-02-11 17:37:55.000 042 33347.74 307.26 2357.25 30.05 2011-02-11 17:37:56.000 042 33347.65 307.31 2357.20 30.05 2011-02-11 17:37:57.000 042 33347.65 307.31 2357.17 30.05 2011-02-11 17:37:58.000 042 33347.65 307.28 2357.13 30.05 2011-02-11 17:37:59.000 042 33347.70 307.27 2357.11 30.05 2011-02-11 17:38:00.000 042 33347.69 307.30 2357.13 30.05 2011-02-11 17:38:01.000 042 33347.54 307.28 2357.18 30.05 2011-02-11 17:38:02.000 042 33347.70 307.30 2357.10 30.05 2011-02-11 17:38:03.000 042 33347.69 307.31 2357.16 30.05 2011-02-11 17:38:04.000 042 33347.65 307.26 2357.13 30.05 2011-02-11 17:38:05.000 042 33347.67 307.36 2357.16 30.05 2011-02-11 17:38:06.000 042 33347.56 307.33 2357.20 30.05 2011-02-11 17:38:07.000 042 33347.67 307.30 2357.09 30.05 2011-02-11 17:38:08.000 042 33347.61 307.32 2357.17 30.05 2011-02-11 17:38:09.000 042 33347.62 307.32 2357.16 30.05 2011-02-11 17:38:10.000 042 33347.55 307.33 2357.16 30.05 2011-02-11 17:38:11.000 042 33347.60 307.31 2357.19 30.05 2011-02-11 17:38:12.000 042 33347.59 307.34 2357.11 30.05 2011-02-11 17:38:13.000 042 33347.55 307.34 2357.18 30.05 2011-02-11 17:38:14.000 042 33347.57 307.29 2357.22 30.05 2011-02-11 17:38:15.000 042 33347.64 307.32 2357.17 30.05 2011-02-11 17:38:16.000 042 33347.61 307.31 2357.22 30.05 2011-02-11 17:38:17.000 042 33347.64 307.31 2357.20 30.05 2011-02-11 17:38:18.000 042 33347.50 307.30 2357.20 30.05 2011-02-11 17:38:19.000 042 33347.58 307.26 2357.13 30.05 2011-02-11 17:38:20.000 042 33347.60 307.30 2357.11 30.05 2011-02-11 17:38:21.000 042 33347.57 307.28 2357.16 30.05 2011-02-11 17:38:22.000 042 33347.60 307.34 2357.25 30.05 2011-02-11 17:38:23.000 042 33347.62 307.30 2357.22 30.05 2011-02-11 17:38:24.000 042 33347.52 307.26 2357.09 30.05 2011-02-11 17:38:25.000 042 33347.58 307.36 2357.21 30.05 2011-02-11 17:38:26.000 042 33347.60 307.31 2357.17 30.05 2011-02-11 17:38:27.000 042 33347.55 307.32 2357.18 30.05 2011-02-11 17:38:28.000 042 33347.65 307.31 2357.10 30.05 2011-02-11 17:38:29.000 042 33347.54 307.33 2357.18 30.05 2011-02-11 17:38:30.000 042 33347.55 307.32 2357.21 30.06 2011-02-11 17:38:31.000 042 33347.56 307.34 2357.23 30.06 2011-02-11 17:38:32.000 042 33347.58 307.37 2357.19 30.06 2011-02-11 17:38:33.000 042 33347.54 307.34 2357.20 30.05 2011-02-11 17:38:34.000 042 33347.54 307.38 2357.19 30.06 2011-02-11 17:38:35.000 042 33347.49 307.31 2357.20 30.06 2011-02-11 17:38:36.000 042 33347.47 307.35 2357.22 30.05 2011-02-11 17:38:37.000 042 33347.45 307.33 2357.16 30.05 2011-02-11 17:38:38.000 042 33347.44 307.35 2357.17 30.06 2011-02-11 17:38:39.000 042 33347.46 307.34 2357.20 30.06 2011-02-11 17:38:40.000 042 33347.46 307.39 2357.14 30.06 2011-02-11 17:38:41.000 042 33347.54 307.34 2357.16 30.06 2011-02-11 17:38:42.000 042 33347.47 307.35 2357.16 30.06 2011-02-11 17:38:43.000 042 33347.56 307.35 2357.17 30.05 2011-02-11 17:38:44.000 042 33347.40 307.45 2357.25 30.05 2011-02-11 17:38:45.000 042 33347.52 307.39 2357.24 30.05 2011-02-11 17:38:46.000 042 33347.47 307.35 2357.15 30.05 2011-02-11 17:38:47.000 042 33347.47 307.37 2357.14 30.05 2011-02-11 17:38:48.000 042 33347.47 307.34 2357.16 30.06 2011-02-11 17:38:49.000 042 33347.50 307.40 2357.19 30.06 2011-02-11 17:38:50.000 042 33347.62 307.35 2357.25 30.05 2011-02-11 17:38:51.000 042 33347.50 307.37 2357.28 30.06 2011-02-11 17:38:52.000 042 33347.60 307.40 2357.22 30.06 2011-02-11 17:38:53.000 042 33347.42 307.41 2357.17 30.05 2011-02-11 17:38:54.000 042 33347.46 307.37 2357.17 30.06 2011-02-11 17:38:55.000 042 33347.55 307.38 2357.16 30.06 2011-02-11 17:38:56.000 042 33347.69 307.37 2357.09 30.06 2011-02-11 17:38:57.000 042 33347.49 307.40 2357.16 30.06 2011-02-11 17:38:58.000 042 33347.61 307.33 2357.16 30.06 2011-02-11 17:38:59.000 042 33347.56 307.40 2357.20 30.06 2011-02-11 17:39:00.000 042 33347.48 307.34 2357.23 30.06 2011-02-11 17:39:01.000 042 33347.58 307.39 2357.17 30.06 2011-02-11 17:39:02.000 042 33347.50 307.37 2357.14 30.06 2011-02-11 17:39:03.000 042 33347.58 307.33 2357.08 30.06 2011-02-11 17:39:04.000 042 33347.48 307.38 2357.16 30.06 2011-02-11 17:39:05.000 042 33347.54 307.36 2357.18 30.06 2011-02-11 17:39:06.000 042 33347.51 307.37 2357.13 30.06 2011-02-11 17:39:07.000 042 33347.46 307.36 2357.13 30.06 2011-02-11 17:39:08.000 042 33347.55 307.36 2357.20 30.06 2011-02-11 17:39:09.000 042 33347.42 307.36 2357.14 30.06 2011-02-11 17:39:10.000 042 33347.47 307.35 2357.14 30.06 2011-02-11 17:39:11.000 042 33347.40 307.40 2357.16 30.06 2011-02-11 17:39:12.000 042 33347.46 307.35 2357.17 30.06 2011-02-11 17:39:13.000 042 33347.43 307.34 2357.14 30.06 2011-02-11 17:39:14.000 042 33347.33 307.35 2357.22 30.06 2011-02-11 17:39:15.000 042 33347.35 307.38 2357.22 30.05 2011-02-11 17:39:16.000 042 33347.29 307.37 2357.25 30.06 2011-02-11 17:39:17.000 042 33347.33 307.43 2357.23 30.06 2011-02-11 17:39:18.000 042 33347.32 307.43 2357.11 30.06 2011-02-11 17:39:19.000 042 33347.34 307.40 2357.19 30.06 2011-02-11 17:39:20.000 042 33347.25 307.43 2357.13 30.06 2011-02-11 17:39:21.000 042 33347.37 307.41 2357.13 30.06 2011-02-11 17:39:22.000 042 33347.26 307.40 2357.16 30.06 2011-02-11 17:39:23.000 042 33347.29 307.42 2357.20 30.06 2011-02-11 17:39:24.000 042 33347.20 307.40 2357.23 30.06 2011-02-11 17:39:25.000 042 33347.22 307.38 2357.14 30.06 2011-02-11 17:39:26.000 042 33347.21 307.46 2357.15 30.06 2011-02-11 17:39:27.000 042 33347.24 307.44 2357.22 30.06 2011-02-11 17:39:28.000 042 33347.18 307.42 2357.23 30.06 2011-02-11 17:39:29.000 042 33347.20 307.46 2357.17 30.06 2011-02-11 17:39:30.000 042 33347.15 307.41 2357.25 30.06 2011-02-11 17:39:31.000 042 33347.17 307.37 2357.18 30.06 2011-02-11 17:39:32.000 042 33347.01 307.45 2357.17 30.06 2011-02-11 17:39:33.000 042 33347.07 307.44 2357.15 30.06 2011-02-11 17:39:34.000 042 33347.09 307.47 2357.21 30.06 2011-02-11 17:39:35.000 042 33347.09 307.44 2357.11 30.06 2011-02-11 17:39:36.000 042 33347.05 307.49 2357.12 30.06 2011-02-11 17:39:37.000 042 33347.04 307.50 2357.17 30.06 2011-02-11 17:39:38.000 042 33347.09 307.50 2357.20 30.06 2011-02-11 17:39:39.000 042 33347.02 307.52 2357.28 30.06 2011-02-11 17:39:40.000 042 33347.05 307.53 2357.26 30.06 2011-02-11 17:39:41.000 042 33347.00 307.50 2357.30 30.06 2011-02-11 17:39:42.000 042 33346.93 307.51 2357.19 30.06 2011-02-11 17:39:43.000 042 33346.81 307.48 2357.24 30.06 2011-02-11 17:39:44.000 042 33346.92 307.51 2357.20 30.06 2011-02-11 17:39:45.000 042 33346.94 307.49 2357.22 30.06 2011-02-11 17:39:46.000 042 33346.92 307.49 2357.20 30.06 2011-02-11 17:39:47.000 042 33346.90 307.51 2357.23 30.06 2011-02-11 17:39:48.000 042 33346.99 307.49 2357.23 30.06 2011-02-11 17:39:49.000 042 33346.93 307.47 2357.28 30.06 2011-02-11 17:39:50.000 042 33346.78 307.49 2357.26 30.06 2011-02-11 17:39:51.000 042 33346.96 307.49 2357.27 30.06 2011-02-11 17:39:52.000 042 33346.94 307.50 2357.25 30.06 2011-02-11 17:39:53.000 042 33346.80 307.50 2357.20 30.06 2011-02-11 17:39:54.000 042 33346.94 307.48 2357.29 30.06 2011-02-11 17:39:55.000 042 33346.87 307.52 2357.25 30.06 2011-02-11 17:39:56.000 042 33346.84 307.50 2357.23 30.06 2011-02-11 17:39:57.000 042 33346.85 307.49 2357.25 30.06 2011-02-11 17:39:58.000 042 33346.84 307.47 2357.28 30.06 2011-02-11 17:39:59.000 042 33346.92 307.48 2357.32 30.06 2011-02-11 17:40:00.000 042 33346.93 307.55 2357.25 30.06 2011-02-11 17:40:01.000 042 33346.89 307.49 2357.26 30.06 2011-02-11 17:40:02.000 042 33346.82 307.49 2357.17 30.06 2011-02-11 17:40:03.000 042 33346.77 307.48 2357.35 30.06 2011-02-11 17:40:04.000 042 33346.89 307.49 2357.36 30.06 2011-02-11 17:40:05.000 042 33346.80 307.47 2357.26 30.06 2011-02-11 17:40:06.000 042 33346.75 307.48 2357.20 30.06 2011-02-11 17:40:07.000 042 33346.72 307.49 2357.27 30.06 2011-02-11 17:40:08.000 042 33346.75 307.51 2357.27 30.06 2011-02-11 17:40:09.000 042 33346.78 307.51 2357.23 30.06 2011-02-11 17:40:10.000 042 33346.69 307.50 2357.20 30.06 2011-02-11 17:40:11.000 042 33346.77 307.53 2357.36 30.06 2011-02-11 17:40:12.000 042 33346.74 307.55 2357.29 30.06 2011-02-11 17:40:13.000 042 33346.68 307.54 2357.35 30.06 2011-02-11 17:40:14.000 042 33346.77 307.56 2357.35 30.06 2011-02-11 17:40:15.000 042 33346.62 307.51 2357.29 30.06 2011-02-11 17:40:16.000 042 33346.69 307.50 2357.32 30.06 2011-02-11 17:40:17.000 042 33346.67 307.59 2357.38 30.06 2011-02-11 17:40:18.000 042 33346.67 307.56 2357.19 30.06 2011-02-11 17:40:19.000 042 33346.61 307.55 2357.22 30.06 2011-02-11 17:40:20.000 042 33346.83 307.55 2357.34 30.06 2011-02-11 17:40:21.000 042 33346.64 307.56 2357.30 30.06 2011-02-11 17:40:22.000 042 33346.61 307.58 2357.30 30.06 2011-02-11 17:40:23.000 042 33346.58 307.56 2357.28 30.06 2011-02-11 17:40:24.000 042 33346.65 307.59 2357.29 30.06 2011-02-11 17:40:25.000 042 33346.58 307.57 2357.30 30.06 2011-02-11 17:40:26.000 042 33346.64 307.64 2357.35 30.06 2011-02-11 17:40:27.000 042 33346.55 307.57 2357.36 30.06 2011-02-11 17:40:28.000 042 33346.64 307.56 2357.32 30.06 2011-02-11 17:40:29.000 042 33346.63 307.57 2357.35 30.06 2011-02-11 17:40:30.000 042 33346.59 307.58 2357.37 30.06 2011-02-11 17:40:31.000 042 33346.53 307.60 2357.37 30.06 2011-02-11 17:40:32.000 042 33346.64 307.60 2357.33 30.06 2011-02-11 17:40:33.000 042 33346.63 307.61 2357.34 30.06 2011-02-11 17:40:34.000 042 33346.55 307.59 2357.34 30.06 2011-02-11 17:40:35.000 042 33346.53 307.61 2357.35 30.06 2011-02-11 17:40:36.000 042 33346.62 307.61 2357.30 30.06 2011-02-11 17:40:37.000 042 33346.57 307.57 2357.28 30.06 2011-02-11 17:40:38.000 042 33346.73 307.55 2357.30 30.06 2011-02-11 17:40:39.000 042 33346.65 307.59 2357.30 30.06 2011-02-11 17:40:40.000 042 33346.61 307.57 2357.34 30.06 2011-02-11 17:40:41.000 042 33346.55 307.61 2357.28 30.06 2011-02-11 17:40:42.000 042 33346.61 307.59 2357.25 30.06 2011-02-11 17:40:43.000 042 33346.64 307.62 2357.38 30.06 2011-02-11 17:40:44.000 042 33346.56 307.57 2357.29 30.06 2011-02-11 17:40:45.000 042 33346.61 307.60 2357.31 30.06 2011-02-11 17:40:46.000 042 33346.60 307.57 2357.32 30.06 2011-02-11 17:40:47.000 042 33346.57 307.59 2357.37 30.06 2011-02-11 17:40:48.000 042 33346.59 307.61 2357.23 30.06 2011-02-11 17:40:49.000 042 33346.54 307.57 2357.21 30.06 2011-02-11 17:40:50.000 042 33346.62 307.62 2357.25 30.06 2011-02-11 17:40:51.000 042 33346.62 307.60 2357.34 30.06 2011-02-11 17:40:52.000 042 33346.68 307.60 2357.33 30.06 2011-02-11 17:40:53.000 042 33346.61 307.60 2357.38 30.06 2011-02-11 17:40:54.000 042 33346.61 307.56 2357.25 30.06 2011-02-11 17:40:55.000 042 33346.54 307.64 2357.29 30.06 2011-02-11 17:40:56.000 042 33346.55 307.61 2357.36 30.06 2011-02-11 17:40:57.000 042 33346.61 307.61 2357.29 30.06 2011-02-11 17:40:58.000 042 33346.63 307.61 2357.26 30.06 2011-02-11 17:40:59.000 042 33346.49 307.61 2357.27 30.06 2011-02-11 17:41:00.000 042 33346.57 307.61 2357.25 30.06 2011-02-11 17:41:01.000 042 33346.53 307.61 2357.29 30.06 2011-02-11 17:41:02.000 042 33346.50 307.62 2357.22 30.06 2011-02-11 17:41:03.000 042 33346.49 307.58 2357.34 30.06 2011-02-11 17:41:04.000 042 33346.49 307.61 2357.26 30.06 2011-02-11 17:41:05.000 042 33346.58 307.64 2357.26 30.06 2011-02-11 17:41:06.000 042 33346.63 307.60 2357.28 30.06 2011-02-11 17:41:07.000 042 33346.43 307.62 2357.26 30.06 2011-02-11 17:41:08.000 042 33346.57 307.59 2357.28 30.06 2011-02-11 17:41:09.000 042 33346.44 307.61 2357.30 30.06 2011-02-11 17:41:10.000 042 33346.52 307.61 2357.29 30.06 2011-02-11 17:41:11.000 042 33346.51 307.61 2357.27 30.06 2011-02-11 17:41:12.000 042 33346.46 307.60 2357.26 30.06 2011-02-11 17:41:13.000 042 33346.47 307.61 2357.28 30.06 2011-02-11 17:41:14.000 042 33346.49 307.62 2357.33 30.06 2011-02-11 17:41:15.000 042 33346.50 307.63 2357.20 30.06 2011-02-11 17:41:16.000 042 33346.49 307.63 2357.25 30.06 2011-02-11 17:41:17.000 042 33346.53 307.61 2357.29 30.06 2011-02-11 17:41:18.000 042 33346.49 307.62 2357.17 30.06 2011-02-11 17:41:19.000 042 33346.38 307.62 2357.29 30.06 2011-02-11 17:41:20.000 042 33346.47 307.61 2357.35 30.06 2011-02-11 17:41:21.000 042 33346.52 307.63 2357.30 30.06 2011-02-11 17:41:22.000 042 33346.46 307.62 2357.29 30.06 2011-02-11 17:41:23.000 042 33346.51 307.63 2357.32 30.06 2011-02-11 17:41:24.000 042 33346.45 307.63 2357.28 30.06 2011-02-11 17:41:25.000 042 33346.44 307.60 2357.22 30.06 2011-02-11 17:41:26.000 042 33346.40 307.65 2357.38 30.06 2011-02-11 17:41:27.000 042 33346.52 307.65 2357.18 30.06 2011-02-11 17:41:28.000 042 33346.39 307.63 2357.22 30.06 2011-02-11 17:41:29.000 042 33346.52 307.60 2357.25 30.06 2011-02-11 17:41:30.000 042 33346.41 307.67 2357.25 30.06 2011-02-11 17:41:31.000 042 33346.32 307.69 2357.16 30.06 2011-02-11 17:41:32.000 042 33346.44 307.65 2357.22 30.06 2011-02-11 17:41:33.000 042 33346.50 307.63 2357.27 30.06 2011-02-11 17:41:34.000 042 33346.41 307.62 2357.20 30.06 2011-02-11 17:41:35.000 042 33346.39 307.63 2357.19 30.06 2011-02-11 17:41:36.000 042 33346.44 307.66 2357.22 30.06 2011-02-11 17:41:37.000 042 33346.33 307.62 2357.14 30.06 2011-02-11 17:41:38.000 042 33346.40 307.67 2357.22 30.06 2011-02-11 17:41:39.000 042 33346.33 307.66 2357.22 30.06 2011-02-11 17:41:40.000 042 33346.32 307.65 2357.30 30.06 2011-02-11 17:41:41.000 042 33346.39 307.66 2357.33 30.06 2011-02-11 17:41:42.000 042 33346.27 307.61 2357.26 30.06 2011-02-11 17:41:43.000 042 33346.32 307.66 2357.25 30.06 2011-02-11 17:41:44.000 042 33346.38 307.66 2357.30 30.06 2011-02-11 17:41:45.000 042 33346.31 307.61 2357.23 30.06 2011-02-11 17:41:46.000 042 33346.29 307.60 2357.24 30.06 2011-02-11 17:41:47.000 042 33346.33 307.67 2357.25 30.06 2011-02-11 17:41:48.000 042 33346.21 307.65 2357.25 30.06 2011-02-11 17:41:49.000 042 33346.24 307.64 2357.22 30.06 2011-02-11 17:41:50.000 042 33346.23 307.64 2357.25 30.06 2011-02-11 17:41:51.000 042 33346.21 307.62 2357.21 30.06 2011-02-11 17:41:52.000 042 33346.20 307.65 2357.28 30.06 2011-02-11 17:41:53.000 042 33346.35 307.66 2357.25 30.06 2011-02-11 17:41:54.000 042 33346.16 307.67 2357.24 30.06 2011-02-11 17:41:55.000 042 33346.26 307.69 2357.30 30.06 2011-02-11 17:41:56.000 042 33346.21 307.63 2357.18 30.06 2011-02-11 17:41:57.000 042 33346.23 307.64 2357.17 30.06 2011-02-11 17:41:58.000 042 33346.20 307.67 2357.15 30.06 2011-02-11 17:41:59.000 042 33346.19 307.65 2357.20 30.06 2011-02-11 17:42:00.000 042 33346.19 307.66 2357.27 30.06 2011-02-11 17:42:01.000 042 33346.19 307.66 2357.20 30.06 2011-02-11 17:42:02.000 042 33346.25 307.67 2357.17 30.06 2011-02-11 17:42:03.000 042 33346.16 307.70 2357.23 30.06 2011-02-11 17:42:04.000 042 33346.13 307.67 2357.23 30.06 2011-02-11 17:42:05.000 042 33346.17 307.65 2357.25 30.06 2011-02-11 17:42:06.000 042 33346.13 307.69 2357.19 30.06 2011-02-11 17:42:07.000 042 33346.11 307.66 2357.25 30.06 2011-02-11 17:42:08.000 042 33346.16 307.65 2357.16 30.06 2011-02-11 17:42:09.000 042 33346.07 307.64 2357.33 30.06 2011-02-11 17:42:10.000 042 33346.19 307.64 2357.24 30.06 2011-02-11 17:42:11.000 042 33346.18 307.70 2357.17 30.06 2011-02-11 17:42:12.000 042 33346.12 307.69 2357.30 30.06 2011-02-11 17:42:13.000 042 33346.14 307.68 2357.22 30.06 2011-02-11 17:42:14.000 042 33346.07 307.68 2357.16 30.06 2011-02-11 17:42:15.000 042 33346.13 307.69 2357.19 30.06 2011-02-11 17:42:16.000 042 33346.17 307.67 2357.22 30.06 2011-02-11 17:42:17.000 042 33346.08 307.67 2357.23 30.06 2011-02-11 17:42:18.000 042 33346.14 307.70 2357.29 30.06 2011-02-11 17:42:19.000 042 33346.12 307.65 2357.30 30.06 2011-02-11 17:42:20.000 042 33346.10 307.71 2357.22 30.06 2011-02-11 17:42:21.000 042 33346.12 307.68 2357.25 30.06 2011-02-11 17:42:22.000 042 33345.99 307.65 2357.26 30.06 2011-02-11 17:42:23.000 042 33346.09 307.71 2357.23 30.06 2011-02-11 17:42:24.000 042 33346.13 307.68 2357.29 30.06 2011-02-11 17:42:25.000 042 33346.15 307.67 2357.23 30.06 2011-02-11 17:42:26.000 042 33346.15 307.69 2357.21 30.06 2011-02-11 17:42:27.000 042 33346.04 307.65 2357.29 30.06 2011-02-11 17:42:28.000 042 33346.09 307.65 2357.22 30.06 2011-02-11 17:42:29.000 042 33346.14 307.69 2357.27 30.06 2011-02-11 17:42:30.000 042 33346.11 307.69 2357.16 30.06 2011-02-11 17:42:31.000 042 33346.13 307.64 2357.17 30.06 2011-02-11 17:42:32.000 042 33345.97 307.65 2357.23 30.06 2011-02-11 17:42:33.000 042 33346.04 307.65 2357.22 30.06 2011-02-11 17:42:34.000 042 33346.09 307.63 2357.28 30.06 2011-02-11 17:42:35.000 042 33346.10 307.67 2357.20 30.06 2011-02-11 17:42:36.000 042 33346.04 307.69 2357.30 30.06 2011-02-11 17:42:37.000 042 33346.00 307.68 2357.26 30.06 2011-02-11 17:42:38.000 042 33346.03 307.66 2357.24 30.06 2011-02-11 17:42:39.000 042 33346.00 307.65 2357.25 30.06 2011-02-11 17:42:40.000 042 33345.95 307.66 2357.25 30.06 2011-02-11 17:42:41.000 042 33346.02 307.66 2357.24 30.06 2011-02-11 17:42:42.000 042 33346.04 307.67 2357.18 30.06 2011-02-11 17:42:43.000 042 33345.97 307.62 2357.23 30.06 2011-02-11 17:42:44.000 042 33345.96 307.63 2357.21 30.06 2011-02-11 17:42:45.000 042 33346.12 307.60 2357.16 30.06 2011-02-11 17:42:46.000 042 33345.98 307.61 2357.11 30.06 2011-02-11 17:42:47.000 042 33345.99 307.60 2357.22 30.06 2011-02-11 17:42:48.000 042 33346.00 307.67 2357.17 30.06 2011-02-11 17:42:49.000 042 33346.03 307.65 2357.17 30.06 2011-02-11 17:42:50.000 042 33346.04 307.69 2357.29 30.06 2011-02-11 17:42:51.000 042 33345.84 307.70 2357.16 30.06 2011-02-11 17:42:52.000 042 33345.97 307.67 2357.22 30.06 2011-02-11 17:42:53.000 042 33346.01 307.63 2357.26 30.06 2011-02-11 17:42:54.000 042 33346.00 307.61 2357.14 30.06 2011-02-11 17:42:55.000 042 33346.04 307.63 2357.24 30.06 2011-02-11 17:42:56.000 042 33345.96 307.67 2357.13 30.06 2011-02-11 17:42:57.000 042 33345.96 307.67 2357.15 30.06 2011-02-11 17:42:58.000 042 33346.00 307.71 2357.22 30.06 2011-02-11 17:42:59.000 042 33345.97 307.64 2357.12 30.06 2011-02-11 17:43:00.000 042 33345.97 307.61 2357.19 30.06 2011-02-11 17:43:01.000 042 33346.01 307.69 2357.09 30.06 2011-02-11 17:43:02.000 042 33346.00 307.62 2357.22 30.06 2011-02-11 17:43:03.000 042 33345.83 307.67 2357.22 30.06 2011-02-11 17:43:04.000 042 33345.96 307.68 2357.22 30.06 2011-02-11 17:43:05.000 042 33345.99 307.68 2357.21 30.06 2011-02-11 17:43:06.000 042 33345.92 307.70 2357.17 30.06 2011-02-11 17:43:07.000 042 33345.94 307.64 2357.18 30.06 2011-02-11 17:43:08.000 042 33345.94 307.67 2357.22 30.06 2011-02-11 17:43:09.000 042 33345.88 307.66 2357.20 30.06 2011-02-11 17:43:10.000 042 33345.94 307.66 2357.16 30.06 2011-02-11 17:43:11.000 042 33345.96 307.66 2357.17 30.06 2011-02-11 17:43:12.000 042 33345.99 307.69 2357.18 30.06 2011-02-11 17:43:13.000 042 33345.94 307.61 2357.22 30.06 2011-02-11 17:43:14.000 042 33345.99 307.64 2357.13 30.06 2011-02-11 17:43:15.000 042 33345.91 307.63 2357.14 30.06 2011-02-11 17:43:16.000 042 33345.93 307.63 2357.11 30.06 2011-02-11 17:43:17.000 042 33345.99 307.63 2357.14 30.06 2011-02-11 17:43:18.000 042 33346.05 307.61 2357.16 30.06 2011-02-11 17:43:19.000 042 33345.95 307.66 2357.20 30.06 2011-02-11 17:43:20.000 042 33345.88 307.55 2357.14 30.06 2011-02-11 17:43:21.000 042 33345.95 307.63 2357.24 30.06 2011-02-11 17:43:22.000 042 33345.88 307.62 2357.25 30.06 2011-02-11 17:43:23.000 042 33345.97 307.67 2357.20 30.06 2011-02-11 17:43:24.000 042 33345.95 307.60 2357.20 30.06 2011-02-11 17:43:25.000 042 33345.99 307.63 2357.14 30.06 2011-02-11 17:43:26.000 042 33346.10 307.64 2357.20 30.06 2011-02-11 17:43:27.000 042 33346.00 307.63 2357.12 30.06 2011-02-11 17:43:28.000 042 33345.98 307.63 2357.15 30.06 2011-02-11 17:43:29.000 042 33345.98 307.62 2357.20 30.06 2011-02-11 17:43:30.000 042 33345.99 307.60 2357.16 30.06 2011-02-11 17:43:31.000 042 33346.07 307.60 2357.09 30.06 2011-02-11 17:43:32.000 042 33346.00 307.57 2357.14 30.06 2011-02-11 17:43:33.000 042 33346.00 307.60 2357.09 30.06 2011-02-11 17:43:34.000 042 33345.91 307.61 2357.17 30.06 2011-02-11 17:43:35.000 042 33346.00 307.62 2357.15 30.06 2011-02-11 17:43:36.000 042 33345.91 307.55 2357.16 30.06 2011-02-11 17:43:37.000 042 33345.94 307.56 2357.15 30.06 2011-02-11 17:43:38.000 042 33345.90 307.59 2357.11 30.06 2011-02-11 17:43:39.000 042 33346.06 307.58 2357.07 30.06 2011-02-11 17:43:40.000 042 33345.96 307.53 2357.11 30.06 2011-02-11 17:43:41.000 042 33346.01 307.57 2357.14 30.06 2011-02-11 17:43:42.000 042 33345.90 307.60 2357.12 30.06 2011-02-11 17:43:43.000 042 33345.95 307.55 2357.14 30.06 2011-02-11 17:43:44.000 042 33345.96 307.57 2357.11 30.06 2011-02-11 17:43:45.000 042 33346.03 307.61 2357.13 30.06 2011-02-11 17:43:46.000 042 33346.00 307.59 2357.04 30.06 2011-02-11 17:43:47.000 042 33346.02 307.58 2356.98 30.06 2011-02-11 17:43:48.000 042 33345.98 307.57 2357.11 30.06 2011-02-11 17:43:49.000 042 33346.01 307.58 2357.09 30.06 2011-02-11 17:43:50.000 042 33346.02 307.57 2357.05 30.06 2011-02-11 17:43:51.000 042 33345.92 307.58 2357.05 30.06 2011-02-11 17:43:52.000 042 33345.93 307.57 2357.04 30.06 2011-02-11 17:43:53.000 042 33346.03 307.57 2357.09 30.06 2011-02-11 17:43:54.000 042 33345.98 307.55 2357.09 30.06 2011-02-11 17:43:55.000 042 33346.04 307.58 2357.09 30.06 2011-02-11 17:43:56.000 042 33345.80 307.59 2357.10 30.06 2011-02-11 17:43:57.000 042 33345.94 307.56 2357.03 30.06 2011-02-11 17:43:58.000 042 33345.96 307.57 2357.04 30.06 2011-02-11 17:43:59.000 042 33345.93 307.52 2357.06 30.06 2011-02-11 17:44:00.000 042 33345.94 307.52 2357.09 30.06 2011-02-11 17:44:01.000 042 33345.92 307.57 2357.04 30.06 2011-02-11 17:44:02.000 042 33345.82 307.58 2357.07 30.06 2011-02-11 17:44:03.000 042 33345.88 307.53 2357.10 30.06 2011-02-11 17:44:04.000 042 33345.87 307.57 2357.14 30.06 2011-02-11 17:44:05.000 042 33345.85 307.54 2357.09 30.06 2011-02-11 17:44:06.000 042 33345.94 307.54 2357.14 30.06 2011-02-11 17:44:07.000 042 33345.80 307.58 2357.10 30.06 2011-02-11 17:44:08.000 042 33345.92 307.56 2357.16 30.06 2011-02-11 17:44:09.000 042 33345.81 307.56 2357.07 30.06 2011-02-11 17:44:10.000 042 33345.76 307.56 2357.09 30.06 2011-02-11 17:44:11.000 042 33345.83 307.61 2357.09 30.06 2011-02-11 17:44:12.000 042 33345.79 307.60 2357.01 30.06 2011-02-11 17:44:13.000 042 33345.74 307.58 2357.07 30.06 2011-02-11 17:44:14.000 042 33345.87 307.54 2357.04 30.06 2011-02-11 17:44:15.000 042 33345.77 307.56 2357.13 30.06 2011-02-11 17:44:16.000 042 33345.82 307.56 2357.09 30.06 2011-02-11 17:44:17.000 042 33345.81 307.57 2357.06 30.06 2011-02-11 17:44:18.000 042 33345.75 307.56 2357.05 30.06 2011-02-11 17:44:19.000 042 33345.69 307.58 2357.09 30.06 2011-02-11 17:44:20.000 042 33345.81 307.58 2357.11 30.06 2011-02-11 17:44:21.000 042 33345.71 307.54 2357.03 30.06 2011-02-11 17:44:22.000 042 33345.76 307.55 2357.05 30.06 2011-02-11 17:44:23.000 042 33345.68 307.56 2357.07 30.06 2011-02-11 17:44:24.000 042 33345.65 307.60 2357.18 30.06 2011-02-11 17:44:25.000 042 33345.71 307.56 2357.09 30.06 2011-02-11 17:44:26.000 042 33345.72 307.54 2357.16 30.06 2011-02-11 17:44:27.000 042 33345.63 307.57 2357.06 30.06 2011-02-11 17:44:28.000 042 33345.64 307.57 2357.06 30.06 2011-02-11 17:44:29.000 042 33345.65 307.55 2357.06 30.06 2011-02-11 17:44:30.000 042 33345.71 307.57 2357.02 30.06 2011-02-11 17:44:31.000 042 33345.63 307.51 2357.16 30.06 2011-02-11 17:44:32.000 042 33345.68 307.59 2357.05 30.06 2011-02-11 17:44:33.000 042 33345.61 307.55 2357.11 30.06 2011-02-11 17:44:34.000 042 33345.59 307.55 2357.10 30.06 2011-02-11 17:44:35.000 042 33345.64 307.58 2357.16 30.06 2011-02-11 17:44:36.000 042 33345.60 307.57 2357.10 30.06 2011-02-11 17:44:37.000 042 33345.75 307.58 2357.13 30.06 2011-02-11 17:44:38.000 042 33345.55 307.52 2357.10 30.06 2011-02-11 17:44:39.000 042 33345.59 307.56 2357.07 30.06 2011-02-11 17:44:40.000 042 33345.57 307.56 2357.07 30.06 2011-02-11 17:44:41.000 042 33345.70 307.56 2357.05 30.07 2011-02-11 17:44:42.000 042 33345.62 307.53 2357.07 30.06 2011-02-11 17:44:43.000 042 33345.61 307.55 2357.05 30.07 2011-02-11 17:44:44.000 042 33345.57 307.54 2357.10 30.06 2011-02-11 17:44:45.000 042 33345.44 307.54 2357.05 30.06 2011-02-11 17:44:46.000 042 33345.57 307.52 2357.08 30.06 2011-02-11 17:44:47.000 042 33345.55 307.54 2357.13 30.06 2011-02-11 17:44:48.000 042 33345.53 307.56 2357.04 30.06 2011-02-11 17:44:49.000 042 33345.43 307.51 2357.11 30.06 2011-02-11 17:44:50.000 042 33345.57 307.52 2357.10 30.06 2011-02-11 17:44:51.000 042 33345.57 307.52 2357.13 30.06 2011-02-11 17:44:52.000 042 33345.54 307.51 2357.10 30.06 2011-02-11 17:44:53.000 042 33345.49 307.55 2357.10 30.06 2011-02-11 17:44:54.000 042 33345.44 307.54 2357.09 30.06 2011-02-11 17:44:55.000 042 33345.47 307.52 2357.07 30.06 2011-02-11 17:44:56.000 042 33345.46 307.57 2356.92 30.06 2011-02-11 17:44:57.000 042 33345.46 307.51 2357.01 30.06 2011-02-11 17:44:58.000 042 33345.38 307.54 2357.01 30.06 2011-02-11 17:44:59.000 042 33345.35 307.54 2356.95 30.06 2011-02-11 17:45:00.000 042 33345.46 307.53 2357.11 30.06 2011-02-11 17:45:01.000 042 33345.48 307.52 2357.17 30.06 2011-02-11 17:45:02.000 042 33345.41 307.56 2357.02 30.06 2011-02-11 17:45:03.000 042 33345.41 307.54 2357.05 30.06 2011-02-11 17:45:04.000 042 33345.41 307.56 2357.03 30.06 2011-02-11 17:45:05.000 042 33345.35 307.53 2357.09 30.06 2011-02-11 17:45:06.000 042 33345.41 307.53 2357.08 30.06 2011-02-11 17:45:07.000 042 33345.47 307.55 2357.05 30.06 2011-02-11 17:45:08.000 042 33345.49 307.51 2357.05 30.06 2011-02-11 17:45:09.000 042 33345.43 307.52 2357.10 30.06 2011-02-11 17:45:10.000 042 33345.53 307.52 2357.06 30.06 2011-02-11 17:45:11.000 042 33345.51 307.52 2357.13 30.06 2011-02-11 17:45:12.000 042 33345.45 307.52 2357.11 30.06 2011-02-11 17:45:13.000 042 33345.47 307.54 2357.04 30.06 2011-02-11 17:45:14.000 042 33345.51 307.49 2357.10 30.06 2011-02-11 17:45:15.000 042 33345.46 307.50 2356.98 30.07 2011-02-11 17:45:16.000 042 33345.51 307.52 2357.06 30.06 2011-02-11 17:45:17.000 042 33345.49 307.53 2357.13 30.07 2011-02-11 17:45:18.000 042 33345.50 307.49 2357.03 30.07 2011-02-11 17:45:19.000 042 33345.50 307.50 2357.02 30.07 2011-02-11 17:45:20.000 042 33345.53 307.47 2357.03 30.07 2011-02-11 17:45:21.000 042 33345.59 307.50 2357.02 30.06 2011-02-11 17:45:22.000 042 33345.49 307.51 2356.99 30.06 2011-02-11 17:45:23.000 042 33345.47 307.51 2356.97 30.06 2011-02-11 17:45:24.000 042 33345.50 307.49 2357.04 30.06 2011-02-11 17:45:25.000 042 33345.52 307.45 2357.09 30.06 2011-02-11 17:45:26.000 042 33345.49 307.49 2357.12 30.06 2011-02-11 17:45:27.000 042 33345.53 307.49 2356.94 30.07 2011-02-11 17:45:28.000 042 33345.49 307.45 2357.04 30.07 2011-02-11 17:45:29.000 042 33345.53 307.48 2357.04 30.06 2011-02-11 17:45:30.000 042 33345.50 307.49 2357.03 30.06 2011-02-11 17:45:31.000 042 33345.53 307.43 2357.01 30.07 2011-02-11 17:45:32.000 042 33345.55 307.46 2357.00 30.06 2011-02-11 17:45:33.000 042 33345.53 307.44 2357.03 30.07 2011-02-11 17:45:34.000 042 33345.59 307.44 2356.95 30.07 2011-02-11 17:45:35.000 042 33345.57 307.46 2357.01 30.07 2011-02-11 17:45:36.000 042 33345.52 307.43 2356.84 30.07 2011-02-11 17:45:37.000 042 33345.60 307.46 2356.95 30.07 2011-02-11 17:45:38.000 042 33345.63 307.46 2357.03 30.07 2011-02-11 17:45:39.000 042 33345.50 307.44 2356.99 30.07 2011-02-11 17:45:40.000 042 33345.50 307.42 2357.01 30.07 2011-02-11 17:45:41.000 042 33345.63 307.45 2356.95 30.07 2011-02-11 17:45:42.000 042 33345.65 307.39 2356.98 30.06 2011-02-11 17:45:43.000 042 33345.68 307.44 2356.98 30.07 2011-02-11 17:45:44.000 042 33345.56 307.40 2357.03 30.07 2011-02-11 17:45:45.000 042 33345.57 307.40 2357.03 30.07 2011-02-11 17:45:46.000 042 33345.61 307.36 2356.97 30.07 2011-02-11 17:45:47.000 042 33345.59 307.42 2357.02 30.07 2011-02-11 17:45:48.000 042 33345.62 307.38 2356.96 30.07 2011-02-11 17:45:49.000 042 33345.65 307.40 2356.90 30.07 2011-02-11 17:45:50.000 042 33345.57 307.36 2357.06 30.07 2011-02-11 17:45:51.000 042 33345.71 307.38 2356.96 30.07 2011-02-11 17:45:52.000 042 33345.68 307.39 2357.03 30.07 2011-02-11 17:45:53.000 042 33345.69 307.43 2356.97 30.07 2011-02-11 17:45:54.000 042 33345.60 307.43 2357.04 30.07 2011-02-11 17:45:55.000 042 33345.66 307.40 2357.02 30.07 2011-02-11 17:45:56.000 042 33345.69 307.39 2357.05 30.07 2011-02-11 17:45:57.000 042 33345.58 307.39 2356.92 30.07 2011-02-11 17:45:58.000 042 33345.69 307.38 2356.89 30.07 2011-02-11 17:45:59.000 042 33345.64 307.41 2357.00 30.07 2011-02-11 17:46:00.000 042 33345.65 307.42 2356.98 30.07 2011-02-11 17:46:01.000 042 33345.63 307.40 2356.99 30.07 2011-02-11 17:46:02.000 042 33345.64 307.39 2357.00 30.07 2011-02-11 17:46:03.000 042 33345.71 307.38 2357.02 30.07 2011-02-11 17:46:04.000 042 33345.63 307.37 2357.02 30.07 2011-02-11 17:46:05.000 042 33345.63 307.36 2357.01 30.07 2011-02-11 17:46:06.000 042 33345.62 307.37 2356.99 30.07 2011-02-11 17:46:07.000 042 33345.58 307.36 2356.95 30.07 2011-02-11 17:46:08.000 042 33345.68 307.40 2356.86 30.07 2011-02-11 17:46:09.000 042 33345.65 307.39 2356.94 30.07 2011-02-11 17:46:10.000 042 33345.59 307.38 2356.97 30.07 2011-02-11 17:46:11.000 042 33345.67 307.37 2356.97 30.07 2011-02-11 17:46:12.000 042 33345.59 307.34 2356.98 30.07 2011-02-11 17:46:13.000 042 33345.62 307.32 2356.90 30.07 2011-02-11 17:46:14.000 042 33345.71 307.36 2356.91 30.07 2011-02-11 17:46:15.000 042 33345.64 307.36 2356.88 30.07 2011-02-11 17:46:16.000 042 33345.60 307.33 2356.87 30.07 2011-02-11 17:46:17.000 042 33345.68 307.31 2356.94 30.07 2011-02-11 17:46:18.000 042 33345.64 307.35 2356.97 30.07 2011-02-11 17:46:19.000 042 33345.56 307.35 2356.88 30.07 2011-02-11 17:46:20.000 042 33345.69 307.34 2356.95 30.07 2011-02-11 17:46:21.000 042 33345.66 307.35 2356.95 30.07 2011-02-11 17:46:22.000 042 33345.63 307.32 2356.96 30.07 2011-02-11 17:46:23.000 042 33345.72 307.38 2357.05 30.07 2011-02-11 17:46:24.000 042 33345.68 307.34 2356.93 30.07 2011-02-11 17:46:25.000 042 33345.69 307.36 2356.98 30.07 2011-02-11 17:46:26.000 042 33345.71 307.31 2356.92 30.07 2011-02-11 17:46:27.000 042 33345.56 307.32 2356.95 30.07 2011-02-11 17:46:28.000 042 33345.60 307.30 2356.94 30.07 2011-02-11 17:46:29.000 042 33345.65 307.26 2357.01 30.07 2011-02-11 17:46:30.000 042 33345.62 307.30 2356.98 30.07 2011-02-11 17:46:31.000 042 33345.68 307.32 2356.89 30.07 2011-02-11 17:46:32.000 042 33345.65 307.33 2356.88 30.07 2011-02-11 17:46:33.000 042 33345.60 307.30 2356.95 30.07 2011-02-11 17:46:34.000 042 33345.65 307.26 2356.89 30.07 2011-02-11 17:46:35.000 042 33345.60 307.31 2356.93 30.07 2011-02-11 17:46:36.000 042 33345.53 307.29 2356.89 30.07 2011-02-11 17:46:37.000 042 33345.65 307.26 2356.99 30.07 2011-02-11 17:46:38.000 042 33345.59 307.33 2356.95 30.07 2011-02-11 17:46:39.000 042 33345.59 307.32 2356.91 30.07 2011-02-11 17:46:40.000 042 33345.55 307.29 2356.86 30.07 2011-02-11 17:46:41.000 042 33345.59 307.31 2356.92 30.07 2011-02-11 17:46:42.000 042 33345.49 307.31 2356.89 30.07 2011-02-11 17:46:43.000 042 33345.56 307.29 2356.88 30.07 2011-02-11 17:46:44.000 042 33345.59 307.28 2356.85 30.07 2011-02-11 17:46:45.000 042 33345.49 307.30 2356.92 30.07 2011-02-11 17:46:46.000 042 33345.49 307.30 2356.89 30.07 2011-02-11 17:46:47.000 042 33345.58 307.32 2356.99 30.07 2011-02-11 17:46:48.000 042 33345.55 307.29 2356.91 30.07 2011-02-11 17:46:49.000 042 33345.47 307.33 2356.85 30.07 2011-02-11 17:46:50.000 042 33345.46 307.26 2356.89 30.07 2011-02-11 17:46:51.000 042 33345.51 307.31 2356.95 30.07 2011-02-11 17:46:52.000 042 33345.43 307.27 2356.93 30.07 2011-02-11 17:46:53.000 042 33345.50 307.25 2356.82 30.07 2011-02-11 17:46:54.000 042 33345.50 307.30 2356.87 30.07 2011-02-11 17:46:55.000 042 33345.41 307.28 2356.91 30.07 2011-02-11 17:46:56.000 042 33345.46 307.26 2356.83 30.07 2011-02-11 17:46:57.000 042 33345.44 307.24 2356.98 30.07 2011-02-11 17:46:58.000 042 33345.43 307.25 2356.92 30.07 2011-02-11 17:46:59.000 042 33345.45 307.23 2356.90 30.07 2011-02-11 17:47:00.000 042 33345.41 307.27 2356.94 30.07 2011-02-11 17:47:01.000 042 33345.32 307.23 2356.85 30.07 2011-02-11 17:47:02.000 042 33345.31 307.30 2356.96 30.07 2011-02-11 17:47:03.000 042 33345.39 307.32 2356.90 30.07 2011-02-11 17:47:04.000 042 33345.29 307.26 2356.96 30.07 2011-02-11 17:47:05.000 042 33345.41 307.32 2356.97 30.07 2011-02-11 17:47:06.000 042 33345.29 307.30 2356.84 30.07 2011-02-11 17:47:07.000 042 33345.43 307.26 2356.97 30.07 2011-02-11 17:47:08.000 042 33345.39 307.30 2356.86 30.07 2011-02-11 17:47:09.000 042 33345.42 307.27 2356.93 30.07 2011-02-11 17:47:10.000 042 33345.36 307.28 2356.94 30.07 2011-02-11 17:47:11.000 042 33345.31 307.28 2356.95 30.07 2011-02-11 17:47:12.000 042 33345.40 307.31 2356.89 30.07 2011-02-11 17:47:13.000 042 33345.30 307.28 2356.92 30.07 2011-02-11 17:47:14.000 042 33345.39 307.28 2356.88 30.07 2011-02-11 17:47:15.000 042 33345.36 307.26 2356.99 30.07 2011-02-11 17:47:16.000 042 33345.32 307.25 2357.00 30.07 2011-02-11 17:47:17.000 042 33345.41 307.28 2356.89 30.07 2011-02-11 17:47:18.000 042 33345.38 307.25 2356.82 30.07 2011-02-11 17:47:19.000 042 33345.26 307.26 2356.89 30.07 2011-02-11 17:47:20.000 042 33345.32 307.25 2356.96 30.07 2011-02-11 17:47:21.000 042 33345.25 307.23 2356.91 30.07 2011-02-11 17:47:22.000 042 33345.32 307.23 2356.94 30.07 2011-02-11 17:47:23.000 042 33345.35 307.26 2356.96 30.07 2011-02-11 17:47:24.000 042 33345.33 307.25 2356.93 30.07 2011-02-11 17:47:25.000 042 33345.29 307.23 2356.94 30.07 2011-02-11 17:47:26.000 042 33345.25 307.23 2356.88 30.07 2011-02-11 17:47:27.000 042 33345.33 307.27 2356.88 30.07 2011-02-11 17:47:28.000 042 33345.40 307.27 2356.86 30.07 2011-02-11 17:47:29.000 042 33345.40 307.24 2356.86 30.07 2011-02-11 17:47:30.000 042 33345.39 307.20 2356.85 30.07 2011-02-11 17:47:31.000 042 33345.36 307.24 2357.00 30.07 2011-02-11 17:47:32.000 042 33345.39 307.20 2356.90 30.07 2011-02-11 17:47:33.000 042 33345.44 307.22 2356.86 30.07 2011-02-11 17:47:34.000 042 33345.43 307.19 2356.89 30.07 2011-02-11 17:47:35.000 042 33345.44 307.21 2357.01 30.07 2011-02-11 17:47:36.000 042 33345.44 307.20 2356.91 30.07 2011-02-11 17:47:37.000 042 33345.46 307.20 2356.92 30.07 2011-02-11 17:47:38.000 042 33345.62 307.16 2356.95 30.07 2011-02-11 17:47:39.000 042 33345.60 307.17 2356.88 30.07 2011-02-11 17:47:40.000 042 33345.52 307.20 2356.86 30.07 2011-02-11 17:47:41.000 042 33345.59 307.18 2356.74 30.07 2011-02-11 17:47:42.000 042 33345.67 307.17 2356.83 30.07 2011-02-11 17:47:43.000 042 33345.60 307.18 2356.76 30.07 2011-02-11 17:47:44.000 042 33345.59 307.12 2356.89 30.07 2011-02-11 17:47:45.000 042 33345.64 307.15 2356.79 30.07 2011-02-11 17:47:46.000 042 33345.68 307.14 2356.81 30.07 2011-02-11 17:47:47.000 042 33345.67 307.13 2356.82 30.07 2011-02-11 17:47:48.000 042 33345.65 307.13 2356.79 30.07 2011-02-11 17:47:49.000 042 33345.68 307.11 2356.78 30.07 2011-02-11 17:47:50.000 042 33345.75 307.13 2356.80 30.07 2011-02-11 17:47:51.000 042 33345.75 307.14 2356.86 30.07 2011-02-11 17:47:52.000 042 33345.74 307.10 2356.79 30.07 2011-02-11 17:47:53.000 042 33345.74 307.12 2356.85 30.07 2011-02-11 17:47:54.000 042 33345.76 307.12 2356.85 30.07 2011-02-11 17:47:55.000 042 33345.74 307.09 2356.83 30.07 2011-02-11 17:47:56.000 042 33345.78 307.11 2356.79 30.07 2011-02-11 17:47:57.000 042 33345.76 307.10 2356.88 30.07 2011-02-11 17:47:58.000 042 33345.85 307.02 2356.85 30.07 2011-02-11 17:47:59.000 042 33345.88 307.09 2356.78 30.07 2011-02-11 17:48:00.000 042 33345.83 307.06 2356.66 30.07 2011-02-11 17:48:01.000 042 33345.78 307.07 2356.74 30.07 2011-02-11 17:48:02.000 042 33345.78 307.04 2356.76 30.07 2011-02-11 17:48:03.000 042 33345.81 307.08 2356.77 30.07 2011-02-11 17:48:04.000 042 33345.81 307.05 2356.74 30.07 2011-02-11 17:48:05.000 042 33345.82 307.04 2356.73 30.07 2011-02-11 17:48:06.000 042 33345.78 307.08 2356.68 30.07 2011-02-11 17:48:07.000 042 33345.79 307.05 2356.74 30.07 2011-02-11 17:48:08.000 042 33345.83 307.07 2356.72 30.07 2011-02-11 17:48:09.000 042 33345.82 307.05 2356.78 30.07 2011-02-11 17:48:10.000 042 33345.82 307.03 2356.67 30.07 2011-02-11 17:48:11.000 042 33345.70 307.03 2356.72 30.07 2011-02-11 17:48:12.000 042 33345.72 307.04 2356.79 30.07 2011-02-11 17:48:13.000 042 33345.68 307.02 2356.71 30.07 2011-02-11 17:48:14.000 042 33345.66 307.07 2356.72 30.07 2011-02-11 17:48:15.000 042 33345.85 307.05 2356.74 30.07 2011-02-11 17:48:16.000 042 33345.69 307.06 2356.77 30.07 2011-02-11 17:48:17.000 042 33345.69 307.05 2356.77 30.07 2011-02-11 17:48:18.000 042 33345.72 307.11 2356.78 30.07 2011-02-11 17:48:19.000 042 33345.62 307.06 2356.67 30.07 2011-02-11 17:48:20.000 042 33345.72 307.10 2356.78 30.07 2011-02-11 17:48:21.000 042 33345.74 307.08 2356.74 30.07 2011-02-11 17:48:22.000 042 33345.66 307.07 2356.76 30.07 2011-02-11 17:48:23.000 042 33345.76 307.06 2356.69 30.07 2011-02-11 17:48:24.000 042 33345.65 307.08 2356.72 30.07 2011-02-11 17:48:25.000 042 33345.65 307.09 2356.73 30.07 2011-02-11 17:48:26.000 042 33345.74 307.08 2356.73 30.07 2011-02-11 17:48:27.000 042 33345.57 307.07 2356.69 30.07 2011-02-11 17:48:28.000 042 33345.62 307.10 2356.68 30.07 2011-02-11 17:48:29.000 042 33345.68 307.09 2356.74 30.07 2011-02-11 17:48:30.000 042 33345.56 307.06 2356.74 30.07 2011-02-11 17:48:31.000 042 33345.62 307.10 2356.68 30.07 2011-02-11 17:48:32.000 042 33345.58 307.09 2356.67 30.07 2011-02-11 17:48:33.000 042 33345.64 307.08 2356.66 30.07 2011-02-11 17:48:34.000 042 33345.62 307.10 2356.67 30.07 2011-02-11 17:48:35.000 042 33345.59 307.06 2356.78 30.07 2011-02-11 17:48:36.000 042 33345.65 307.06 2356.80 30.07 2011-02-11 17:48:37.000 042 33345.62 307.10 2356.69 30.07 2011-02-11 17:48:38.000 042 33345.55 307.10 2356.72 30.07 2011-02-11 17:48:39.000 042 33345.66 307.03 2356.69 30.07 2011-02-11 17:48:40.000 042 33345.61 307.06 2356.68 30.07 2011-02-11 17:48:41.000 042 33345.68 307.07 2356.78 30.07 2011-02-11 17:48:42.000 042 33345.57 307.07 2356.73 30.07 2011-02-11 17:48:43.000 042 33345.56 307.06 2356.78 30.07 2011-02-11 17:48:44.000 042 33345.61 307.04 2356.68 30.07 2011-02-11 17:48:45.000 042 33345.59 307.06 2356.79 30.07 2011-02-11 17:48:46.000 042 33345.57 307.06 2356.76 30.07 2011-02-11 17:48:47.000 042 33345.63 307.01 2356.73 30.07 2011-02-11 17:48:48.000 042 33345.49 307.01 2356.72 30.07 2011-02-11 17:48:49.000 042 33345.51 307.04 2356.85 30.07 2011-02-11 17:48:50.000 042 33345.56 307.06 2356.74 30.07 2011-02-11 17:48:51.000 042 33345.54 307.06 2356.73 30.07 2011-02-11 17:48:52.000 042 33345.51 307.04 2356.76 30.07 2011-02-11 17:48:53.000 042 33345.50 307.04 2356.78 30.07 2011-02-11 17:48:54.000 042 33345.58 307.00 2356.80 30.07 2011-02-11 17:48:55.000 042 33345.48 307.05 2356.76 30.07 2011-02-11 17:48:56.000 042 33345.53 307.07 2356.76 30.07 2011-02-11 17:48:57.000 042 33345.60 307.06 2356.72 30.07 2011-02-11 17:48:58.000 042 33345.46 307.06 2356.73 30.07 2011-02-11 17:48:59.000 042 33345.50 307.08 2356.74 30.07 2011-02-11 17:49:00.000 042 33345.58 307.09 2356.72 30.07 2011-02-11 17:49:01.000 042 33345.47 307.10 2356.78 30.07 2011-02-11 17:49:02.000 042 33345.63 307.07 2356.74 30.07 2011-02-11 17:49:03.000 042 33345.53 307.05 2356.78 30.07 2011-02-11 17:49:04.000 042 33345.51 307.05 2356.74 30.07 2011-02-11 17:49:05.000 042 33345.53 307.08 2356.76 30.07 2011-02-11 17:49:06.000 042 33345.54 307.05 2356.76 30.07 2011-02-11 17:49:07.000 042 33345.49 307.05 2356.73 30.07 2011-02-11 17:49:08.000 042 33345.51 307.00 2356.81 30.07 2011-02-11 17:49:09.000 042 33345.58 307.06 2356.69 30.07 2011-02-11 17:49:10.000 042 33345.50 307.04 2356.70 30.07 2011-02-11 17:49:11.000 042 33345.51 307.05 2356.76 30.07 2011-02-11 17:49:12.000 042 33345.54 307.07 2356.74 30.07 2011-02-11 17:49:13.000 042 33345.46 306.99 2356.86 30.07 2011-02-11 17:49:14.000 042 33345.73 307.07 2356.74 30.07 2011-02-11 17:49:15.000 042 33345.59 307.11 2356.78 30.07 2011-02-11 17:49:16.000 042 33345.64 307.07 2356.85 30.07 2011-02-11 17:49:17.000 042 33345.63 307.08 2356.81 30.07 2011-02-11 17:49:18.000 042 33345.62 307.00 2356.77 30.07 2011-02-11 17:49:19.000 042 33345.62 307.09 2356.77 30.07 2011-02-11 17:49:20.000 042 33345.71 307.07 2356.73 30.07 2011-02-11 17:49:21.000 042 33345.58 307.05 2356.70 30.07 2011-02-11 17:49:22.000 042 33345.63 307.06 2356.71 30.07 2011-02-11 17:49:23.000 042 33345.72 307.04 2356.74 30.07 2011-02-11 17:49:24.000 042 33345.71 307.01 2356.72 30.07 2011-02-11 17:49:25.000 042 33345.60 307.03 2356.76 30.07 2011-02-11 17:49:26.000 042 33345.74 306.99 2356.73 30.07 2011-02-11 17:49:27.000 042 33345.79 307.03 2356.74 30.07 2011-02-11 17:49:28.000 042 33345.68 307.04 2356.73 30.07 2011-02-11 17:49:29.000 042 33345.75 307.01 2356.76 30.07 2011-02-11 17:49:30.000 042 33345.78 307.01 2356.79 30.07 2011-02-11 17:49:31.000 042 33345.66 307.04 2356.73 30.07 2011-02-11 17:49:32.000 042 33345.79 307.04 2356.78 30.07 2011-02-11 17:49:33.000 042 33345.76 307.06 2356.71 30.07 2011-02-11 17:49:34.000 042 33345.76 307.06 2356.69 30.07 2011-02-11 17:49:35.000 042 33345.79 307.06 2356.72 30.07 2011-02-11 17:49:36.000 042 33345.83 307.00 2356.79 30.07 2011-02-11 17:49:37.000 042 33345.78 306.99 2356.70 30.07 2011-02-11 17:49:38.000 042 33345.72 307.01 2356.75 30.07 2011-02-11 17:49:39.000 042 33345.80 306.99 2356.71 30.07 2011-02-11 17:49:40.000 042 33345.84 307.02 2356.76 30.07 2011-02-11 17:49:41.000 042 33345.72 307.02 2356.70 30.07 2011-02-11 17:49:42.000 042 33345.83 307.00 2356.64 30.07 2011-02-11 17:49:43.000 042 33345.82 306.99 2356.69 30.07 2011-02-11 17:49:44.000 042 33345.88 307.00 2356.71 30.07 2011-02-11 17:49:45.000 042 33345.70 307.01 2356.70 30.07 2011-02-11 17:49:46.000 042 33345.74 307.00 2356.74 30.07 2011-02-11 17:49:47.000 042 33345.84 307.00 2356.77 30.07 2011-02-11 17:49:48.000 042 33345.75 306.99 2356.70 30.07 2011-02-11 17:49:49.000 042 33345.76 306.98 2356.72 30.07 2011-02-11 17:49:50.000 042 33345.76 307.06 2356.76 30.07 2011-02-11 17:49:51.000 042 33345.72 306.97 2356.70 30.07 2011-02-11 17:49:52.000 042 33345.68 306.99 2356.78 30.07 2011-02-11 17:49:53.000 042 33345.83 307.03 2356.73 30.07 2011-02-11 17:49:54.000 042 33345.75 306.98 2356.80 30.07 2011-02-11 17:49:55.000 042 33345.78 307.00 2356.74 30.07 2011-02-11 17:49:56.000 042 33345.70 307.01 2356.66 30.07 2011-02-11 17:49:57.000 042 33345.77 307.05 2356.76 30.07 2011-02-11 17:49:58.000 042 33345.66 307.04 2356.70 30.07 2011-02-11 17:49:59.000 042 33345.79 307.06 2356.71 30.07 2011-02-11 17:50:00.000 042 33345.72 307.03 2356.72 30.07 2011-02-11 17:50:01.000 042 33345.69 307.05 2356.71 30.07 2011-02-11 17:50:02.000 042 33345.63 307.05 2356.78 30.07 2011-02-11 17:50:03.000 042 33345.69 307.03 2356.76 30.07 2011-02-11 17:50:04.000 042 33345.61 307.01 2356.74 30.07 2011-02-11 17:50:05.000 042 33345.56 307.07 2356.79 30.07 2011-02-11 17:50:06.000 042 33345.57 307.05 2356.76 30.07 2011-02-11 17:50:07.000 042 33345.66 307.05 2356.68 30.07 2011-02-11 17:50:08.000 042 33345.55 307.09 2356.73 30.07 2011-02-11 17:50:09.000 042 33345.53 307.11 2356.74 30.07 2011-02-11 17:50:10.000 042 33345.56 307.07 2356.74 30.07 2011-02-11 17:50:11.000 042 33345.47 307.06 2356.73 30.07 2011-02-11 17:50:12.000 042 33345.56 307.05 2356.74 30.07 2011-02-11 17:50:13.000 042 33345.42 307.04 2356.70 30.07 2011-02-11 17:50:14.000 042 33345.56 307.10 2356.66 30.07 2011-02-11 17:50:15.000 042 33345.46 307.10 2356.69 30.07 2011-02-11 17:50:16.000 042 33345.49 307.06 2356.71 30.07 2011-02-11 17:50:17.000 042 33345.46 307.03 2356.75 30.07 2011-02-11 17:50:18.000 042 33345.47 307.06 2356.74 30.07 2011-02-11 17:50:19.000 042 33345.45 307.06 2356.80 30.07 2011-02-11 17:50:20.000 042 33345.44 307.06 2356.73 30.07 2011-02-11 17:50:21.000 042 33345.44 307.04 2356.87 30.07 2011-02-11 17:50:22.000 042 33345.47 307.02 2356.83 30.07 2011-02-11 17:50:23.000 042 33345.38 307.07 2356.82 30.07 2011-02-11 17:50:24.000 042 33345.47 307.03 2356.81 30.07 2011-02-11 17:50:25.000 042 33345.38 307.04 2356.82 30.07 2011-02-11 17:50:26.000 042 33345.43 307.05 2356.87 30.07 2011-02-11 17:50:27.000 042 33345.44 307.05 2356.78 30.07 2011-02-11 17:50:28.000 042 33345.44 307.04 2356.80 30.07 2011-02-11 17:50:29.000 042 33345.49 307.08 2356.82 30.07 2011-02-11 17:50:30.000 042 33345.41 307.03 2356.72 30.07 2011-02-11 17:50:31.000 042 33345.34 307.04 2356.82 30.07 2011-02-11 17:50:32.000 042 33345.46 307.05 2356.80 30.07 2011-02-11 17:50:33.000 042 33345.31 307.03 2356.83 30.07 2011-02-11 17:50:34.000 042 33345.35 307.07 2356.79 30.07 2011-02-11 17:50:35.000 042 33345.34 307.08 2356.79 30.07 2011-02-11 17:50:36.000 042 33345.36 307.04 2356.90 30.07 2011-02-11 17:50:37.000 042 33345.39 307.07 2356.76 30.07 2011-02-11 17:50:38.000 042 33345.32 307.10 2356.83 30.07 2011-02-11 17:50:39.000 042 33345.28 307.09 2356.86 30.07 2011-02-11 17:50:40.000 042 33345.32 307.08 2356.88 30.07 2011-02-11 17:50:41.000 042 33345.28 307.05 2356.79 30.07 2011-02-11 17:50:42.000 042 33345.22 307.09 2356.77 30.07 2011-02-11 17:50:43.000 042 33345.21 307.10 2356.81 30.07 2011-02-11 17:50:44.000 042 33345.28 307.06 2356.79 30.07 2011-02-11 17:50:45.000 042 33345.19 307.07 2356.93 30.07 2011-02-11 17:50:46.000 042 33345.23 307.02 2356.82 30.07 2011-02-11 17:50:47.000 042 33345.25 307.13 2356.83 30.07 2011-02-11 17:50:48.000 042 33345.27 307.12 2356.76 30.07 2011-02-11 17:50:49.000 042 33345.21 307.12 2356.78 30.07 2011-02-11 17:50:50.000 042 33345.19 307.10 2356.88 30.07 2011-02-11 17:50:51.000 042 33345.18 307.15 2356.89 30.07 2011-02-11 17:50:52.000 042 33345.14 307.13 2356.87 30.07 2011-02-11 17:50:53.000 042 33345.15 307.15 2356.88 30.07 2011-02-11 17:50:54.000 042 33345.21 307.12 2356.84 30.07 2011-02-11 17:50:55.000 042 33345.10 307.10 2356.79 30.07 2011-02-11 17:50:56.000 042 33345.01 307.15 2356.86 30.07 2011-02-11 17:50:57.000 042 33345.20 307.13 2356.91 30.07 2011-02-11 17:50:58.000 042 33344.97 307.16 2356.91 30.07 2011-02-11 17:50:59.000 042 33345.03 307.11 2356.96 30.07 2011-02-11 17:51:00.000 042 33345.10 307.13 2356.82 30.07 2011-02-11 17:51:01.000 042 33345.00 307.11 2356.94 30.07 2011-02-11 17:51:02.000 042 33345.02 307.09 2356.92 30.07 2011-02-11 17:51:03.000 042 33345.01 307.14 2356.92 30.07 2011-02-11 17:51:04.000 042 33344.95 307.11 2356.92 30.07 2011-02-11 17:51:05.000 042 33345.00 307.14 2356.91 30.07 2011-02-11 17:51:06.000 042 33344.98 307.14 2356.88 30.07 2011-02-11 17:51:07.000 042 33344.88 307.14 2356.90 30.07 2011-02-11 17:51:08.000 042 33344.88 307.11 2356.89 30.07 2011-02-11 17:51:09.000 042 33345.01 307.13 2356.89 30.07 2011-02-11 17:51:10.000 042 33344.92 307.17 2356.90 30.07 2011-02-11 17:51:11.000 042 33344.90 307.16 2356.85 30.07 2011-02-11 17:51:12.000 042 33344.97 307.16 2356.87 30.07 2011-02-11 17:51:13.000 042 33344.85 307.14 2356.95 30.07 2011-02-11 17:51:14.000 042 33344.83 307.15 2357.04 30.07 2011-02-11 17:51:15.000 042 33344.95 307.11 2356.91 30.07 2011-02-11 17:51:16.000 042 33344.89 307.08 2356.93 30.07 2011-02-11 17:51:17.000 042 33344.86 307.14 2356.95 30.07 2011-02-11 17:51:18.000 042 33344.83 307.14 2356.91 30.07 2011-02-11 17:51:19.000 042 33344.82 307.16 2356.98 30.07 2011-02-11 17:51:20.000 042 33344.86 307.17 2356.98 30.07 2011-02-11 17:51:21.000 042 33344.78 307.17 2356.97 30.07 2011-02-11 17:51:22.000 042 33344.82 307.15 2356.98 30.07 2011-02-11 17:51:23.000 042 33344.86 307.17 2357.04 30.07 2011-02-11 17:51:24.000 042 33344.78 307.19 2356.93 30.07 2011-02-11 17:51:25.000 042 33344.83 307.18 2356.91 30.07 2011-02-11 17:51:26.000 042 33344.73 307.16 2357.02 30.07 2011-02-11 17:51:27.000 042 33344.89 307.16 2356.93 30.07 2011-02-11 17:51:28.000 042 33344.73 307.12 2356.89 30.07 2011-02-11 17:51:29.000 042 33344.79 307.17 2356.91 30.07 2011-02-11 17:51:30.000 042 33344.75 307.15 2356.98 30.07 2011-02-11 17:51:31.000 042 33344.83 307.14 2356.97 30.07 2011-02-11 17:51:32.000 042 33344.80 307.16 2356.94 30.07 2011-02-11 17:51:33.000 042 33344.82 307.14 2356.89 30.07 2011-02-11 17:51:34.000 042 33344.82 307.15 2356.87 30.07 2011-02-11 17:51:35.000 042 33344.89 307.14 2356.99 30.07 2011-02-11 17:51:36.000 042 33344.90 307.16 2356.98 30.07 2011-02-11 17:51:37.000 042 33344.83 307.15 2356.96 30.07 2011-02-11 17:51:38.000 042 33344.88 307.15 2356.97 30.07 2011-02-11 17:51:39.000 042 33344.85 307.17 2357.05 30.07 2011-02-11 17:51:40.000 042 33344.79 307.18 2357.03 30.07 2011-02-11 17:51:41.000 042 33344.78 307.14 2356.98 30.07 2011-02-11 17:51:42.000 042 33344.83 307.15 2356.95 30.07 2011-02-11 17:51:43.000 042 33344.81 307.08 2356.99 30.07 2011-02-11 17:51:44.000 042 33344.75 307.16 2356.96 30.07 2011-02-11 17:51:45.000 042 33344.91 307.14 2356.96 30.07 2011-02-11 17:51:46.000 042 33344.76 307.11 2356.92 30.07 2011-02-11 17:51:47.000 042 33344.86 307.09 2356.99 30.07 2011-02-11 17:51:48.000 042 33344.87 307.13 2356.97 30.07 2011-02-11 17:51:49.000 042 33344.81 307.15 2356.91 30.07 2011-02-11 17:51:50.000 042 33344.81 307.11 2357.03 30.07 2011-02-11 17:51:51.000 042 33344.86 307.14 2356.94 30.07 2011-02-11 17:51:52.000 042 33344.78 307.12 2356.99 30.07 2011-02-11 17:51:53.000 042 33344.78 307.08 2356.94 30.07 2011-02-11 17:51:54.000 042 33344.79 307.14 2356.96 30.07 2011-02-11 17:51:55.000 042 33344.75 307.13 2357.00 30.07 2011-02-11 17:51:56.000 042 33344.83 307.16 2356.98 30.07 2011-02-11 17:51:57.000 042 33344.79 307.13 2356.92 30.07 2011-02-11 17:51:58.000 042 33344.78 307.10 2356.92 30.07 2011-02-11 17:51:59.000 042 33344.82 307.15 2356.93 30.07 2011-02-11 17:52:00.000 042 33344.81 307.14 2356.99 30.07 2011-02-11 17:52:01.000 042 33344.78 307.05 2356.91 30.07 2011-02-11 17:52:02.000 042 33344.75 307.13 2356.94 30.07 2011-02-11 17:52:03.000 042 33344.83 307.11 2356.91 30.07 2011-02-11 17:52:04.000 042 33344.81 307.16 2356.89 30.07 2011-02-11 17:52:05.000 042 33344.89 307.10 2356.94 30.07 2011-02-11 17:52:06.000 042 33344.91 307.09 2356.89 30.07 2011-02-11 17:52:07.000 042 33344.81 307.12 2356.98 30.07 2011-02-11 17:52:08.000 042 33344.88 307.10 2356.92 30.07 2011-02-11 17:52:09.000 042 33344.91 307.12 2356.89 30.07 2011-02-11 17:52:10.000 042 33344.81 307.12 2356.91 30.07 2011-02-11 17:52:11.000 042 33344.89 307.09 2356.99 30.07 2011-02-11 17:52:12.000 042 33344.92 307.09 2356.98 30.07 2011-02-11 17:52:13.000 042 33344.84 307.06 2356.90 30.07 2011-02-11 17:52:14.000 042 33344.89 307.09 2356.91 30.07 2011-02-11 17:52:15.000 042 33344.92 307.10 2356.88 30.07 2011-02-11 17:52:16.000 042 33344.94 307.09 2356.91 30.07 2011-02-11 17:52:17.000 042 33344.97 307.10 2356.93 30.07 2011-02-11 17:52:18.000 042 33344.96 307.04 2356.97 30.07 2011-02-11 17:52:19.000 042 33344.95 307.08 2356.85 30.07 2011-02-11 17:52:20.000 042 33344.85 307.06 2356.97 30.07 2011-02-11 17:52:21.000 042 33345.05 307.10 2356.85 30.07 2011-02-11 17:52:22.000 042 33344.95 307.08 2356.83 30.07 2011-02-11 17:52:23.000 042 33344.98 307.07 2356.94 30.07 2011-02-11 17:52:24.000 042 33345.01 307.07 2356.92 30.07 2011-02-11 17:52:25.000 042 33344.95 307.08 2356.79 30.07 2011-02-11 17:52:26.000 042 33345.04 307.12 2356.84 30.07 2011-02-11 17:52:27.000 042 33344.98 307.06 2356.87 30.07 2011-02-11 17:52:28.000 042 33344.97 307.03 2356.90 30.07 2011-02-11 17:52:29.000 042 33345.05 307.10 2356.89 30.07 2011-02-11 17:52:30.000 042 33345.01 307.02 2356.80 30.07 2011-02-11 17:52:31.000 042 33345.03 307.04 2356.79 30.07 2011-02-11 17:52:32.000 042 33344.91 307.07 2356.80 30.07 2011-02-11 17:52:33.000 042 33345.02 307.07 2356.91 30.07 2011-02-11 17:52:34.000 042 33344.99 307.07 2356.88 30.07 2011-02-11 17:52:35.000 042 33345.04 307.09 2356.80 30.07 2011-02-11 17:52:36.000 042 33345.01 307.09 2356.79 30.07 2011-02-11 17:52:37.000 042 33344.98 307.09 2356.85 30.07 2011-02-11 17:52:38.000 042 33345.04 307.04 2356.88 30.07 2011-02-11 17:52:39.000 042 33344.92 307.07 2356.77 30.07 2011-02-11 17:52:40.000 042 33345.01 307.07 2356.99 30.07 2011-02-11 17:52:41.000 042 33344.98 307.06 2356.99 30.07 2011-02-11 17:52:42.000 042 33345.00 307.06 2356.83 30.07 2011-02-11 17:52:43.000 042 33345.03 307.06 2356.82 30.07 2011-02-11 17:52:44.000 042 33345.07 307.09 2356.84 30.07 2011-02-11 17:52:45.000 042 33344.95 307.10 2356.85 30.07 2011-02-11 17:52:46.000 042 33345.01 307.10 2356.83 30.07 2011-02-11 17:52:47.000 042 33344.94 307.08 2356.83 30.07 2011-02-11 17:52:48.000 042 33344.94 307.10 2356.82 30.07 2011-02-11 17:52:49.000 042 33344.93 307.09 2356.82 30.07 2011-02-11 17:52:50.000 042 33345.00 307.09 2356.86 30.07 2011-02-11 17:52:51.000 042 33344.86 307.15 2356.83 30.07 2011-02-11 17:52:52.000 042 33344.89 307.10 2356.79 30.07 2011-02-11 17:52:53.000 042 33344.88 307.11 2356.70 30.07 2011-02-11 17:52:54.000 042 33344.90 307.11 2356.80 30.07 2011-02-11 17:52:55.000 042 33344.90 307.16 2356.85 30.07 2011-02-11 17:52:56.000 042 33344.83 307.11 2356.84 30.07 2011-02-11 17:52:57.000 042 33344.82 307.11 2356.89 30.07 2011-02-11 17:52:58.000 042 33344.81 307.12 2356.83 30.07 2011-02-11 17:52:59.000 042 33344.80 307.12 2356.82 30.07 2011-02-11 17:53:00.000 042 33344.76 307.12 2356.86 30.07 2011-02-11 17:53:01.000 042 33344.73 307.13 2356.87 30.07 2011-02-11 17:53:02.000 042 33344.65 307.15 2356.85 30.07 2011-02-11 17:53:03.000 042 33344.74 307.17 2356.88 30.07 2011-02-11 17:53:04.000 042 33344.73 307.17 2356.89 30.07 2011-02-11 17:53:05.000 042 33344.69 307.17 2356.86 30.07 2011-02-11 17:53:06.000 042 33344.66 307.16 2356.88 30.07 2011-02-11 17:53:07.000 042 33344.59 307.13 2357.02 30.07 2011-02-11 17:53:08.000 042 33344.61 307.16 2356.84 30.07 2011-02-11 17:53:09.000 042 33344.63 307.20 2356.92 30.07 2011-02-11 17:53:10.000 042 33344.64 307.17 2356.93 30.07 2011-02-11 17:53:11.000 042 33344.63 307.15 2356.95 30.07 2011-02-11 17:53:12.000 042 33344.64 307.18 2356.99 30.07 2011-02-11 17:53:13.000 042 33344.58 307.20 2356.95 30.07 2011-02-11 17:53:14.000 042 33344.70 307.16 2356.81 30.08 2011-02-11 17:53:15.000 042 33344.57 307.18 2356.90 30.07 2011-02-11 17:53:16.000 042 33344.66 307.24 2356.96 30.07 2011-02-11 17:53:17.000 042 33344.57 307.22 2356.93 30.07 2011-02-11 17:53:18.000 042 33344.54 307.22 2356.97 30.07 2011-02-11 17:53:19.000 042 33344.64 307.16 2356.97 30.07 2011-02-11 17:53:20.000 042 33344.64 307.21 2356.93 30.07 2011-02-11 17:53:21.000 042 33344.56 307.22 2356.97 30.08 2011-02-11 17:53:22.000 042 33344.56 307.16 2356.91 30.08 2011-02-11 17:53:23.000 042 33344.53 307.18 2356.89 30.07 2011-02-11 17:53:24.000 042 33344.53 307.19 2356.88 30.07 2011-02-11 17:53:25.000 042 33344.55 307.18 2356.99 30.08 2011-02-11 17:53:26.000 042 33344.61 307.19 2356.98 30.07 2011-02-11 17:53:27.000 042 33344.61 307.18 2356.91 30.07 2011-02-11 17:53:28.000 042 33344.55 307.19 2356.92 30.07 2011-02-11 17:53:29.000 042 33344.61 307.18 2356.94 30.07 2011-02-11 17:53:30.000 042 33344.63 307.22 2356.97 30.08 2011-02-11 17:53:31.000 042 33344.58 307.21 2356.98 30.07 2011-02-11 17:53:32.000 042 33344.63 307.19 2356.98 30.07 2011-02-11 17:53:33.000 042 33344.56 307.17 2356.93 30.07 2011-02-11 17:53:34.000 042 33344.64 307.19 2356.93 30.08 2011-02-11 17:53:35.000 042 33344.65 307.20 2356.89 30.08 2011-02-11 17:53:36.000 042 33344.56 307.18 2356.93 30.08 2011-02-11 17:53:37.000 042 33344.64 307.20 2356.98 30.08 2011-02-11 17:53:38.000 042 33344.56 307.18 2356.88 30.07 2011-02-11 17:53:39.000 042 33344.58 307.22 2356.97 30.07 2011-02-11 17:53:40.000 042 33344.65 307.23 2357.04 30.08 2011-02-11 17:53:41.000 042 33344.60 307.23 2356.98 30.08 2011-02-11 17:53:42.000 042 33344.56 307.20 2356.95 30.07 2011-02-11 17:53:43.000 042 33344.55 307.21 2356.95 30.08 2011-02-11 17:53:44.000 042 33344.54 307.23 2356.97 30.08 2011-02-11 17:53:45.000 042 33344.61 307.25 2356.94 30.08 2011-02-11 17:53:46.000 042 33344.47 307.18 2356.98 30.08 2011-02-11 17:53:47.000 042 33344.63 307.16 2356.86 30.08 2011-02-11 17:53:48.000 042 33344.56 307.21 2356.95 30.08 2011-02-11 17:53:49.000 042 33344.56 307.16 2356.90 30.08 2011-02-11 17:53:50.000 042 33344.57 307.18 2356.94 30.08 2011-02-11 17:53:51.000 042 33344.64 307.19 2356.98 30.08 2011-02-11 17:53:52.000 042 33344.63 307.23 2356.99 30.08 2011-02-11 17:53:53.000 042 33344.57 307.20 2356.95 30.08 2011-02-11 17:53:54.000 042 33344.60 307.19 2356.91 30.08 2011-02-11 17:53:55.000 042 33344.53 307.25 2356.96 30.08 2011-02-11 17:53:56.000 042 33344.50 307.20 2356.87 30.08 2011-02-11 17:53:57.000 042 33344.55 307.20 2356.89 30.08 2011-02-11 17:53:58.000 042 33344.67 307.19 2356.90 30.08 2011-02-11 17:53:59.000 042 33344.61 307.19 2356.91 30.08 2011-02-11 17:54:00.000 042 33344.59 307.23 2356.91 30.08 2011-02-11 17:54:01.000 042 33344.65 307.19 2356.88 30.08 2011-02-11 17:54:02.000 042 33344.61 307.15 2356.95 30.08 2011-02-11 17:54:03.000 042 33344.63 307.21 2356.83 30.08 2011-02-11 17:54:04.000 042 33344.57 307.18 2356.95 30.08 2011-02-11 17:54:05.000 042 33344.69 307.18 2356.92 30.08 2011-02-11 17:54:06.000 042 33344.64 307.20 2356.96 30.08 2011-02-11 17:54:07.000 042 33344.71 307.22 2356.94 30.08 2011-02-11 17:54:08.000 042 33344.64 307.19 2356.97 30.08 2011-02-11 17:54:09.000 042 33344.53 307.12 2356.97 30.08 2011-02-11 17:54:10.000 042 33344.53 307.21 2356.94 30.08 2011-02-11 17:54:11.000 042 33344.60 307.18 2356.92 30.08 2011-02-11 17:54:12.000 042 33344.59 307.19 2356.87 30.08 2011-02-11 17:54:13.000 042 33344.51 307.16 2356.94 30.08 2011-02-11 17:54:14.000 042 33344.51 307.20 2356.95 30.08 2011-02-11 17:54:15.000 042 33344.56 307.15 2356.93 30.08 2011-02-11 17:54:16.000 042 33344.61 307.15 2356.90 30.08 2011-02-11 17:54:17.000 042 33344.58 307.20 2356.90 30.08 2011-02-11 17:54:18.000 042 33344.64 307.20 2356.88 30.08 2011-02-11 17:54:19.000 042 33344.61 307.18 2356.88 30.08 2011-02-11 17:54:20.000 042 33344.64 307.18 2356.93 30.08 2011-02-11 17:54:21.000 042 33344.63 307.18 2357.00 30.08 2011-02-11 17:54:22.000 042 33344.63 307.15 2356.96 30.08 2011-02-11 17:54:23.000 042 33344.58 307.16 2356.93 30.08 2011-02-11 17:54:24.000 042 33344.53 307.19 2356.83 30.08 2011-02-11 17:54:25.000 042 33344.54 307.17 2356.98 30.08 2011-02-11 17:54:26.000 042 33344.57 307.16 2356.98 30.08 2011-02-11 17:54:27.000 042 33344.57 307.19 2356.84 30.08 2011-02-11 17:54:28.000 042 33344.57 307.17 2356.90 30.08 2011-02-11 17:54:29.000 042 33344.53 307.15 2356.87 30.08 2011-02-11 17:54:30.000 042 33344.60 307.20 2356.88 30.08 2011-02-11 17:54:31.000 042 33344.53 307.14 2356.89 30.08 2011-02-11 17:54:32.000 042 33344.52 307.19 2356.89 30.08 2011-02-11 17:54:33.000 042 33344.60 307.16 2356.93 30.08 2011-02-11 17:54:34.000 042 33344.66 307.18 2356.89 30.08 2011-02-11 17:54:35.000 042 33344.57 307.12 2356.89 30.08 2011-02-11 17:54:36.000 042 33344.56 307.20 2356.98 30.08 2011-02-11 17:54:37.000 042 33344.47 307.20 2356.88 30.08 2011-02-11 17:54:38.000 042 33344.45 307.12 2356.92 30.08 2011-02-11 17:54:39.000 042 33344.54 307.17 2356.99 30.08 2011-02-11 17:54:40.000 042 33344.46 307.24 2356.85 30.08 2011-02-11 17:54:41.000 042 33344.43 307.21 2356.89 30.08 2011-02-11 17:54:42.000 042 33344.52 307.17 2356.88 30.08 2011-02-11 17:54:43.000 042 33344.43 307.14 2356.96 30.08 2011-02-11 17:54:44.000 042 33344.47 307.20 2356.85 30.08 2011-02-11 17:54:45.000 042 33344.57 307.18 2356.98 30.08 2011-02-11 17:54:46.000 042 33344.46 307.14 2356.82 30.08 2011-02-11 17:54:47.000 042 33344.38 307.17 2356.80 30.08 2011-02-11 17:54:48.000 042 33344.48 307.15 2356.91 30.08 2011-02-11 17:54:49.000 042 33344.47 307.17 2356.92 30.08 2011-02-11 17:54:50.000 042 33344.56 307.16 2356.88 30.08 2011-02-11 17:54:51.000 042 33344.42 307.19 2356.87 30.08 2011-02-11 17:54:52.000 042 33344.46 307.20 2356.95 30.08 2011-02-11 17:54:53.000 042 33344.43 307.16 2356.91 30.08 2011-02-11 17:54:54.000 042 33344.48 307.15 2356.94 30.08 2011-02-11 17:54:55.000 042 33344.41 307.17 2356.96 30.08 2011-02-11 17:54:56.000 042 33344.47 307.15 2356.92 30.08 2011-02-11 17:54:57.000 042 33344.46 307.20 2356.94 30.08 2011-02-11 17:54:58.000 042 33344.45 307.11 2356.95 30.08 2011-02-11 17:54:59.000 042 33344.46 307.12 2356.98 30.08 2011-02-11 17:55:00.000 042 33344.50 307.16 2356.97 30.08 2011-02-11 17:55:01.000 042 33344.54 307.11 2356.93 30.08 2011-02-11 17:55:02.000 042 33344.54 307.12 2356.97 30.08 2011-02-11 17:55:03.000 042 33344.51 307.12 2356.95 30.08 2011-02-11 17:55:04.000 042 33344.57 307.15 2356.94 30.08 2011-02-11 17:55:05.000 042 33344.53 307.15 2356.99 30.08 2011-02-11 17:55:06.000 042 33344.54 307.14 2356.86 30.08 2011-02-11 17:55:07.000 042 33344.48 307.09 2356.88 30.08 2011-02-11 17:55:08.000 042 33344.47 307.14 2356.96 30.08 2011-02-11 17:55:09.000 042 33344.53 307.12 2357.02 30.08 2011-02-11 17:55:10.000 042 33344.56 307.16 2356.89 30.08 2011-02-11 17:55:11.000 042 33344.50 307.11 2356.85 30.08 2011-02-11 17:55:12.000 042 33344.57 307.11 2356.95 30.08 2011-02-11 17:55:13.000 042 33344.47 307.13 2356.89 30.08 2011-02-11 17:55:14.000 042 33344.59 307.08 2356.85 30.08 2011-02-11 17:55:15.000 042 33344.54 307.07 2356.92 30.08 2011-02-11 17:55:16.000 042 33344.56 307.10 2356.86 30.08 2011-02-11 17:55:17.000 042 33344.56 307.08 2356.89 30.08 2011-02-11 17:55:18.000 042 33344.52 307.07 2356.82 30.08 2011-02-11 17:55:19.000 042 33344.47 307.09 2356.85 30.08 2011-02-11 17:55:20.000 042 33344.50 307.10 2356.78 30.08 2011-02-11 17:55:21.000 042 33344.47 307.08 2356.92 30.08 2011-02-11 17:55:22.000 042 33344.56 307.08 2356.85 30.08 2011-02-11 17:55:23.000 042 33344.51 307.07 2356.85 30.08 2011-02-11 17:55:24.000 042 33344.53 307.07 2356.88 30.08 2011-02-11 17:55:25.000 042 33344.49 307.15 2356.88 30.08 2011-02-11 17:55:26.000 042 33344.52 307.07 2356.81 30.08 2011-02-11 17:55:27.000 042 33344.48 307.05 2356.90 30.08 2011-02-11 17:55:28.000 042 33344.54 307.06 2356.85 30.08 2011-02-11 17:55:29.000 042 33344.53 307.06 2356.83 30.08 2011-02-11 17:55:30.000 042 33344.56 307.02 2356.85 30.08 2011-02-11 17:55:31.000 042 33344.56 307.05 2356.86 30.08 2011-02-11 17:55:32.000 042 33344.56 307.03 2356.87 30.08 2011-02-11 17:55:33.000 042 33344.56 307.06 2356.80 30.08 2011-02-11 17:55:34.000 042 33344.54 307.06 2356.80 30.08 2011-02-11 17:55:35.000 042 33344.58 307.06 2356.80 30.08 2011-02-11 17:55:36.000 042 33344.46 307.03 2356.84 30.08 2011-02-11 17:55:37.000 042 33344.56 307.06 2356.80 30.08 2011-02-11 17:55:38.000 042 33344.54 307.03 2356.80 30.08 2011-02-11 17:55:39.000 042 33344.50 307.04 2356.89 30.08 2011-02-11 17:55:40.000 042 33344.57 307.02 2356.91 30.08 2011-02-11 17:55:41.000 042 33344.50 307.01 2356.87 30.08 2011-02-11 17:55:42.000 042 33344.51 307.06 2356.82 30.08 2011-02-11 17:55:43.000 042 33344.54 307.02 2356.81 30.08 2011-02-11 17:55:44.000 042 33344.51 307.03 2356.90 30.08 2011-02-11 17:55:45.000 042 33344.54 307.05 2356.80 30.08 2011-02-11 17:55:46.000 042 33344.72 307.04 2356.80 30.08 2011-02-11 17:55:47.000 042 33344.53 307.03 2356.79 30.08 2011-02-11 17:55:48.000 042 33344.54 307.03 2356.81 30.08 2011-02-11 17:55:49.000 042 33344.48 307.05 2356.83 30.08 2011-02-11 17:55:50.000 042 33344.50 307.00 2356.90 30.08 2011-02-11 17:55:51.000 042 33344.53 307.02 2356.86 30.08 2011-02-11 17:55:52.000 042 33344.48 307.02 2356.82 30.08 2011-02-11 17:55:53.000 042 33344.60 307.01 2356.78 30.08 2011-02-11 17:55:54.000 042 33344.56 307.03 2356.75 30.08 2011-02-11 17:55:55.000 042 33344.58 307.04 2356.89 30.08 2011-02-11 17:55:56.000 042 33344.66 307.02 2356.85 30.08 2011-02-11 17:55:57.000 042 33344.50 307.07 2356.80 30.08 2011-02-11 17:55:58.000 042 33344.51 307.02 2356.73 30.08 2011-02-11 17:55:59.000 042 33344.53 307.01 2356.78 30.08 2011-02-11 17:56:00.000 042 33344.52 307.09 2356.79 30.08 2011-02-11 17:56:01.000 042 33344.57 307.00 2356.76 30.08 2011-02-11 17:56:02.000 042 33344.58 307.02 2356.73 30.08 2011-02-11 17:56:03.000 042 33344.59 307.02 2356.78 30.08 2011-02-11 17:56:04.000 042 33344.43 307.05 2356.82 30.08 2011-02-11 17:56:05.000 042 33344.52 307.05 2356.79 30.08 2011-02-11 17:56:06.000 042 33344.58 307.03 2356.75 30.08 2011-02-11 17:56:07.000 042 33344.52 306.99 2356.89 30.08 2011-02-11 17:56:08.000 042 33344.51 307.06 2356.72 30.08 2011-02-11 17:56:09.000 042 33344.45 306.99 2356.86 30.08 2011-02-11 17:56:10.000 042 33344.50 307.05 2356.85 30.08 2011-02-11 17:56:11.000 042 33344.44 307.02 2356.78 30.08 2011-02-11 17:56:12.000 042 33344.51 307.01 2356.82 30.08 2011-02-11 17:56:13.000 042 33344.45 307.01 2356.82 30.08 2011-02-11 17:56:14.000 042 33344.48 306.99 2356.85 30.08 2011-02-11 17:56:15.000 042 33344.48 307.02 2356.81 30.08 2011-02-11 17:56:16.000 042 33344.56 306.98 2356.89 30.08 2011-02-11 17:56:17.000 042 33344.53 306.98 2356.88 30.08 2011-02-11 17:56:18.000 042 33344.50 306.98 2356.84 30.08 2011-02-11 17:56:19.000 042 33344.45 307.00 2356.89 30.08 2011-02-11 17:56:20.000 042 33344.48 306.98 2356.82 30.08 2011-02-11 17:56:21.000 042 33344.54 307.03 2356.80 30.08 2011-02-11 17:56:22.000 042 33344.56 306.96 2356.82 30.08 2011-02-11 17:56:23.000 042 33344.41 306.96 2356.84 30.08 2011-02-11 17:56:24.000 042 33344.59 307.00 2356.88 30.08 2011-02-11 17:56:25.000 042 33344.51 306.98 2356.83 30.08 2011-02-11 17:56:26.000 042 33344.54 306.97 2356.88 30.08 2011-02-11 17:56:27.000 042 33344.49 307.00 2356.84 30.08 2011-02-11 17:56:28.000 042 33344.59 307.01 2356.94 30.08 2011-02-11 17:56:29.000 042 33344.45 307.03 2356.89 30.08 2011-02-11 17:56:30.000 042 33344.47 307.04 2356.82 30.08 2011-02-11 17:56:31.000 042 33344.56 307.02 2356.74 30.08 2011-02-11 17:56:32.000 042 33344.45 306.98 2356.79 30.08 2011-02-11 17:56:33.000 042 33344.47 306.98 2356.72 30.08 2011-02-11 17:56:34.000 042 33344.57 306.97 2356.85 30.08 2011-02-11 17:56:35.000 042 33344.51 306.98 2356.82 30.08 2011-02-11 17:56:36.000 042 33344.54 307.00 2356.82 30.08 2011-02-11 17:56:37.000 042 33344.41 306.99 2356.82 30.08 2011-02-11 17:56:38.000 042 33344.50 306.96 2356.82 30.08 2011-02-11 17:56:39.000 042 33344.52 307.03 2356.89 30.08 2011-02-11 17:56:40.000 042 33344.47 307.00 2356.85 30.08 2011-02-11 17:56:41.000 042 33344.51 307.00 2356.76 30.08 2011-02-11 17:56:42.000 042 33344.47 307.03 2356.88 30.08 2011-02-11 17:56:43.000 042 33344.57 307.01 2356.84 30.08 2011-02-11 17:56:44.000 042 33344.49 306.99 2356.82 30.08 2011-02-11 17:56:45.000 042 33344.51 306.96 2356.89 30.08 2011-02-11 17:56:46.000 042 33344.54 307.00 2356.86 30.08 2011-02-11 17:56:47.000 042 33344.51 306.99 2356.83 30.08 2011-02-11 17:56:48.000 042 33344.50 306.97 2356.86 30.08 2011-02-11 17:56:49.000 042 33344.45 306.97 2356.91 30.08 2011-02-11 17:56:50.000 042 33344.39 306.98 2356.88 30.08 2011-02-11 17:56:51.000 042 33344.63 306.96 2356.82 30.08 2011-02-11 17:56:52.000 042 33344.47 306.96 2356.91 30.08 2011-02-11 17:56:53.000 042 33344.47 306.95 2356.88 30.08 2011-02-11 17:56:54.000 042 33344.57 306.98 2356.83 30.08 2011-02-11 17:56:55.000 042 33344.52 306.96 2356.89 30.08 2011-02-11 17:56:56.000 042 33344.57 306.97 2356.80 30.08 2011-02-11 17:56:57.000 042 33344.57 306.96 2356.78 30.08 2011-02-11 17:56:58.000 042 33344.54 306.96 2356.77 30.08 2011-02-11 17:56:59.000 042 33344.49 306.94 2356.86 30.08 2011-02-11 17:57:00.000 042 33344.57 306.99 2356.78 30.08 2011-02-11 17:57:01.000 042 33344.48 306.95 2356.80 30.08 2011-02-11 17:57:02.000 042 33344.52 306.93 2356.77 30.08 2011-02-11 17:57:03.000 042 33344.50 306.93 2356.79 30.08 2011-02-11 17:57:04.000 042 33344.50 306.92 2356.74 30.08 2011-02-11 17:57:05.000 042 33344.53 306.94 2356.74 30.08 2011-02-11 17:57:06.000 042 33344.51 306.94 2356.81 30.08 2011-02-11 17:57:07.000 042 33344.58 306.95 2356.76 30.08 2011-02-11 17:57:08.000 042 33344.48 306.92 2356.76 30.08 2011-02-11 17:57:09.000 042 33344.58 306.92 2356.74 30.08 2011-02-11 17:57:10.000 042 33344.47 306.98 2356.78 30.08 2011-02-11 17:57:11.000 042 33344.49 306.93 2356.76 30.08 2011-02-11 17:57:12.000 042 33344.53 306.87 2356.85 30.08 2011-02-11 17:57:13.000 042 33344.48 306.88 2356.67 30.08 2011-02-11 17:57:14.000 042 33344.45 306.94 2356.76 30.08 2011-02-11 17:57:15.000 042 33344.56 306.88 2356.73 30.08 2011-02-11 17:57:16.000 042 33344.47 306.98 2356.73 30.08 2011-02-11 17:57:17.000 042 33344.54 306.90 2356.78 30.08 2011-02-11 17:57:18.000 042 33344.54 306.91 2356.67 30.08 2011-02-11 17:57:19.000 042 33344.57 306.93 2356.73 30.08 2011-02-11 17:57:20.000 042 33344.59 306.93 2356.73 30.08 2011-02-11 17:57:21.000 042 33344.45 306.93 2356.72 30.08 2011-02-11 17:57:22.000 042 33344.56 306.93 2356.72 30.08 2011-02-11 17:57:23.000 042 33344.56 306.89 2356.78 30.08 2011-02-11 17:57:24.000 042 33344.60 306.92 2356.72 30.08 2011-02-11 17:57:25.000 042 33344.54 306.88 2356.69 30.08 2011-02-11 17:57:26.000 042 33344.61 306.92 2356.71 30.08 2011-02-11 17:57:27.000 042 33344.60 306.90 2356.76 30.08 2011-02-11 17:57:28.000 042 33344.56 306.86 2356.73 30.08 2011-02-11 17:57:29.000 042 33344.57 306.82 2356.68 30.08 2011-02-11 17:57:30.000 042 33344.63 306.87 2356.74 30.08 2011-02-11 17:57:31.000 042 33344.61 306.85 2356.70 30.08 2011-02-11 17:57:32.000 042 33344.57 306.89 2356.80 30.08 2011-02-11 17:57:33.000 042 33344.61 306.87 2356.73 30.08 2011-02-11 17:57:34.000 042 33344.61 306.88 2356.74 30.08 2011-02-11 17:57:35.000 042 33344.57 306.91 2356.74 30.08 2011-02-11 17:57:36.000 042 33344.66 306.88 2356.72 30.08 2011-02-11 17:57:37.000 042 33344.69 306.89 2356.75 30.08 2011-02-11 17:57:38.000 042 33344.63 306.87 2356.63 30.08 2011-02-11 17:57:39.000 042 33344.61 306.93 2356.71 30.08 2011-02-11 17:57:40.000 042 33344.54 306.86 2356.65 30.08 2011-02-11 17:57:41.000 042 33344.57 306.87 2356.66 30.08 2011-02-11 17:57:42.000 042 33344.55 306.86 2356.80 30.08 2011-02-11 17:57:43.000 042 33344.58 306.93 2356.73 30.08 2011-02-11 17:57:44.000 042 33344.62 306.85 2356.75 30.08 2011-02-11 17:57:45.000 042 33344.56 306.90 2356.73 30.08 2011-02-11 17:57:46.000 042 33344.64 306.87 2356.71 30.08 2011-02-11 17:57:47.000 042 33344.58 306.89 2356.67 30.08 2011-02-11 17:57:48.000 042 33344.63 306.90 2356.66 30.08 2011-02-11 17:57:49.000 042 33344.61 306.87 2356.78 30.08 2011-02-11 17:57:50.000 042 33344.66 306.88 2356.70 30.08 2011-02-11 17:57:51.000 042 33344.72 306.87 2356.67 30.08 2011-02-11 17:57:52.000 042 33344.58 306.93 2356.66 30.08 2011-02-11 17:57:53.000 042 33344.67 306.89 2356.63 30.08 2011-02-11 17:57:54.000 042 33344.62 306.89 2356.76 30.08 2011-02-11 17:57:55.000 042 33344.64 306.90 2356.77 30.08 2011-02-11 17:57:56.000 042 33344.66 306.90 2356.79 30.08 2011-02-11 17:57:57.000 042 33344.58 306.88 2356.66 30.08 2011-02-11 17:57:58.000 042 33344.70 306.93 2356.74 30.08 2011-02-11 17:57:59.000 042 33344.64 306.90 2356.64 30.08 2011-02-11 17:58:00.000 042 33344.68 306.89 2356.73 30.08 2011-02-11 17:58:01.000 042 33344.67 306.86 2356.63 30.08 2011-02-11 17:58:02.000 042 33344.72 306.89 2356.72 30.08 2011-02-11 17:58:03.000 042 33344.60 306.88 2356.73 30.08 2011-02-11 17:58:04.000 042 33344.68 306.90 2356.76 30.08 2011-02-11 17:58:05.000 042 33344.63 306.87 2356.78 30.08 2011-02-11 17:58:06.000 042 33344.64 306.89 2356.76 30.08 2011-02-11 17:58:07.000 042 33344.73 306.88 2356.70 30.08 2011-02-11 17:58:08.000 042 33344.59 306.90 2356.68 30.08 2011-02-11 17:58:09.000 042 33344.65 306.91 2356.67 30.08 2011-02-11 17:58:10.000 042 33344.70 306.83 2356.74 30.08 2011-02-11 17:58:11.000 042 33344.67 306.88 2356.65 30.08 2011-02-11 17:58:12.000 042 33344.63 306.92 2356.66 30.08 2011-02-11 17:58:13.000 042 33344.64 306.92 2356.68 30.08 2011-02-11 17:58:14.000 042 33344.60 306.92 2356.74 30.08 2011-02-11 17:58:15.000 042 33344.60 306.91 2356.70 30.08 2011-02-11 17:58:16.000 042 33344.61 306.91 2356.78 30.08 2011-02-11 17:58:17.000 042 33344.63 306.93 2356.70 30.08 2011-02-11 17:58:18.000 042 33344.63 306.89 2356.68 30.08 2011-02-11 17:58:19.000 042 33344.66 306.92 2356.64 30.08 2011-02-11 17:58:20.000 042 33344.61 306.90 2356.72 30.08 2011-02-11 17:58:21.000 042 33344.58 306.94 2356.71 30.08 2011-02-11 17:58:22.000 042 33344.57 306.93 2356.71 30.08 2011-02-11 17:58:23.000 042 33344.58 306.93 2356.64 30.08 2011-02-11 17:58:24.000 042 33344.61 306.93 2356.67 30.08 2011-02-11 17:58:25.000 042 33344.62 306.93 2356.71 30.08 2011-02-11 17:58:26.000 042 33344.64 306.96 2356.70 30.08 2011-02-11 17:58:27.000 042 33344.60 306.95 2356.72 30.08 2011-02-11 17:58:28.000 042 33344.64 306.89 2356.67 30.08 2011-02-11 17:58:29.000 042 33344.58 306.92 2356.69 30.08 2011-02-11 17:58:30.000 042 33344.64 306.94 2356.71 30.08 2011-02-11 17:58:31.000 042 33344.57 306.97 2356.70 30.08 2011-02-11 17:58:32.000 042 33344.52 306.94 2356.64 30.08 2011-02-11 17:58:33.000 042 33344.54 306.91 2356.72 30.08 2011-02-11 17:58:34.000 042 33344.59 306.94 2356.74 30.08 2011-02-11 17:58:35.000 042 33344.57 306.90 2356.55 30.08 2011-02-11 17:58:36.000 042 33344.51 306.95 2356.84 30.08 2011-02-11 17:58:37.000 042 33344.55 306.93 2356.72 30.08 2011-02-11 17:58:38.000 042 33344.48 306.93 2356.72 30.08 2011-02-11 17:58:39.000 042 33344.60 306.94 2356.73 30.08 2011-02-11 17:58:40.000 042 33344.64 306.95 2356.73 30.08 2011-02-11 17:58:41.000 042 33344.52 306.96 2356.73 30.08 2011-02-11 17:58:42.000 042 33344.52 306.97 2356.72 30.08 2011-02-11 17:58:43.000 042 33344.47 306.92 2356.79 30.08 2011-02-11 17:58:44.000 042 33344.50 306.95 2356.68 30.08 2011-02-11 17:58:45.000 042 33344.50 306.93 2356.70 30.08 2011-02-11 17:58:46.000 042 33344.44 306.98 2356.80 30.08 2011-02-11 17:58:47.000 042 33344.47 306.93 2356.74 30.08 2011-02-11 17:58:48.000 042 33344.40 307.02 2356.72 30.08 2011-02-11 17:58:49.000 042 33344.48 306.98 2356.73 30.08 2011-02-11 17:58:50.000 042 33344.38 306.96 2356.85 30.08 2011-02-11 17:58:51.000 042 33344.51 306.97 2356.72 30.08 2011-02-11 17:58:52.000 042 33344.49 306.99 2356.81 30.08 2011-02-11 17:58:53.000 042 33344.51 307.00 2356.79 30.08 2011-02-11 17:58:54.000 042 33344.41 306.96 2356.78 30.08 2011-02-11 17:58:55.000 042 33344.42 306.97 2356.82 30.08 2011-02-11 17:58:56.000 042 33344.48 306.93 2356.76 30.08 2011-02-11 17:58:57.000 042 33344.35 307.03 2356.81 30.08 2011-02-11 17:58:58.000 042 33344.43 306.99 2356.90 30.08 2011-02-11 17:58:59.000 042 33344.40 307.01 2356.79 30.08 2011-02-11 17:59:00.000 042 33344.48 306.99 2356.75 30.08 2011-02-11 17:59:01.000 042 33344.46 306.97 2356.76 30.08 2011-02-11 17:59:02.000 042 33344.47 307.02 2356.72 30.08 2011-02-11 17:59:03.000 042 33344.36 307.02 2356.77 30.08 2011-02-11 17:59:04.000 042 33344.39 307.03 2356.89 30.08 2011-02-11 17:59:05.000 042 33344.38 307.04 2356.86 30.08 2011-02-11 17:59:06.000 042 33344.42 307.00 2356.84 30.08 2011-02-11 17:59:07.000 042 33344.45 307.04 2356.89 30.08 2011-02-11 17:59:08.000 042 33344.35 307.00 2356.80 30.08 2011-02-11 17:59:09.000 042 33344.51 307.03 2356.80 30.08 2011-02-11 17:59:10.000 042 33344.51 307.03 2356.88 30.08 2011-02-11 17:59:11.000 042 33344.45 307.05 2356.88 30.08 2011-02-11 17:59:12.000 042 33344.45 307.03 2356.79 30.08 2011-02-11 17:59:13.000 042 33344.47 307.02 2356.73 30.08 2011-02-11 17:59:14.000 042 33344.44 306.99 2356.81 30.08 2011-02-11 17:59:15.000 042 33344.53 306.96 2356.74 30.08 2011-02-11 17:59:16.000 042 33344.57 306.99 2356.81 30.08 2011-02-11 17:59:17.000 042 33344.56 306.99 2356.82 30.08 2011-02-11 17:59:18.000 042 33344.52 306.98 2356.78 30.08 2011-02-11 17:59:19.000 042 33344.53 306.98 2356.82 30.08 2011-02-11 17:59:20.000 042 33344.45 307.05 2356.75 30.08 2011-02-11 17:59:21.000 042 33344.44 307.01 2356.87 30.08 2011-02-11 17:59:22.000 042 33344.65 307.02 2356.90 30.08 2011-02-11 17:59:23.000 042 33344.55 306.98 2356.89 30.08 2011-02-11 17:59:24.000 042 33344.54 306.99 2356.80 30.08 2011-02-11 17:59:25.000 042 33344.67 306.99 2356.80 30.09 2011-02-11 17:59:26.000 042 33344.63 306.96 2356.80 30.09 2011-02-11 17:59:27.000 042 33344.58 307.04 2356.79 30.08 2011-02-11 17:59:28.000 042 33344.72 307.02 2356.83 30.09 2011-02-11 17:59:29.000 042 33344.63 307.03 2356.78 30.09 2011-02-11 17:59:30.000 042 33344.64 306.96 2356.77 30.09 2011-02-11 17:59:31.000 042 33344.65 306.96 2356.80 30.08 2011-02-11 17:59:32.000 042 33344.64 306.99 2356.79 30.08 2011-02-11 17:59:33.000 042 33344.58 306.96 2356.79 30.09 2011-02-11 17:59:34.000 042 33344.61 307.01 2356.73 30.09 2011-02-11 17:59:35.000 042 33344.55 307.01 2356.68 30.09 2011-02-11 17:59:36.000 042 33344.58 307.00 2356.84 30.08 2011-02-11 17:59:37.000 042 33344.61 306.99 2356.74 30.09 2011-02-11 17:59:38.000 042 33344.58 307.03 2356.81 30.09 2011-02-11 17:59:39.000 042 33344.72 306.99 2356.78 30.09 2011-02-11 17:59:40.000 042 33344.55 307.01 2356.82 30.09 2011-02-11 17:59:41.000 042 33344.58 307.01 2356.78 30.09 2011-02-11 17:59:42.000 042 33344.56 307.00 2356.78 30.09 2011-02-11 17:59:43.000 042 33344.61 306.97 2356.76 30.09 2011-02-11 17:59:44.000 042 33344.60 307.01 2356.85 30.08 2011-02-11 17:59:45.000 042 33344.56 307.01 2356.78 30.08 2011-02-11 17:59:46.000 042 33344.64 307.01 2356.74 30.08 2011-02-11 17:59:47.000 042 33344.53 307.05 2356.70 30.08 2011-02-11 17:59:48.000 042 33344.57 307.01 2356.71 30.08 2011-02-11 17:59:49.000 042 33344.54 307.02 2356.74 30.08 2011-02-11 17:59:50.000 042 33344.47 306.99 2356.72 30.08 2011-02-11 17:59:51.000 042 33344.62 306.97 2356.76 30.08 2011-02-11 17:59:52.000 042 33344.58 307.05 2356.78 30.08 2011-02-11 17:59:53.000 042 33344.60 307.04 2356.73 30.08 2011-02-11 17:59:54.000 042 33344.56 307.01 2356.79 30.08 2011-02-11 17:59:55.000 042 33344.52 307.04 2356.88 30.08 2011-02-11 17:59:56.000 042 33344.49 306.99 2356.78 30.09 2011-02-11 17:59:57.000 042 33344.61 307.02 2356.77 30.09 2011-02-11 17:59:58.000 042 33344.54 307.06 2356.62 30.09 2011-02-11 17:59:59.000 042 33344.55 307.04 2356.67 30.08 2011-02-11 18:00:00.000 042 33344.50 307.02 2356.82 30.09 2011-02-11 18:00:01.000 042 33344.54 307.06 2356.76 30.09 2011-02-11 18:00:02.000 042 33344.62 307.10 2356.70 30.09 2011-02-11 18:00:03.000 042 33344.62 307.08 2356.69 30.09 2011-02-11 18:00:04.000 042 33344.43 307.03 2356.84 30.09 2011-02-11 18:00:05.000 042 33344.47 307.02 2356.81 30.09 2011-02-11 18:00:06.000 042 33344.54 307.02 2356.83 30.09 2011-02-11 18:00:07.000 042 33344.63 307.04 2356.80 30.09 2011-02-11 18:00:08.000 042 33344.56 307.05 2356.75 30.09 2011-02-11 18:00:09.000 042 33344.68 307.10 2356.82 30.09 2011-02-11 18:00:10.000 042 33344.50 307.11 2356.81 30.09 2011-02-11 18:00:11.000 042 33344.48 307.10 2356.82 30.09 2011-02-11 18:00:12.000 042 33344.54 307.11 2356.71 30.08 2011-02-11 18:00:13.000 042 33344.53 307.10 2356.72 30.09 2011-02-11 18:00:14.000 042 33344.53 307.07 2356.76 30.09 2011-02-11 18:00:15.000 042 33344.58 307.09 2356.83 30.08 2011-02-11 18:00:16.000 042 33344.70 307.09 2356.80 30.09 2011-02-11 18:00:17.000 042 33344.60 307.06 2356.78 30.09 2011-02-11 18:00:18.000 042 33344.61 307.12 2356.87 30.09 2011-02-11 18:00:19.000 042 33344.65 307.08 2356.88 30.09 2011-02-11 18:00:20.000 042 33344.56 307.03 2356.79 30.09 2011-02-11 18:00:21.000 042 33344.67 307.11 2356.85 30.09 2011-02-11 18:00:22.000 042 33344.51 307.05 2356.85 30.09 2011-02-11 18:00:23.000 042 33344.55 307.07 2356.85 30.09 2011-02-11 18:00:24.000 042 33344.67 307.09 2356.80 30.09 2011-02-11 18:00:25.000 042 33344.63 307.10 2356.77 30.09 2011-02-11 18:00:26.000 042 33344.64 307.13 2356.81 30.09 2011-02-11 18:00:27.000 042 33344.52 307.10 2356.79 30.09 2011-02-11 18:00:28.000 042 33344.66 307.11 2356.78 30.09 2011-02-11 18:00:29.000 042 33344.64 307.05 2356.74 30.09 2011-02-11 18:00:30.000 042 33344.60 307.11 2356.76 30.09 2011-02-11 18:00:31.000 042 33344.64 307.11 2356.85 30.09 2011-02-11 18:00:32.000 042 33344.60 307.12 2356.81 30.09 2011-02-11 18:00:33.000 042 33344.64 307.06 2356.89 30.09 2011-02-11 18:00:34.000 042 33344.55 307.07 2356.79 30.09 2011-02-11 18:00:35.000 042 33344.56 307.10 2356.82 30.09 2011-02-11 18:00:36.000 042 33344.74 307.12 2356.80 30.09 2011-02-11 18:00:37.000 042 33344.67 307.15 2356.78 30.09 2011-02-11 18:00:38.000 042 33344.73 307.13 2356.75 30.09 2011-02-11 18:00:39.000 042 33344.71 307.11 2356.79 30.09 2011-02-11 18:00:40.000 042 33344.73 307.11 2356.80 30.09 2011-02-11 18:00:41.000 042 33344.64 307.08 2356.82 30.09 2011-02-11 18:00:42.000 042 33344.69 307.06 2356.81 30.09 2011-02-11 18:00:43.000 042 33344.74 307.04 2356.70 30.09 2011-02-11 18:00:44.000 042 33344.81 307.08 2356.79 30.09 2011-02-11 18:00:45.000 042 33344.71 307.05 2356.73 30.09 2011-02-11 18:00:46.000 042 33344.75 307.05 2356.70 30.09 2011-02-11 18:00:47.000 042 33344.67 307.03 2356.77 30.09 2011-02-11 18:00:48.000 042 33344.70 307.07 2356.82 30.09 2011-02-11 18:00:49.000 042 33344.73 307.05 2356.80 30.09 2011-02-11 18:00:50.000 042 33344.67 307.10 2356.86 30.09 2011-02-11 18:00:51.000 042 33344.72 307.09 2356.69 30.09 2011-02-11 18:00:52.000 042 33344.63 307.11 2356.82 30.09 2011-02-11 18:00:53.000 042 33344.66 307.10 2356.79 30.09 2011-02-11 18:00:54.000 042 33344.68 307.10 2356.82 30.09 2011-02-11 18:00:55.000 042 33344.67 307.14 2356.72 30.09 2011-02-11 18:00:56.000 042 33344.65 307.13 2356.72 30.09 2011-02-11 18:00:57.000 042 33344.67 307.11 2356.77 30.09 2011-02-11 18:00:58.000 042 33344.72 307.14 2356.80 30.09 2011-02-11 18:00:59.000 042 33344.65 307.17 2356.80 30.09 2011-02-11 18:01:00.000 042 33344.58 307.17 2356.75 30.09 2011-02-11 18:01:01.000 042 33344.58 307.15 2356.83 30.09 2011-02-11 18:01:02.000 042 33344.61 307.15 2356.79 30.09 2011-02-11 18:01:03.000 042 33344.57 307.13 2356.80 30.09 2011-02-11 18:01:04.000 042 33344.63 307.18 2356.82 30.09 2011-02-11 18:01:05.000 042 33344.55 307.17 2356.72 30.09 2011-02-11 18:01:06.000 042 33344.56 307.15 2356.78 30.09 2011-02-11 18:01:07.000 042 33344.56 307.18 2356.86 30.09 2011-02-11 18:01:08.000 042 33344.63 307.15 2356.83 30.09 2011-02-11 18:01:09.000 042 33344.36 307.18 2356.78 30.09 2011-02-11 18:01:10.000 042 33344.52 307.18 2356.82 30.09 2011-02-11 18:01:11.000 042 33344.45 307.16 2356.78 30.09 2011-02-11 18:01:12.000 042 33344.44 307.18 2356.86 30.09 2011-02-11 18:01:13.000 042 33344.46 307.18 2356.82 30.09 2011-02-11 18:01:14.000 042 33344.49 307.20 2356.88 30.09 2011-02-11 18:01:15.000 042 33344.39 307.20 2356.82 30.09 2011-02-11 18:01:16.000 042 33344.54 307.23 2356.83 30.09 2011-02-11 18:01:17.000 042 33344.39 307.19 2356.88 30.09 2011-02-11 18:01:18.000 042 33344.44 307.20 2356.85 30.09 2011-02-11 18:01:19.000 042 33344.39 307.24 2356.75 30.09 2011-02-11 18:01:20.000 042 33344.41 307.23 2356.76 30.09 2011-02-11 18:01:21.000 042 33344.39 307.20 2356.79 30.09 2011-02-11 18:01:22.000 042 33344.29 307.23 2356.84 30.09 2011-02-11 18:01:23.000 042 33344.25 307.25 2356.86 30.09 2011-02-11 18:01:24.000 042 33344.35 307.25 2356.82 30.09 2011-02-11 18:01:25.000 042 33344.30 307.24 2356.80 30.09 2011-02-11 18:01:26.000 042 33344.17 307.24 2356.90 30.09 2011-02-11 18:01:27.000 042 33344.26 307.26 2356.97 30.09 2011-02-11 18:01:28.000 042 33344.16 307.27 2356.91 30.09 2011-02-11 18:01:29.000 042 33344.14 307.31 2356.86 30.09 2011-02-11 18:01:30.000 042 33344.23 307.27 2356.89 30.09 2011-02-11 18:01:31.000 042 33344.26 307.27 2356.87 30.09 2011-02-11 18:01:32.000 042 33344.20 307.29 2356.79 30.09 2011-02-11 18:01:33.000 042 33344.19 307.32 2356.96 30.09 2011-02-11 18:01:34.000 042 33344.14 307.31 2357.05 30.09 2011-02-11 18:01:35.000 042 33344.09 307.33 2357.08 30.09 2011-02-11 18:01:36.000 042 33344.21 307.29 2356.93 30.09 2011-02-11 18:01:37.000 042 33344.05 307.33 2356.95 30.09 2011-02-11 18:01:38.000 042 33344.12 307.33 2356.94 30.09 2011-02-11 18:01:39.000 042 33344.04 307.31 2356.99 30.09 2011-02-11 18:01:40.000 042 33344.13 307.35 2356.90 30.09 2011-02-11 18:01:41.000 042 33344.13 307.36 2356.94 30.09 2011-02-11 18:01:42.000 042 33344.06 307.31 2356.90 30.09 2011-02-11 18:01:43.000 042 33344.07 307.36 2356.97 30.09 2011-02-11 18:01:44.000 042 33344.00 307.31 2356.99 30.09 2011-02-11 18:01:45.000 042 33343.95 307.33 2357.01 30.09 2011-02-11 18:01:46.000 042 33344.07 307.36 2357.01 30.09 2011-02-11 18:01:47.000 042 33343.97 307.36 2356.98 30.09 2011-02-11 18:01:48.000 042 33344.16 307.40 2357.08 30.09 2011-02-11 18:01:49.000 042 33344.07 307.34 2356.98 30.09 2011-02-11 18:01:50.000 042 33344.01 307.38 2357.00 30.09 2011-02-11 18:01:51.000 042 33344.05 307.38 2357.05 30.09 2011-02-11 18:01:52.000 042 33344.06 307.40 2357.12 30.09 2011-02-11 18:01:53.000 042 33344.07 307.40 2357.16 30.09 2011-02-11 18:01:54.000 042 33344.06 307.38 2357.06 30.09 2011-02-11 18:01:55.000 042 33344.11 307.42 2357.09 30.09 2011-02-11 18:01:56.000 042 33344.08 307.46 2356.99 30.09 2011-02-11 18:01:57.000 042 33344.06 307.38 2357.03 30.09 2011-02-11 18:01:58.000 042 33344.21 307.39 2357.01 30.09 2011-02-11 18:01:59.000 042 33344.15 307.37 2356.99 30.09 2011-02-11 18:02:00.000 042 33344.20 307.40 2357.10 30.09 2011-02-11 18:02:01.000 042 33344.18 307.40 2357.03 30.09 2011-02-11 18:02:02.000 042 33344.19 307.37 2357.14 30.09 2011-02-11 18:02:03.000 042 33344.25 307.35 2357.04 30.09 2011-02-11 18:02:04.000 042 33344.13 307.39 2357.10 30.09 2011-02-11 18:02:05.000 042 33344.23 307.35 2357.09 30.09 2011-02-11 18:02:06.000 042 33344.24 307.38 2357.02 30.09 2011-02-11 18:02:07.000 042 33344.18 307.40 2357.03 30.09 2011-02-11 18:02:08.000 042 33344.21 307.36 2357.02 30.09 2011-02-11 18:02:09.000 042 33344.20 307.39 2357.06 30.09 2011-02-11 18:02:10.000 042 33344.24 307.37 2357.03 30.09 2011-02-11 18:02:11.000 042 33344.28 307.37 2357.00 30.09 2011-02-11 18:02:12.000 042 33344.26 307.40 2356.97 30.09 2011-02-11 18:02:13.000 042 33344.23 307.47 2356.96 30.09 2011-02-11 18:02:14.000 042 33344.28 307.38 2357.01 30.09 2011-02-11 18:02:15.000 042 33344.22 307.39 2356.97 30.09 2011-02-11 18:02:16.000 042 33344.31 307.44 2356.91 30.09 2011-02-11 18:02:17.000 042 33344.20 307.43 2357.01 30.09 2011-02-11 18:02:18.000 042 33344.27 307.40 2356.99 30.09 2011-02-11 18:02:19.000 042 33344.25 307.45 2357.02 30.09 2011-02-11 18:02:20.000 042 33344.20 307.44 2356.97 30.09 2011-02-11 18:02:21.000 042 33344.18 307.46 2356.98 30.09 2011-02-11 18:02:22.000 042 33344.26 307.40 2356.96 30.09 2011-02-11 18:02:23.000 042 33344.25 307.43 2356.95 30.09 2011-02-11 18:02:24.000 042 33344.14 307.51 2356.93 30.09 2011-02-11 18:02:25.000 042 33344.14 307.47 2357.00 30.09 2011-02-11 18:02:26.000 042 33344.14 307.52 2356.98 30.09 2011-02-11 18:02:27.000 042 33344.16 307.46 2357.05 30.09 2011-02-11 18:02:28.000 042 33344.15 307.46 2356.97 30.09 2011-02-11 18:02:29.000 042 33344.16 307.48 2356.92 30.09 2011-02-11 18:02:30.000 042 33344.13 307.47 2357.03 30.09 2011-02-11 18:02:31.000 042 33344.13 307.47 2356.96 30.09 2011-02-11 18:02:32.000 042 33343.97 307.50 2356.99 30.09 2011-02-11 18:02:33.000 042 33344.10 307.50 2356.96 30.09 2011-02-11 18:02:34.000 042 33344.13 307.57 2356.94 30.09 2011-02-11 18:02:35.000 042 33344.09 307.52 2356.93 30.09 2011-02-11 18:02:36.000 042 33344.03 307.51 2357.04 30.09 2011-02-11 18:02:37.000 042 33344.04 307.54 2357.03 30.09 2011-02-11 18:02:38.000 042 33344.02 307.52 2356.98 30.09 2011-02-11 18:02:39.000 042 33344.00 307.51 2357.04 30.09 2011-02-11 18:02:40.000 042 33343.97 307.51 2357.06 30.09 2011-02-11 18:02:41.000 042 33343.98 307.50 2357.04 30.09 2011-02-11 18:02:42.000 042 33344.07 307.54 2357.00 30.09 2011-02-11 18:02:43.000 042 33343.97 307.52 2357.04 30.09 2011-02-11 18:02:44.000 042 33343.90 307.51 2357.12 30.09 2011-02-11 18:02:45.000 042 33344.00 307.54 2357.07 30.09 2011-02-11 18:02:46.000 042 33344.05 307.55 2357.01 30.09 2011-02-11 18:02:47.000 042 33344.01 307.54 2357.02 30.09 2011-02-11 18:02:48.000 042 33344.00 307.55 2357.10 30.09 2011-02-11 18:02:49.000 042 33343.94 307.61 2356.97 30.09 2011-02-11 18:02:50.000 042 33343.92 307.55 2357.06 30.09 2011-02-11 18:02:51.000 042 33344.02 307.59 2357.09 30.09 2011-02-11 18:02:52.000 042 33343.85 307.61 2357.04 30.09 2011-02-11 18:02:53.000 042 33343.88 307.61 2357.03 30.09 2011-02-11 18:02:54.000 042 33343.87 307.56 2357.01 30.09 2011-02-11 18:02:55.000 042 33343.92 307.55 2357.08 30.09 2011-02-11 18:02:56.000 042 33343.84 307.56 2357.05 30.09 2011-02-11 18:02:57.000 042 33343.88 307.56 2357.04 30.09 2011-02-11 18:02:58.000 042 33343.82 307.60 2357.05 30.09 2011-02-11 18:02:59.000 042 33343.89 307.60 2357.10 30.09 2011-02-11 18:03:00.000 042 33343.89 307.58 2357.08 30.09 2011-02-11 18:03:01.000 042 33343.96 307.60 2357.11 30.09 2011-02-11 18:03:02.000 042 33344.00 307.62 2357.07 30.09 2011-02-11 18:03:03.000 042 33343.94 307.57 2357.07 30.09 2011-02-11 18:03:04.000 042 33343.93 307.60 2357.04 30.09 2011-02-11 18:03:05.000 042 33343.93 307.56 2357.11 30.09 2011-02-11 18:03:06.000 042 33343.90 307.61 2357.15 30.09 2011-02-11 18:03:07.000 042 33343.95 307.61 2357.14 30.09 2011-02-11 18:03:08.000 042 33344.00 307.61 2357.05 30.09 2011-02-11 18:03:09.000 042 33344.01 307.59 2357.04 30.09 2011-02-11 18:03:10.000 042 33344.00 307.65 2357.05 30.09 2011-02-11 18:03:11.000 042 33343.90 307.59 2356.97 30.09 2011-02-11 18:03:12.000 042 33344.02 307.61 2357.10 30.09 2011-02-11 18:03:13.000 042 33344.01 307.61 2357.10 30.09 2011-02-11 18:03:14.000 042 33344.02 307.60 2357.04 30.09 2011-02-11 18:03:15.000 042 33343.99 307.57 2357.03 30.09 2011-02-11 18:03:16.000 042 33344.01 307.60 2357.04 30.09 2011-02-11 18:03:17.000 042 33343.88 307.58 2357.04 30.09 2011-02-11 18:03:18.000 042 33344.03 307.60 2357.09 30.09 2011-02-11 18:03:19.000 042 33344.09 307.57 2356.98 30.09 2011-02-11 18:03:20.000 042 33344.08 307.60 2357.05 30.09 2011-02-11 18:03:21.000 042 33343.94 307.58 2356.95 30.09 2011-02-11 18:03:22.000 042 33344.05 307.57 2357.05 30.09 2011-02-11 18:03:23.000 042 33344.08 307.57 2357.09 30.09 2011-02-11 18:03:24.000 042 33344.00 307.62 2357.11 30.09 2011-02-11 18:03:25.000 042 33344.00 307.62 2357.07 30.09 2011-02-11 18:03:26.000 042 33344.07 307.60 2357.10 30.09 2011-02-11 18:03:27.000 042 33343.99 307.64 2357.03 30.09 2011-02-11 18:03:28.000 042 33344.06 307.62 2356.98 30.09 2011-02-11 18:03:29.000 042 33344.00 307.61 2357.00 30.09 2011-02-11 18:03:30.000 042 33344.04 307.63 2357.05 30.09 2011-02-11 18:03:31.000 042 33344.01 307.62 2357.04 30.09 2011-02-11 18:03:32.000 042 33344.00 307.61 2357.03 30.09 2011-02-11 18:03:33.000 042 33344.02 307.62 2357.03 30.09 2011-02-11 18:03:34.000 042 33344.02 307.64 2357.04 30.09 2011-02-11 18:03:35.000 042 33344.03 307.65 2357.02 30.09 2011-02-11 18:03:36.000 042 33344.00 307.65 2356.98 30.09 2011-02-11 18:03:37.000 042 33344.01 307.63 2357.09 30.09 2011-02-11 18:03:38.000 042 33344.07 307.57 2357.09 30.09 2011-02-11 18:03:39.000 042 33343.99 307.63 2357.01 30.09 2011-02-11 18:03:40.000 042 33343.95 307.62 2356.99 30.09 2011-02-11 18:03:41.000 042 33343.99 307.62 2356.97 30.09 2011-02-11 18:03:42.000 042 33343.98 307.64 2357.09 30.09 2011-02-11 18:03:43.000 042 33343.92 307.66 2357.05 30.09 2011-02-11 18:03:44.000 042 33343.90 307.63 2357.03 30.09 2011-02-11 18:03:45.000 042 33343.90 307.67 2357.08 30.09 2011-02-11 18:03:46.000 042 33343.91 307.67 2357.03 30.09 2011-02-11 18:03:47.000 042 33343.95 307.67 2356.98 30.09 2011-02-11 18:03:48.000 042 33343.88 307.70 2357.02 30.09 2011-02-11 18:03:49.000 042 33343.93 307.73 2357.07 30.09 2011-02-11 18:03:50.000 042 33343.88 307.70 2356.99 30.09 2011-02-11 18:03:51.000 042 33343.93 307.69 2357.05 30.09 2011-02-11 18:03:52.000 042 33343.83 307.70 2357.05 30.09 2011-02-11 18:03:53.000 042 33343.86 307.71 2357.04 30.09 2011-02-11 18:03:54.000 042 33343.85 307.66 2357.10 30.09 2011-02-11 18:03:55.000 042 33343.86 307.70 2357.08 30.09 2011-02-11 18:03:56.000 042 33343.86 307.70 2357.02 30.09 2011-02-11 18:03:57.000 042 33343.85 307.69 2357.01 30.09 2011-02-11 18:03:58.000 042 33343.91 307.69 2356.91 30.09 2011-02-11 18:03:59.000 042 33343.85 307.68 2356.91 30.09 2011-02-11 18:04:00.000 042 33343.80 307.75 2357.10 30.09 2011-02-11 18:04:01.000 042 33343.80 307.71 2357.05 30.09 2011-02-11 18:04:02.000 042 33343.79 307.77 2357.01 30.09 2011-02-11 18:04:03.000 042 33343.82 307.73 2357.10 30.09 2011-02-11 18:04:04.000 042 33343.76 307.75 2357.11 30.09 2011-02-11 18:04:05.000 042 33343.80 307.72 2357.06 30.09 2011-02-11 18:04:06.000 042 33343.79 307.76 2357.01 30.09 2011-02-11 18:04:07.000 042 33343.84 307.74 2357.03 30.09 2011-02-11 18:04:08.000 042 33343.74 307.74 2357.04 30.09 2011-02-11 18:04:09.000 042 33343.81 307.74 2356.99 30.09 2011-02-11 18:04:10.000 042 33343.75 307.74 2357.01 30.09 2011-02-11 18:04:11.000 042 33343.75 307.75 2357.03 30.09 2011-02-11 18:04:12.000 042 33343.77 307.75 2356.98 30.09 2011-02-11 18:04:13.000 042 33343.76 307.73 2357.08 30.09 2011-02-11 18:04:14.000 042 33343.77 307.69 2357.04 30.09 2011-02-11 18:04:15.000 042 33343.71 307.74 2357.07 30.09 2011-02-11 18:04:16.000 042 33343.64 307.70 2357.02 30.09 2011-02-11 18:04:17.000 042 33343.63 307.71 2357.05 30.09 2011-02-11 18:04:18.000 042 33343.68 307.74 2357.07 30.09 2011-02-11 18:04:19.000 042 33343.67 307.77 2357.13 30.09 2011-02-11 18:04:20.000 042 33343.70 307.76 2356.99 30.09 2011-02-11 18:04:21.000 042 33343.70 307.80 2357.06 30.09 2011-02-11 18:04:22.000 042 33343.76 307.76 2357.10 30.09 2011-02-11 18:04:23.000 042 33343.60 307.76 2357.07 30.09 2011-02-11 18:04:24.000 042 33343.68 307.78 2357.04 30.09 2011-02-11 18:04:25.000 042 33343.70 307.75 2357.10 30.09 2011-02-11 18:04:26.000 042 33343.53 307.79 2357.13 30.09 2011-02-11 18:04:27.000 042 33343.68 307.73 2357.03 30.09 2011-02-11 18:04:28.000 042 33343.68 307.76 2357.09 30.09 2011-02-11 18:04:29.000 042 33343.58 307.76 2357.07 30.09 2011-02-11 18:04:30.000 042 33343.66 307.78 2357.10 30.09 2011-02-11 18:04:31.000 042 33343.64 307.77 2357.06 30.09 2011-02-11 18:04:32.000 042 33343.61 307.76 2357.10 30.09 2011-02-11 18:04:33.000 042 33343.62 307.78 2357.04 30.09 2011-02-11 18:04:34.000 042 33343.60 307.81 2357.11 30.09 2011-02-11 18:04:35.000 042 33343.58 307.81 2357.10 30.09 2011-02-11 18:04:36.000 042 33343.60 307.75 2357.00 30.09 2011-02-11 18:04:37.000 042 33343.64 307.79 2357.07 30.09 2011-02-11 18:04:38.000 042 33343.64 307.77 2357.01 30.09 2011-02-11 18:04:39.000 042 33343.67 307.79 2357.13 30.09 2011-02-11 18:04:40.000 042 33343.60 307.80 2357.10 30.09 2011-02-11 18:04:41.000 042 33343.59 307.77 2357.06 30.09 2011-02-11 18:04:42.000 042 33343.65 307.78 2357.11 30.09 2011-02-11 18:04:43.000 042 33343.71 307.82 2357.04 30.09 2011-02-11 18:04:44.000 042 33343.67 307.82 2357.07 30.09 2011-02-11 18:04:45.000 042 33343.64 307.74 2357.09 30.09 2011-02-11 18:04:46.000 042 33343.58 307.78 2357.14 30.09 2011-02-11 18:04:47.000 042 33343.70 307.80 2357.11 30.09 2011-02-11 18:04:48.000 042 33343.67 307.79 2357.07 30.09 2011-02-11 18:04:49.000 042 33343.68 307.75 2357.05 30.09 2011-02-11 18:04:50.000 042 33343.59 307.83 2357.05 30.09 2011-02-11 18:04:51.000 042 33343.72 307.78 2357.12 30.09 2011-02-11 18:04:52.000 042 33343.67 307.76 2357.16 30.09 2011-02-11 18:04:53.000 042 33343.65 307.76 2357.07 30.09 2011-02-11 18:04:54.000 042 33343.63 307.80 2357.07 30.09 2011-02-11 18:04:55.000 042 33343.70 307.81 2357.16 30.09 2011-02-11 18:04:56.000 042 33343.62 307.79 2357.10 30.09 2011-02-11 18:04:57.000 042 33343.63 307.83 2357.03 30.09 2011-02-11 18:04:58.000 042 33343.76 307.80 2357.02 30.09 2011-02-11 18:04:59.000 042 33343.67 307.81 2356.97 30.09 2011-02-11 18:05:00.000 042 33343.64 307.82 2357.03 30.09 2011-02-11 18:05:01.000 042 33343.74 307.78 2357.06 30.09 2011-02-11 18:05:02.000 042 33343.65 307.85 2357.02 30.09 2011-02-11 18:05:03.000 042 33343.66 307.82 2356.97 30.09 2011-02-11 18:05:04.000 042 33343.73 307.85 2357.05 30.09 2011-02-11 18:05:05.000 042 33343.67 307.85 2357.04 30.09 2011-02-11 18:05:06.000 042 33343.76 307.84 2357.07 30.09 2011-02-11 18:05:07.000 042 33343.68 307.90 2357.00 30.09 2011-02-11 18:05:08.000 042 33343.65 307.85 2357.03 30.09 2011-02-11 18:05:09.000 042 33343.70 307.90 2356.99 30.09 2011-02-11 18:05:10.000 042 33343.64 307.85 2357.06 30.09 2011-02-11 18:05:11.000 042 33343.69 307.85 2357.09 30.09 2011-02-11 18:05:12.000 042 33343.66 307.85 2357.01 30.09 2011-02-11 18:05:13.000 042 33343.65 307.85 2357.01 30.09 2011-02-11 18:05:14.000 042 33343.62 307.89 2356.97 30.09 2011-02-11 18:05:15.000 042 33343.63 307.88 2356.98 30.09 2011-02-11 18:05:16.000 042 33343.81 307.85 2357.06 30.09 2011-02-11 18:05:17.000 042 33343.61 307.84 2357.01 30.09 2011-02-11 18:05:18.000 042 33343.73 307.86 2357.03 30.09 2011-02-11 18:05:19.000 042 33343.73 307.88 2357.01 30.09 2011-02-11 18:05:20.000 042 33343.66 307.88 2357.03 30.09 2011-02-11 18:05:21.000 042 33343.66 307.86 2356.98 30.09 2011-02-11 18:05:22.000 042 33343.59 307.88 2356.98 30.09 2011-02-11 18:05:23.000 042 33343.64 307.89 2356.98 30.09 2011-02-11 18:05:24.000 042 33343.71 307.89 2356.97 30.09 2011-02-11 18:05:25.000 042 33343.67 307.91 2357.07 30.09 2011-02-11 18:05:26.000 042 33343.76 307.92 2357.03 30.09 2011-02-11 18:05:27.000 042 33343.57 307.90 2356.96 30.09 2011-02-11 18:05:28.000 042 33343.65 307.93 2357.01 30.09 2011-02-11 18:05:29.000 042 33343.62 307.88 2357.05 30.09 2011-02-11 18:05:30.000 042 33343.66 307.89 2357.03 30.09 2011-02-11 18:05:31.000 042 33343.68 307.91 2357.04 30.09 2011-02-11 18:05:32.000 042 33343.65 307.89 2357.00 30.09 2011-02-11 18:05:33.000 042 33343.67 307.90 2357.05 30.09 2011-02-11 18:05:34.000 042 33343.71 307.90 2357.05 30.09 2011-02-11 18:05:35.000 042 33343.68 307.87 2357.05 30.09 2011-02-11 18:05:36.000 042 33343.67 307.84 2357.03 30.09 2011-02-11 18:05:37.000 042 33343.74 307.91 2357.04 30.09 2011-02-11 18:05:38.000 042 33343.70 307.86 2357.02 30.09 2011-02-11 18:05:39.000 042 33343.72 307.96 2357.04 30.09 2011-02-11 18:05:40.000 042 33343.68 307.92 2356.98 30.09 2011-02-11 18:05:41.000 042 33343.58 307.91 2357.01 30.09 2011-02-11 18:05:42.000 042 33343.66 307.95 2357.09 30.09 2011-02-11 18:05:43.000 042 33343.71 307.90 2357.04 30.09 2011-02-11 18:05:44.000 042 33343.57 307.91 2357.13 30.09 2011-02-11 18:05:45.000 042 33343.65 307.93 2357.01 30.09 2011-02-11 18:05:46.000 042 33343.71 307.93 2357.03 30.09 2011-02-11 18:05:47.000 042 33343.68 307.90 2357.08 30.09 2011-02-11 18:05:48.000 042 33343.66 307.96 2357.05 30.09 2011-02-11 18:05:49.000 042 33343.72 307.96 2356.96 30.09 2011-02-11 18:05:50.000 042 33343.58 307.97 2357.05 30.09 2011-02-11 18:05:51.000 042 33343.64 308.00 2357.04 30.09 2011-02-11 18:05:52.000 042 33343.68 307.95 2357.03 30.09 2011-02-11 18:05:53.000 042 33343.62 307.98 2357.08 30.09 2011-02-11 18:05:54.000 042 33343.68 307.97 2357.03 30.09 2011-02-11 18:05:55.000 042 33343.59 307.97 2357.05 30.09 2011-02-11 18:05:56.000 042 33343.71 307.97 2357.04 30.09 2011-02-11 18:05:57.000 042 33343.64 307.95 2357.04 30.09 2011-02-11 18:05:58.000 042 33343.68 308.00 2357.01 30.09 2011-02-11 18:05:59.000 042 33343.60 307.96 2357.03 30.09 2011-02-11 18:06:00.000 042 33343.67 307.93 2357.07 30.09 2011-02-11 18:06:01.000 042 33343.68 307.96 2357.05 30.09 2011-02-11 18:06:02.000 042 33343.55 307.94 2357.07 30.09 2011-02-11 18:06:03.000 042 33343.64 307.94 2357.07 30.09 2011-02-11 18:06:04.000 042 33343.62 308.01 2357.01 30.09 2011-02-11 18:06:05.000 042 33343.58 307.98 2357.05 30.09 2011-02-11 18:06:06.000 042 33343.61 307.98 2357.00 30.09 2011-02-11 18:06:07.000 042 33343.64 308.00 2357.04 30.09 2011-02-11 18:06:08.000 042 33343.57 308.00 2357.11 30.09 2011-02-11 18:06:09.000 042 33343.62 308.02 2357.02 30.09 2011-02-11 18:06:10.000 042 33343.64 308.01 2357.07 30.09 2011-02-11 18:06:11.000 042 33343.53 308.00 2357.09 30.09 2011-02-11 18:06:12.000 042 33343.62 307.97 2357.10 30.09 2011-02-11 18:06:13.000 042 33343.55 307.98 2357.04 30.09 2011-02-11 18:06:14.000 042 33343.59 307.99 2357.12 30.09 2011-02-11 18:06:15.000 042 33343.57 308.00 2357.07 30.09 2011-02-11 18:06:16.000 042 33343.58 308.01 2357.07 30.09 2011-02-11 18:06:17.000 042 33343.62 307.96 2357.07 30.09 2011-02-11 18:06:18.000 042 33343.60 307.96 2357.07 30.09 2011-02-11 18:06:19.000 042 33343.57 307.99 2357.09 30.09 2011-02-11 18:06:20.000 042 33343.58 308.01 2357.14 30.09 2011-02-11 18:06:21.000 042 33343.63 308.00 2357.05 30.09 2011-02-11 18:06:22.000 042 33343.56 308.01 2357.04 30.09 2011-02-11 18:06:23.000 042 33343.60 308.01 2356.98 30.09 2011-02-11 18:06:24.000 042 33343.58 308.00 2357.11 30.09 2011-02-11 18:06:25.000 042 33343.50 308.04 2357.13 30.09 2011-02-11 18:06:26.000 042 33343.59 307.98 2357.07 30.09 2011-02-11 18:06:27.000 042 33343.61 308.01 2356.99 30.09 2011-02-11 18:06:28.000 042 33343.61 307.97 2357.05 30.09 2011-02-11 18:06:29.000 042 33343.56 307.99 2357.04 30.10 2011-02-11 18:06:30.000 042 33343.59 308.01 2357.02 30.09 2011-02-11 18:06:31.000 042 33343.62 307.96 2356.99 30.10 2011-02-11 18:06:32.000 042 33343.57 308.06 2357.09 30.09 2011-02-11 18:06:33.000 042 33343.65 308.05 2357.08 30.09 2011-02-11 18:06:34.000 042 33343.58 308.02 2357.08 30.10 2011-02-11 18:06:35.000 042 33343.59 308.02 2357.03 30.09 2011-02-11 18:06:36.000 042 33343.63 308.01 2357.08 30.09 2011-02-11 18:06:37.000 042 33343.58 308.04 2357.13 30.09 2011-02-11 18:06:38.000 042 33343.64 308.01 2357.04 30.09 2011-02-11 18:06:39.000 042 33343.52 308.01 2357.02 30.09 2011-02-11 18:06:40.000 042 33343.65 308.03 2357.07 30.10 2011-02-11 18:06:41.000 042 33343.53 308.01 2357.07 30.09 2011-02-11 18:06:42.000 042 33343.52 308.00 2357.05 30.09 2011-02-11 18:06:43.000 042 33343.59 308.00 2357.01 30.09 2011-02-11 18:06:44.000 042 33343.57 308.05 2357.07 30.09 2011-02-11 18:06:45.000 042 33343.62 308.03 2357.03 30.09 2011-02-11 18:06:46.000 042 33343.47 308.04 2357.05 30.09 2011-02-11 18:06:47.000 042 33343.61 307.98 2357.07 30.09 2011-02-11 18:06:48.000 042 33343.48 308.00 2357.07 30.09 2011-02-11 18:06:49.000 042 33343.61 308.00 2357.04 30.09 2011-02-11 18:06:50.000 042 33343.58 308.07 2357.04 30.09 2011-02-11 18:06:51.000 042 33343.53 308.02 2357.10 30.09 2011-02-11 18:06:52.000 042 33343.54 308.04 2357.11 30.09 2011-02-11 18:06:53.000 042 33343.62 308.02 2356.97 30.09 2011-02-11 18:06:54.000 042 33343.56 308.04 2356.92 30.09 2011-02-11 18:06:55.000 042 33343.60 308.04 2357.10 30.09 2011-02-11 18:06:56.000 042 33343.55 308.05 2357.10 30.09 2011-02-11 18:06:57.000 042 33343.54 308.01 2357.06 30.10 2011-02-11 18:06:58.000 042 33343.55 308.01 2357.05 30.10 2011-02-11 18:06:59.000 042 33343.61 308.06 2357.05 30.10 2011-02-11 18:07:00.000 042 33343.56 308.04 2357.06 30.10 2011-02-11 18:07:01.000 042 33343.57 308.07 2357.01 30.09 2011-02-11 18:07:02.000 042 33343.56 308.04 2357.11 30.10 2011-02-11 18:07:03.000 042 33343.51 308.08 2357.11 30.10 2011-02-11 18:07:04.000 042 33343.57 308.12 2357.12 30.09 2011-02-11 18:07:05.000 042 33343.60 308.07 2357.15 30.09 2011-02-11 18:07:06.000 042 33343.64 308.07 2357.06 30.10 2011-02-11 18:07:07.000 042 33343.59 308.09 2357.05 30.10 2011-02-11 18:07:08.000 042 33343.61 308.06 2357.05 30.10 2011-02-11 18:07:09.000 042 33343.59 308.11 2356.97 30.09 2011-02-11 18:07:10.000 042 33343.55 308.06 2357.16 30.10 2011-02-11 18:07:11.000 042 33343.53 308.08 2356.99 30.10 2011-02-11 18:07:12.000 042 33343.54 308.08 2356.97 30.10 2011-02-11 18:07:13.000 042 33343.59 308.11 2357.10 30.10 2011-02-11 18:07:14.000 042 33343.63 308.10 2357.13 30.10 2011-02-11 18:07:15.000 042 33343.51 308.08 2357.10 30.10 2011-02-11 18:07:16.000 042 33343.62 308.10 2357.05 30.10 2011-02-11 18:07:17.000 042 33343.49 308.09 2357.10 30.10 2011-02-11 18:07:18.000 042 33343.54 308.08 2357.04 30.10 2011-02-11 18:07:19.000 042 33343.64 308.08 2357.01 30.10 2011-02-11 18:07:20.000 042 33343.57 308.12 2357.08 30.10 2011-02-11 18:07:21.000 042 33343.58 308.07 2357.11 30.10 2011-02-11 18:07:22.000 042 33343.65 308.09 2357.07 30.10 2011-02-11 18:07:23.000 042 33343.60 308.08 2357.01 30.10 2011-02-11 18:07:24.000 042 33343.62 308.07 2357.10 30.10 2011-02-11 18:07:25.000 042 33343.59 308.09 2357.05 30.10 2011-02-11 18:07:26.000 042 33343.70 308.07 2357.08 30.10 2011-02-11 18:07:27.000 042 33343.73 308.11 2356.98 30.10 2011-02-11 18:07:28.000 042 33343.68 308.07 2357.05 30.10 2011-02-11 18:07:29.000 042 33343.67 308.08 2357.01 30.10 2011-02-11 18:07:30.000 042 33343.66 308.05 2356.99 30.10 2011-02-11 18:07:31.000 042 33343.66 308.10 2357.00 30.10 2011-02-11 18:07:32.000 042 33343.68 308.05 2357.11 30.10 2011-02-11 18:07:33.000 042 33343.64 308.12 2357.01 30.10 2011-02-11 18:07:34.000 042 33343.71 308.06 2357.12 30.10 2011-02-11 18:07:35.000 042 33343.74 308.05 2357.05 30.10 2011-02-11 18:07:36.000 042 33343.68 308.06 2357.05 30.10 2011-02-11 18:07:37.000 042 33343.66 308.12 2357.00 30.10 2011-02-11 18:07:38.000 042 33343.60 308.11 2356.99 30.10 2011-02-11 18:07:39.000 042 33343.82 308.13 2356.99 30.10 2011-02-11 18:07:40.000 042 33343.70 308.12 2357.00 30.10 2011-02-11 18:07:41.000 042 33343.72 308.12 2356.93 30.10 2011-02-11 18:07:42.000 042 33343.67 308.07 2356.97 30.10 2011-02-11 18:07:43.000 042 33343.74 308.12 2356.98 30.10 2011-02-11 18:07:44.000 042 33343.76 308.12 2356.99 30.10 2011-02-11 18:07:45.000 042 33343.64 308.10 2356.96 30.10 2011-02-11 18:07:46.000 042 33343.77 308.11 2356.99 30.10 2011-02-11 18:07:47.000 042 33343.84 308.09 2357.00 30.10 2011-02-11 18:07:48.000 042 33343.74 308.05 2356.99 30.10 2011-02-11 18:07:49.000 042 33343.73 308.06 2357.04 30.10 2011-02-11 18:07:50.000 042 33343.75 308.07 2357.01 30.10 2011-02-11 18:07:51.000 042 33343.69 308.11 2357.03 30.10 2011-02-11 18:07:52.000 042 33343.83 308.11 2357.01 30.10 2011-02-11 18:07:53.000 042 33343.77 308.11 2356.96 30.10 2011-02-11 18:07:54.000 042 33343.86 308.09 2356.97 30.10 2011-02-11 18:07:55.000 042 33343.85 308.09 2357.00 30.10 2011-02-11 18:07:56.000 042 33343.85 308.10 2356.92 30.10 2011-02-11 18:07:57.000 042 33343.81 308.10 2357.03 30.10 2011-02-11 18:07:58.000 042 33343.91 308.09 2356.95 30.10 2011-02-11 18:07:59.000 042 33343.89 308.05 2356.95 30.10 2011-02-11 18:08:00.000 042 33343.85 308.06 2356.97 30.10 2011-02-11 18:08:01.000 042 33344.00 308.06 2356.96 30.10 2011-02-11 18:08:02.000 042 33343.97 308.07 2356.97 30.10 2011-02-11 18:08:03.000 042 33343.91 308.08 2356.97 30.10 2011-02-11 18:08:04.000 042 33344.12 308.10 2356.92 30.10 2011-02-11 18:08:05.000 042 33343.96 308.07 2356.95 30.10 2011-02-11 18:08:06.000 042 33343.93 308.12 2356.95 30.10 2011-02-11 18:08:07.000 042 33343.98 308.06 2356.97 30.10 2011-02-11 18:08:08.000 042 33343.94 308.09 2357.04 30.10 2011-02-11 18:08:09.000 042 33343.95 308.09 2356.95 30.10 2011-02-11 18:08:10.000 042 33343.96 308.08 2356.93 30.10 2011-02-11 18:08:11.000 042 33344.02 308.09 2356.97 30.10 2011-02-11 18:08:12.000 042 33344.00 308.06 2356.93 30.10 2011-02-11 18:08:13.000 042 33344.01 308.10 2356.94 30.10 2011-02-11 18:08:14.000 042 33343.93 308.07 2356.92 30.10 2011-02-11 18:08:15.000 042 33343.93 308.08 2356.91 30.10 2011-02-11 18:08:16.000 042 33344.04 308.03 2356.88 30.10 2011-02-11 18:08:17.000 042 33344.00 308.06 2356.86 30.10 2011-02-11 18:08:18.000 042 33343.94 308.07 2356.89 30.10 2011-02-11 18:08:19.000 042 33344.08 308.07 2356.88 30.10 2011-02-11 18:08:20.000 042 33344.06 308.06 2356.88 30.10 2011-02-11 18:08:21.000 042 33344.06 308.13 2356.85 30.10 2011-02-11 18:08:22.000 042 33343.92 308.12 2356.89 30.10 2011-02-11 18:08:23.000 042 33344.09 308.08 2356.80 30.10 2011-02-11 18:08:24.000 042 33344.11 308.11 2356.73 30.10 2011-02-11 18:08:25.000 042 33344.11 308.06 2356.94 30.10 2011-02-11 18:08:26.000 042 33344.12 308.04 2356.78 30.10 2011-02-11 18:08:27.000 042 33344.02 308.06 2356.88 30.10 2011-02-11 18:08:28.000 042 33344.17 308.09 2356.89 30.10 2011-02-11 18:08:29.000 042 33344.18 308.07 2356.86 30.10 2011-02-11 18:08:30.000 042 33344.07 308.05 2356.85 30.10 2011-02-11 18:08:31.000 042 33344.11 308.04 2356.91 30.10 2011-02-11 18:08:32.000 042 33344.19 308.04 2356.89 30.10 2011-02-11 18:08:33.000 042 33344.12 308.08 2356.91 30.10 2011-02-11 18:08:34.000 042 33343.98 308.05 2356.82 30.10 2011-02-11 18:08:35.000 042 33344.13 308.06 2356.88 30.10 2011-02-11 18:08:36.000 042 33344.10 308.02 2356.95 30.10 2011-02-11 18:08:37.000 042 33344.12 308.08 2356.85 30.10 2011-02-11 18:08:38.000 042 33344.11 308.07 2356.86 30.10 2011-02-11 18:08:39.000 042 33344.12 308.05 2356.76 30.10 2011-02-11 18:08:40.000 042 33344.14 308.01 2356.86 30.10 2011-02-11 18:08:41.000 042 33344.17 308.06 2356.85 30.10 2011-02-11 18:08:42.000 042 33344.12 308.07 2356.86 30.10 2011-02-11 18:08:43.000 042 33344.16 308.05 2356.80 30.10 2011-02-11 18:08:44.000 042 33344.14 308.06 2356.80 30.10 2011-02-11 18:08:45.000 042 33344.13 308.06 2356.82 30.10 2011-02-11 18:08:46.000 042 33344.05 308.07 2356.82 30.10 2011-02-11 18:08:47.000 042 33344.15 308.12 2356.85 30.10 2011-02-11 18:08:48.000 042 33344.21 308.13 2356.77 30.10 2011-02-11 18:08:49.000 042 33344.13 308.06 2356.79 30.10 2011-02-11 18:08:50.000 042 33344.08 308.06 2356.86 30.10 2011-02-11 18:08:51.000 042 33344.18 308.09 2356.79 30.10 2011-02-11 18:08:52.000 042 33344.02 308.05 2356.88 30.10 2011-02-11 18:08:53.000 042 33344.24 308.10 2356.78 30.10 2011-02-11 18:08:54.000 042 33344.14 308.11 2356.82 30.10 2011-02-11 18:08:55.000 042 33344.21 308.09 2356.78 30.10 2011-02-11 18:08:56.000 042 33344.15 308.09 2356.75 30.10 2011-02-11 18:08:57.000 042 33344.18 308.17 2356.73 30.10 2011-02-11 18:08:58.000 042 33344.11 308.09 2356.82 30.10 2011-02-11 18:08:59.000 042 33344.18 308.10 2356.80 30.10 2011-02-11 18:09:00.000 042 33344.09 308.12 2356.83 30.10 2011-02-11 18:09:01.000 042 33344.23 308.07 2356.87 30.10 2011-02-11 18:09:02.000 042 33344.20 308.11 2356.78 30.10 2011-02-11 18:09:03.000 042 33344.16 308.03 2356.80 30.10 2011-02-11 18:09:04.000 042 33344.16 308.12 2356.85 30.10 2011-02-11 18:09:05.000 042 33344.17 308.11 2356.76 30.10 2011-02-11 18:09:06.000 042 33344.14 308.12 2356.76 30.10 2011-02-11 18:09:07.000 042 33344.21 308.06 2356.73 30.10 2011-02-11 18:09:08.000 042 33344.21 308.10 2356.87 30.10 2011-02-11 18:09:09.000 042 33344.12 308.02 2356.78 30.10 2011-02-11 18:09:10.000 042 33344.14 308.06 2356.90 30.10 2011-02-11 18:09:11.000 042 33344.11 308.05 2356.89 30.10 2011-02-11 18:09:12.000 042 33344.14 308.03 2356.82 30.10 2011-02-11 18:09:13.000 042 33344.21 308.07 2356.82 30.10 2011-02-11 18:09:14.000 042 33344.14 308.07 2356.82 30.10 2011-02-11 18:09:15.000 042 33344.16 308.08 2356.83 30.10 2011-02-11 18:09:16.000 042 33344.21 308.08 2356.79 30.10 2011-02-11 18:09:17.000 042 33344.26 308.04 2356.82 30.10 2011-02-11 18:09:18.000 042 33344.23 308.07 2356.85 30.10 2011-02-11 18:09:19.000 042 33344.30 308.11 2356.90 30.10 2011-02-11 18:09:20.000 042 33344.28 308.07 2356.84 30.10 2011-02-11 18:09:21.000 042 33344.27 308.05 2356.82 30.10 2011-02-11 18:09:22.000 042 33344.18 308.09 2356.86 30.10 2011-02-11 18:09:23.000 042 33344.28 308.13 2356.89 30.10 2011-02-11 18:09:24.000 042 33344.22 308.11 2356.89 30.10 2011-02-11 18:09:25.000 042 33344.26 308.05 2356.91 30.10 2011-02-11 18:09:26.000 042 33344.32 308.06 2356.77 30.10 2011-02-11 18:09:27.000 042 33344.41 308.06 2356.89 30.10 2011-02-11 18:09:28.000 042 33344.29 308.10 2356.85 30.10 2011-02-11 18:09:29.000 042 33344.29 308.09 2356.75 30.10 2011-02-11 18:09:30.000 042 33344.33 308.06 2356.76 30.10 2011-02-11 18:09:31.000 042 33344.31 308.09 2356.85 30.10 2011-02-11 18:09:32.000 042 33344.28 308.07 2356.81 30.10 2011-02-11 18:09:33.000 042 33344.37 308.07 2356.91 30.10 2011-02-11 18:09:34.000 042 33344.29 308.09 2356.87 30.10 2011-02-11 18:09:35.000 042 33344.39 308.00 2356.82 30.10 2011-02-11 18:09:36.000 042 33344.40 308.00 2356.80 30.10 2011-02-11 18:09:37.000 042 33344.34 308.05 2356.83 30.10 2011-02-11 18:09:38.000 042 33344.42 308.04 2356.84 30.10 2011-02-11 18:09:39.000 042 33344.36 308.06 2356.91 30.10 2011-02-11 18:09:40.000 042 33344.25 308.13 2356.80 30.10 2011-02-11 18:09:41.000 042 33344.34 308.04 2356.80 30.10 2011-02-11 18:09:42.000 042 33344.23 308.03 2356.82 30.10 2011-02-11 18:09:43.000 042 33344.33 308.07 2356.85 30.10 2011-02-11 18:09:44.000 042 33344.36 308.08 2356.85 30.10 2011-02-11 18:09:45.000 042 33344.46 308.07 2356.90 30.10 2011-02-11 18:09:46.000 042 33344.23 308.06 2356.91 30.10 2011-02-11 18:09:47.000 042 33344.40 308.03 2356.77 30.10 2011-02-11 18:09:48.000 042 33344.26 308.02 2356.76 30.10 2011-02-11 18:09:49.000 042 33344.33 308.06 2356.81 30.10 2011-02-11 18:09:50.000 042 33344.26 308.07 2356.85 30.10 2011-02-11 18:09:51.000 042 33344.38 308.04 2356.86 30.10 2011-02-11 18:09:52.000 042 33344.28 308.05 2356.83 30.10 2011-02-11 18:09:53.000 042 33344.29 308.08 2356.80 30.10 2011-02-11 18:09:54.000 042 33344.26 308.08 2356.88 30.10 2011-02-11 18:09:55.000 042 33344.26 308.07 2356.86 30.10 2011-02-11 18:09:56.000 042 33344.35 308.07 2356.83 30.10 2011-02-11 18:09:57.000 042 33344.35 308.03 2356.93 30.10 2011-02-11 18:09:58.000 042 33344.24 308.08 2356.79 30.10 2011-02-11 18:09:59.000 042 33344.26 308.11 2356.92 30.10 2011-02-11 18:10:00.000 042 33344.29 308.08 2356.97 30.10 2011-02-11 18:10:01.000 042 33344.38 308.07 2356.85 30.10 2011-02-11 18:10:02.000 042 33344.32 308.11 2356.94 30.10 2011-02-11 18:10:03.000 042 33344.32 308.02 2356.88 30.10 2011-02-11 18:10:04.000 042 33344.33 308.11 2356.81 30.10 2011-02-11 18:10:05.000 042 33344.40 308.04 2356.91 30.10 2011-02-11 18:10:06.000 042 33344.33 308.04 2356.89 30.10 2011-02-11 18:10:07.000 042 33344.33 308.09 2356.80 30.10 2011-02-11 18:10:08.000 042 33344.28 308.00 2356.84 30.10 2011-02-11 18:10:09.000 042 33344.35 308.10 2356.88 30.10 2011-02-11 18:10:10.000 042 33344.32 308.08 2356.82 30.10 2011-02-11 18:10:11.000 042 33344.39 308.03 2356.87 30.10 2011-02-11 18:10:12.000 042 33344.40 308.01 2356.84 30.10 2011-02-11 18:10:13.000 042 33344.35 308.05 2356.85 30.10 2011-02-11 18:10:14.000 042 33344.48 308.03 2356.78 30.10 2011-02-11 18:10:15.000 042 33344.44 308.05 2356.87 30.10 2011-02-11 18:10:16.000 042 33344.39 308.07 2356.84 30.10 2011-02-11 18:10:17.000 042 33344.44 308.03 2356.73 30.10 2011-02-11 18:10:18.000 042 33344.36 308.05 2356.92 30.10 2011-02-11 18:10:19.000 042 33344.44 308.03 2356.85 30.10 2011-02-11 18:10:20.000 042 33344.37 308.04 2356.85 30.10 2011-02-11 18:10:21.000 042 33344.49 308.04 2356.84 30.10 2011-02-11 18:10:22.000 042 33344.38 308.02 2356.80 30.10 2011-02-11 18:10:23.000 042 33344.44 308.03 2356.82 30.10 2011-02-11 18:10:24.000 042 33344.42 308.01 2356.80 30.10 2011-02-11 18:10:25.000 042 33344.44 308.06 2356.85 30.10 2011-02-11 18:10:26.000 042 33344.53 308.06 2356.80 30.10 2011-02-11 18:10:27.000 042 33344.57 308.05 2356.83 30.10 2011-02-11 18:10:28.000 042 33344.48 308.06 2356.80 30.10 2011-02-11 18:10:29.000 042 33344.54 307.99 2356.76 30.10 2011-02-11 18:10:30.000 042 33344.53 307.99 2356.69 30.10 2011-02-11 18:10:31.000 042 33344.41 308.02 2356.88 30.10 2011-02-11 18:10:32.000 042 33344.44 308.04 2356.83 30.10 2011-02-11 18:10:33.000 042 33344.45 308.03 2356.80 30.10 2011-02-11 18:10:34.000 042 33344.49 308.01 2356.73 30.10 2011-02-11 18:10:35.000 042 33344.51 308.03 2356.79 30.10 2011-02-11 18:10:36.000 042 33344.41 308.01 2356.80 30.10 2011-02-11 18:10:37.000 042 33344.54 308.00 2356.84 30.10 2011-02-11 18:10:38.000 042 33344.54 308.00 2356.81 30.10 2011-02-11 18:10:39.000 042 33344.54 308.04 2356.81 30.10 2011-02-11 18:10:40.000 042 33344.55 308.02 2356.79 30.10 2011-02-11 18:10:41.000 042 33344.59 307.98 2356.78 30.10 2011-02-11 18:10:42.000 042 33344.52 307.99 2356.85 30.10 2011-02-11 18:10:43.000 042 33344.55 307.96 2356.80 30.10 2011-02-11 18:10:44.000 042 33344.54 308.01 2356.73 30.10 2011-02-11 18:10:45.000 042 33344.40 308.01 2356.78 30.10 2011-02-11 18:10:46.000 042 33344.63 307.96 2356.81 30.10 2011-02-11 18:10:47.000 042 33344.64 308.02 2356.82 30.10 2011-02-11 18:10:48.000 042 33344.59 308.04 2356.81 30.10 2011-02-11 18:10:49.000 042 33344.56 307.99 2356.77 30.10 2011-02-11 18:10:50.000 042 33344.51 308.01 2356.81 30.10 2011-02-11 18:10:51.000 042 33344.50 308.06 2356.89 30.10 2011-02-11 18:10:52.000 042 33344.53 308.05 2356.77 30.10 2011-02-11 18:10:53.000 042 33344.53 308.01 2356.74 30.10 2011-02-11 18:10:54.000 042 33344.48 308.06 2356.70 30.10 2011-02-11 18:10:55.000 042 33344.46 308.07 2356.73 30.10 2011-02-11 18:10:56.000 042 33344.44 307.99 2356.80 30.10 2011-02-11 18:10:57.000 042 33344.44 308.01 2356.81 30.10 2011-02-11 18:10:58.000 042 33344.46 308.01 2356.83 30.10 2011-02-11 18:10:59.000 042 33344.51 308.02 2356.82 30.10 2011-02-11 18:11:00.000 042 33344.41 308.03 2356.82 30.10 2011-02-11 18:11:01.000 042 33344.42 308.02 2356.77 30.10 2011-02-11 18:11:02.000 042 33344.41 308.06 2356.76 30.10 2011-02-11 18:11:03.000 042 33344.33 308.07 2356.82 30.10 2011-02-11 18:11:04.000 042 33344.32 308.00 2356.81 30.10 2011-02-11 18:11:05.000 042 33344.42 308.01 2356.78 30.10 2011-02-11 18:11:06.000 042 33344.42 308.01 2356.79 30.10 2011-02-11 18:11:07.000 042 33344.42 308.07 2356.81 30.10 2011-02-11 18:11:08.000 042 33344.35 308.02 2356.78 30.10 2011-02-11 18:11:09.000 042 33344.23 308.04 2356.85 30.10 2011-02-11 18:11:10.000 042 33344.49 308.10 2356.76 30.10 2011-02-11 18:11:11.000 042 33344.32 308.06 2356.82 30.10 2011-02-11 18:11:12.000 042 33344.38 308.08 2356.80 30.10 2011-02-11 18:11:13.000 042 33344.46 308.05 2356.84 30.10 2011-02-11 18:11:14.000 042 33344.42 308.06 2356.88 30.10 2011-02-11 18:11:15.000 042 33344.38 308.09 2356.82 30.10 2011-02-11 18:11:16.000 042 33344.32 308.08 2356.84 30.10 2011-02-11 18:11:17.000 042 33344.50 308.13 2356.85 30.10 2011-02-11 18:11:18.000 042 33344.50 308.07 2356.88 30.10 2011-02-11 18:11:19.000 042 33344.43 308.08 2356.80 30.10 2011-02-11 18:11:20.000 042 33344.49 308.09 2356.82 30.10 2011-02-11 18:11:21.000 042 33344.50 308.08 2356.89 30.10 2011-02-11 18:11:22.000 042 33344.33 308.08 2356.79 30.10 2011-02-11 18:11:23.000 042 33344.53 308.11 2356.80 30.10 2011-02-11 18:11:24.000 042 33344.48 308.08 2356.79 30.10 2011-02-11 18:11:25.000 042 33344.46 308.12 2356.91 30.10 2011-02-11 18:11:26.000 042 33344.51 308.08 2356.85 30.10 2011-02-11 18:11:27.000 042 33344.51 308.06 2356.87 30.10 2011-02-11 18:11:28.000 042 33344.57 308.11 2356.87 30.10 2011-02-11 18:11:29.000 042 33344.47 308.07 2356.85 30.10 2011-02-11 18:11:30.000 042 33344.53 308.04 2356.81 30.10 2011-02-11 18:11:31.000 042 33344.53 308.06 2356.83 30.10 2011-02-11 18:11:32.000 042 33344.61 308.04 2356.88 30.10 2011-02-11 18:11:33.000 042 33344.52 308.03 2356.82 30.10 2011-02-11 18:11:34.000 042 33344.60 308.09 2356.84 30.10 2011-02-11 18:11:35.000 042 33344.43 308.07 2356.84 30.10 2011-02-11 18:11:36.000 042 33344.56 308.04 2356.85 30.10 2011-02-11 18:11:37.000 042 33344.61 308.06 2356.82 30.10 2011-02-11 18:11:38.000 042 33344.56 308.07 2356.78 30.10 2011-02-11 18:11:39.000 042 33344.63 308.02 2356.80 30.10 2011-02-11 18:11:40.000 042 33344.64 308.05 2356.85 30.10 2011-02-11 18:11:41.000 042 33344.63 308.00 2356.86 30.10 2011-02-11 18:11:42.000 042 33344.53 308.04 2356.82 30.10 2011-02-11 18:11:43.000 042 33344.64 308.06 2356.82 30.10 2011-02-11 18:11:44.000 042 33344.60 308.05 2356.72 30.10 2011-02-11 18:11:45.000 042 33344.52 308.02 2356.80 30.10 2011-02-11 18:11:46.000 042 33344.64 308.03 2356.75 30.10 2011-02-11 18:11:47.000 042 33344.67 308.02 2356.86 30.10 2011-02-11 18:11:48.000 042 33344.61 308.05 2356.86 30.10 2011-02-11 18:11:49.000 042 33344.63 308.04 2356.90 30.10 2011-02-11 18:11:50.000 042 33344.64 308.01 2356.79 30.10 2011-02-11 18:11:51.000 042 33344.57 308.04 2356.76 30.10 2011-02-11 18:11:52.000 042 33344.75 308.06 2356.82 30.10 2011-02-11 18:11:53.000 042 33344.60 308.03 2356.79 30.10 2011-02-11 18:11:54.000 042 33344.65 308.00 2356.78 30.10 2011-02-11 18:11:55.000 042 33344.67 308.07 2356.80 30.10 2011-02-11 18:11:56.000 042 33344.69 308.06 2356.83 30.10 2011-02-11 18:11:57.000 042 33344.64 308.03 2356.79 30.10 2011-02-11 18:11:58.000 042 33344.72 308.06 2356.71 30.10 2011-02-11 18:11:59.000 042 33344.61 308.06 2356.76 30.10 2011-02-11 18:12:00.000 042 33344.63 308.04 2356.79 30.10 2011-02-11 18:12:01.000 042 33344.70 308.08 2356.69 30.10 2011-02-11 18:12:02.000 042 33344.61 308.06 2356.72 30.10 2011-02-11 18:12:03.000 042 33344.68 308.04 2356.73 30.10 2011-02-11 18:12:04.000 042 33344.51 308.09 2356.74 30.10 2011-02-11 18:12:05.000 042 33344.64 308.09 2356.76 30.10 2011-02-11 18:12:06.000 042 33344.54 308.07 2356.79 30.10 2011-02-11 18:12:07.000 042 33344.52 308.09 2356.73 30.10 2011-02-11 18:12:08.000 042 33344.67 308.04 2356.84 30.10 2011-02-11 18:12:09.000 042 33344.60 308.11 2356.79 30.10 2011-02-11 18:12:10.000 042 33344.59 308.07 2356.75 30.10 2011-02-11 18:12:11.000 042 33344.57 308.08 2356.76 30.10 2011-02-11 18:12:12.000 042 33344.61 308.07 2356.74 30.10 2011-02-11 18:12:13.000 042 33344.54 308.09 2356.85 30.10 2011-02-11 18:12:14.000 042 33344.56 308.11 2356.83 30.10 2011-02-11 18:12:15.000 042 33344.64 308.10 2356.79 30.10 2011-02-11 18:12:16.000 042 33344.53 308.13 2356.72 30.10 2011-02-11 18:12:17.000 042 33344.59 308.09 2356.84 30.10 2011-02-11 18:12:18.000 042 33344.56 308.07 2356.79 30.10 2011-02-11 18:12:19.000 042 33344.62 308.11 2356.85 30.10 2011-02-11 18:12:20.000 042 33344.56 308.13 2356.84 30.10 2011-02-11 18:12:21.000 042 33344.49 308.11 2356.85 30.10 2011-02-11 18:12:22.000 042 33344.57 308.08 2356.76 30.10 2011-02-11 18:12:23.000 042 33344.60 308.11 2356.86 30.10 2011-02-11 18:12:24.000 042 33344.56 308.14 2356.89 30.10 2011-02-11 18:12:25.000 042 33344.51 308.14 2356.88 30.10 2011-02-11 18:12:26.000 042 33344.51 308.09 2356.78 30.10 2011-02-11 18:12:27.000 042 33344.45 308.07 2356.80 30.10 2011-02-11 18:12:28.000 042 33344.61 308.12 2356.83 30.10 2011-02-11 18:12:29.000 042 33344.64 308.13 2356.78 30.10 2011-02-11 18:12:30.000 042 33344.53 308.11 2356.84 30.10 2011-02-11 18:12:31.000 042 33344.56 308.12 2356.79 30.10 2011-02-11 18:12:32.000 042 33344.51 308.10 2356.85 30.10 2011-02-11 18:12:33.000 042 33344.58 308.10 2356.84 30.10 2011-02-11 18:12:34.000 042 33344.64 308.09 2356.85 30.10 2011-02-11 18:12:35.000 042 33344.57 308.09 2356.85 30.10 2011-02-11 18:12:36.000 042 33344.56 308.09 2356.86 30.10 2011-02-11 18:12:37.000 042 33344.58 308.12 2356.89 30.10 2011-02-11 18:12:38.000 042 33344.62 308.12 2356.89 30.10 2011-02-11 18:12:39.000 042 33344.47 308.09 2356.84 30.10 2011-02-11 18:12:40.000 042 33344.64 308.16 2356.80 30.10 2011-02-11 18:12:41.000 042 33344.64 308.17 2356.83 30.10 2011-02-11 18:12:42.000 042 33344.53 308.15 2356.83 30.10 2011-02-11 18:12:43.000 042 33344.60 308.16 2356.88 30.10 2011-02-11 18:12:44.000 042 33344.66 308.13 2356.84 30.10 2011-02-11 18:12:45.000 042 33344.66 308.13 2356.83 30.10 2011-02-11 18:12:46.000 042 33344.63 308.13 2356.86 30.10 2011-02-11 18:12:47.000 042 33344.69 308.16 2356.86 30.10 2011-02-11 18:12:48.000 042 33344.64 308.15 2356.87 30.10 2011-02-11 18:12:49.000 042 33344.64 308.15 2356.97 30.10 2011-02-11 18:12:50.000 042 33344.63 308.13 2356.89 30.10 2011-02-11 18:12:51.000 042 33344.67 308.17 2356.90 30.10 2011-02-11 18:12:52.000 042 33344.59 308.19 2356.83 30.10 2011-02-11 18:12:53.000 042 33344.69 308.18 2356.89 30.10 2011-02-11 18:12:54.000 042 33344.62 308.16 2356.88 30.10 2011-02-11 18:12:55.000 042 33344.58 308.17 2356.82 30.10 2011-02-11 18:12:56.000 042 33344.62 308.18 2356.83 30.10 2011-02-11 18:12:57.000 042 33344.69 308.16 2356.92 30.10 2011-02-11 18:12:58.000 042 33344.65 308.17 2356.95 30.10 2011-02-11 18:12:59.000 042 33344.67 308.17 2356.79 30.10 2011-02-11 18:13:00.000 042 33344.59 308.13 2356.80 30.10 2011-02-11 18:13:01.000 042 33344.60 308.16 2356.87 30.10 2011-02-11 18:13:02.000 042 33344.66 308.17 2356.86 30.10 2011-02-11 18:13:03.000 042 33344.58 308.20 2356.89 30.10 2011-02-11 18:13:04.000 042 33344.70 308.17 2356.89 30.10 2011-02-11 18:13:05.000 042 33344.78 308.20 2356.84 30.10 2011-02-11 18:13:06.000 042 33344.61 308.18 2356.89 30.10 2011-02-11 18:13:07.000 042 33344.69 308.15 2356.88 30.10 2011-02-11 18:13:08.000 042 33344.65 308.19 2356.89 30.10 2011-02-11 18:13:09.000 042 33344.78 308.21 2356.87 30.10 2011-02-11 18:13:10.000 042 33344.73 308.24 2356.83 30.10 2011-02-11 18:13:11.000 042 33344.75 308.16 2356.89 30.10 2011-02-11 18:13:12.000 042 33344.67 308.19 2356.89 30.10 2011-02-11 18:13:13.000 042 33344.70 308.15 2356.89 30.10 2011-02-11 18:13:14.000 042 33344.70 308.16 2356.91 30.10 2011-02-11 18:13:15.000 042 33344.70 308.13 2356.94 30.10 2011-02-11 18:13:16.000 042 33344.71 308.18 2356.92 30.10 2011-02-11 18:13:17.000 042 33344.64 308.15 2356.89 30.10 2011-02-11 18:13:18.000 042 33344.72 308.15 2356.86 30.10 2011-02-11 18:13:19.000 042 33344.77 308.17 2356.86 30.10 2011-02-11 18:13:20.000 042 33344.74 308.13 2356.88 30.10 2011-02-11 18:13:21.000 042 33344.71 308.15 2356.82 30.10 2011-02-11 18:13:22.000 042 33344.84 308.18 2356.86 30.10 2011-02-11 18:13:23.000 042 33344.78 308.19 2356.84 30.10 2011-02-11 18:13:24.000 042 33344.79 308.19 2356.88 30.10 2011-02-11 18:13:25.000 042 33344.85 308.18 2356.86 30.10 2011-02-11 18:13:26.000 042 33344.83 308.17 2356.78 30.10 2011-02-11 18:13:27.000 042 33344.80 308.17 2356.78 30.10 2011-02-11 18:13:28.000 042 33344.88 308.18 2356.88 30.10 2011-02-11 18:13:29.000 042 33344.83 308.14 2356.82 30.10 2011-02-11 18:13:30.000 042 33344.88 308.17 2356.89 30.10 2011-02-11 18:13:31.000 042 33344.83 308.20 2356.89 30.10 2011-02-11 18:13:32.000 042 33344.82 308.24 2356.88 30.10 2011-02-11 18:13:33.000 042 33344.85 308.17 2356.88 30.10 2011-02-11 18:13:34.000 042 33344.87 308.13 2356.87 30.10 2011-02-11 18:13:35.000 042 33344.79 308.20 2356.91 30.10 2011-02-11 18:13:36.000 042 33344.84 308.18 2356.86 30.10 2011-02-11 18:13:37.000 042 33344.91 308.23 2356.82 30.10 2011-02-11 18:13:38.000 042 33344.89 308.21 2356.96 30.10 2011-02-11 18:13:39.000 042 33344.86 308.25 2356.81 30.10 2011-02-11 18:13:40.000 042 33344.88 308.23 2356.78 30.10 2011-02-11 18:13:41.000 042 33344.97 308.21 2356.87 30.10 2011-02-11 18:13:42.000 042 33344.89 308.25 2356.86 30.10 2011-02-11 18:13:43.000 042 33344.92 308.18 2356.80 30.10 2011-02-11 18:13:44.000 042 33344.85 308.19 2356.88 30.10 2011-02-11 18:13:45.000 042 33344.96 308.18 2356.83 30.10 2011-02-11 18:13:46.000 042 33344.93 308.22 2356.80 30.10 2011-02-11 18:13:47.000 042 33345.05 308.19 2356.88 30.10 2011-02-11 18:13:48.000 042 33344.97 308.15 2356.86 30.11 2011-02-11 18:13:49.000 042 33345.08 308.20 2356.76 30.10 2011-02-11 18:13:50.000 042 33344.98 308.22 2356.92 30.10 2011-02-11 18:13:51.000 042 33345.01 308.18 2356.83 30.10 2011-02-11 18:13:52.000 042 33344.83 308.17 2356.83 30.10 2011-02-11 18:13:53.000 042 33345.00 308.18 2356.94 30.10 2011-02-11 18:13:54.000 042 33344.95 308.16 2356.92 30.10 2011-02-11 18:13:55.000 042 33344.94 308.21 2356.94 30.10 2011-02-11 18:13:56.000 042 33345.03 308.16 2356.88 30.10 2011-02-11 18:13:57.000 042 33345.00 308.16 2356.84 30.10 2011-02-11 18:13:58.000 042 33344.96 308.15 2356.85 30.10 2011-02-11 18:13:59.000 042 33345.06 308.17 2356.83 30.10 2011-02-11 18:14:00.000 042 33345.00 308.18 2356.83 30.10 2011-02-11 18:14:01.000 042 33345.04 308.20 2356.85 30.11 2011-02-11 18:14:02.000 042 33345.04 308.16 2356.83 30.11 2011-02-11 18:14:03.000 042 33344.95 308.22 2356.83 30.11 2011-02-11 18:14:04.000 042 33344.92 308.22 2356.89 30.11 2011-02-11 18:14:05.000 042 33345.00 308.18 2356.82 30.11 2011-02-11 18:14:06.000 042 33344.92 308.16 2356.92 30.11 2011-02-11 18:14:07.000 042 33344.92 308.20 2356.90 30.11 2011-02-11 18:14:08.000 042 33344.93 308.16 2356.82 30.11 2011-02-11 18:14:09.000 042 33344.92 308.18 2356.82 30.11 2011-02-11 18:14:10.000 042 33345.03 308.16 2356.89 30.11 2011-02-11 18:14:11.000 042 33344.97 308.18 2356.91 30.11 2011-02-11 18:14:12.000 042 33344.99 308.17 2356.79 30.11 2011-02-11 18:14:13.000 042 33344.93 308.15 2356.81 30.11 2011-02-11 18:14:14.000 042 33345.01 308.18 2356.89 30.11 2011-02-11 18:14:15.000 042 33345.00 308.19 2356.84 30.11 2011-02-11 18:14:16.000 042 33344.92 308.16 2356.91 30.11 2011-02-11 18:14:17.000 042 33345.01 308.20 2356.85 30.11 2011-02-11 18:14:18.000 042 33344.91 308.14 2356.84 30.11 2011-02-11 18:14:19.000 042 33345.05 308.17 2356.84 30.11 2011-02-11 18:14:20.000 042 33345.01 308.22 2356.98 30.11 2011-02-11 18:14:21.000 042 33344.92 308.19 2356.98 30.11 2011-02-11 18:14:22.000 042 33344.89 308.20 2356.86 30.11 2011-02-11 18:14:23.000 042 33345.09 308.16 2356.95 30.11 2011-02-11 18:14:24.000 042 33344.98 308.14 2356.87 30.11 2011-02-11 18:14:25.000 042 33344.99 308.12 2356.86 30.11 2011-02-11 18:14:26.000 042 33345.05 308.16 2356.87 30.11 2011-02-11 18:14:27.000 042 33345.03 308.17 2356.83 30.11 2011-02-11 18:14:28.000 042 33344.97 308.16 2356.88 30.11 2011-02-11 18:14:29.000 042 33345.16 308.14 2356.90 30.11 2011-02-11 18:14:30.000 042 33345.05 308.15 2356.91 30.11 2011-02-11 18:14:31.000 042 33345.15 308.14 2356.80 30.11 2011-02-11 18:14:32.000 042 33345.08 308.11 2356.89 30.11 2011-02-11 18:14:33.000 042 33345.12 308.13 2356.91 30.11 2011-02-11 18:14:34.000 042 33345.07 308.10 2356.85 30.11 2011-02-11 18:14:35.000 042 33345.01 308.15 2356.91 30.11 2011-02-11 18:14:36.000 042 33345.10 308.16 2356.86 30.11 2011-02-11 18:14:37.000 042 33345.00 308.14 2356.89 30.11 2011-02-11 18:14:38.000 042 33345.03 308.12 2356.87 30.11 2011-02-11 18:14:39.000 042 33345.11 308.12 2356.99 30.11 2011-02-11 18:14:40.000 042 33344.98 308.15 2356.86 30.11 2011-02-11 18:14:41.000 042 33345.11 308.09 2356.83 30.11 2011-02-11 18:14:42.000 042 33345.09 308.12 2356.83 30.11 2011-02-11 18:14:43.000 042 33345.03 308.16 2356.85 30.11 2011-02-11 18:14:44.000 042 33345.07 308.11 2356.80 30.11 2011-02-11 18:14:45.000 042 33344.99 308.17 2356.89 30.11 2011-02-11 18:14:46.000 042 33344.92 308.15 2356.79 30.11 2011-02-11 18:14:47.000 042 33345.05 308.10 2356.86 30.11 2011-02-11 18:14:48.000 042 33345.03 308.08 2356.85 30.11 2011-02-11 18:14:49.000 042 33345.05 308.16 2356.81 30.11 2011-02-11 18:14:50.000 042 33345.03 308.10 2356.92 30.11 2011-02-11 18:14:51.000 042 33344.82 308.17 2356.84 30.11 2011-02-11 18:14:52.000 042 33345.04 308.10 2356.87 30.11 2011-02-11 18:14:53.000 042 33344.99 308.12 2356.90 30.11 2011-02-11 18:14:54.000 042 33345.00 308.11 2356.95 30.11 2011-02-11 18:14:55.000 042 33344.94 308.17 2356.86 30.11 2011-02-11 18:14:56.000 042 33344.92 308.12 2356.91 30.11 2011-02-11 18:14:57.000 042 33344.95 308.09 2356.83 30.11 2011-02-11 18:14:58.000 042 33344.98 308.12 2356.85 30.11 2011-02-11 18:14:59.000 042 33344.98 308.11 2356.89 30.11 2011-02-11 18:15:00.000 042 33344.92 308.09 2356.89 30.11 2011-02-11 18:15:01.000 042 33345.00 308.16 2356.83 30.11 2011-02-11 18:15:02.000 042 33344.97 308.07 2356.88 30.11 2011-02-11 18:15:03.000 042 33344.89 308.15 2356.95 30.11 2011-02-11 18:15:04.000 042 33345.00 308.13 2356.91 30.11 2011-02-11 18:15:05.000 042 33344.93 308.14 2356.88 30.11 2011-02-11 18:15:06.000 042 33344.93 308.14 2356.89 30.11 2011-02-11 18:15:07.000 042 33344.97 308.15 2356.88 30.11 2011-02-11 18:15:08.000 042 33344.89 308.12 2356.95 30.11 2011-02-11 18:15:09.000 042 33344.83 308.14 2356.85 30.11 2011-02-11 18:15:10.000 042 33344.91 308.07 2356.90 30.11 2011-02-11 18:15:11.000 042 33345.02 308.15 2356.87 30.11 2011-02-11 18:15:12.000 042 33344.87 308.13 2356.91 30.11 2011-02-11 18:15:13.000 042 33344.88 308.14 2356.91 30.11 2011-02-11 18:15:14.000 042 33344.94 308.13 2356.85 30.11 2011-02-11 18:15:15.000 042 33344.88 308.09 2356.97 30.11 2011-02-11 18:15:16.000 042 33344.86 308.12 2356.95 30.11 2011-02-11 18:15:17.000 042 33344.88 308.12 2356.95 30.11 2011-02-11 18:15:18.000 042 33344.82 308.10 2356.88 30.11 2011-02-11 18:15:19.000 042 33344.88 308.11 2356.96 30.11 2011-02-11 18:15:20.000 042 33344.86 308.11 2356.91 30.11 2011-02-11 18:15:21.000 042 33344.94 308.15 2356.93 30.11 2011-02-11 18:15:22.000 042 33344.87 308.12 2356.94 30.11 2011-02-11 18:15:23.000 042 33344.81 308.17 2356.97 30.11 2011-02-11 18:15:24.000 042 33344.89 308.14 2356.94 30.11 2011-02-11 18:15:25.000 042 33344.97 308.15 2356.96 30.11 2011-02-11 18:15:26.000 042 33344.88 308.11 2356.89 30.11 2011-02-11 18:15:27.000 042 33344.82 308.16 2356.91 30.11 2011-02-11 18:15:28.000 042 33344.81 308.14 2357.01 30.11 2011-02-11 18:15:29.000 042 33344.85 308.12 2357.00 30.11 2011-02-11 18:15:30.000 042 33344.84 308.14 2356.94 30.11 2011-02-11 18:15:31.000 042 33344.86 308.19 2356.91 30.11 2011-02-11 18:15:32.000 042 33344.83 308.13 2356.95 30.11 2011-02-11 18:15:33.000 042 33344.83 308.11 2356.91 30.11 2011-02-11 18:15:34.000 042 33344.91 308.18 2356.92 30.11 2011-02-11 18:15:35.000 042 33344.85 308.16 2356.94 30.11 2011-02-11 18:15:36.000 042 33344.75 308.14 2356.94 30.11 2011-02-11 18:15:37.000 042 33344.83 308.11 2356.90 30.11 2011-02-11 18:15:38.000 042 33344.80 308.14 2356.95 30.11 2011-02-11 18:15:39.000 042 33344.82 308.14 2356.92 30.11 2011-02-11 18:15:40.000 042 33344.70 308.17 2356.92 30.11 2011-02-11 18:15:41.000 042 33344.71 308.12 2356.99 30.11 2011-02-11 18:15:42.000 042 33344.68 308.12 2357.02 30.11 2011-02-11 18:15:43.000 042 33344.73 308.13 2356.95 30.11 2011-02-11 18:15:44.000 042 33344.72 308.13 2356.95 30.11 2011-02-11 18:15:45.000 042 33344.71 308.15 2356.91 30.11 2011-02-11 18:15:46.000 042 33344.74 308.14 2356.99 30.11 2011-02-11 18:15:47.000 042 33344.77 308.18 2356.91 30.11 2011-02-11 18:15:48.000 042 33344.72 308.14 2356.90 30.11 2011-02-11 18:15:49.000 042 33344.75 308.17 2356.91 30.11 2011-02-11 18:15:50.000 042 33344.72 308.15 2356.96 30.11 2011-02-11 18:15:51.000 042 33344.67 308.14 2357.04 30.11 2011-02-11 18:15:52.000 042 33344.79 308.12 2356.99 30.11 2011-02-11 18:15:53.000 042 33344.71 308.15 2356.93 30.11 2011-02-11 18:15:54.000 042 33344.67 308.14 2356.95 30.11 2011-02-11 18:15:55.000 042 33344.70 308.14 2356.97 30.11 2011-02-11 18:15:56.000 042 33344.76 308.06 2357.01 30.11 2011-02-11 18:15:57.000 042 33344.73 308.08 2357.01 30.11 2011-02-11 18:15:58.000 042 33344.68 308.11 2357.03 30.11 2011-02-11 18:15:59.000 042 33344.70 308.13 2356.98 30.11 2011-02-11 18:16:00.000 042 33344.72 308.10 2356.98 30.11 2011-02-11 18:16:01.000 042 33344.74 308.12 2356.94 30.11 2011-02-11 18:16:02.000 042 33344.70 308.09 2357.07 30.11 2011-02-11 18:16:03.000 042 33344.60 308.11 2357.01 30.11 2011-02-11 18:16:04.000 042 33344.68 308.08 2356.99 30.11 2011-02-11 18:16:05.000 042 33344.54 308.09 2356.97 30.11 2011-02-11 18:16:06.000 042 33344.64 308.07 2356.94 30.11 2011-02-11 18:16:07.000 042 33344.64 308.12 2356.95 30.11 2011-02-11 18:16:08.000 042 33344.70 308.13 2356.98 30.11 2011-02-11 18:16:09.000 042 33344.60 308.10 2356.99 30.11 2011-02-11 18:16:10.000 042 33344.69 308.13 2356.99 30.11 2011-02-11 18:16:11.000 042 33344.64 308.11 2357.05 30.11 2011-02-11 18:16:12.000 042 33344.59 308.07 2357.05 30.11 2011-02-11 18:16:13.000 042 33344.68 308.12 2356.96 30.11 2011-02-11 18:16:14.000 042 33344.68 308.05 2356.99 30.11 2011-02-11 18:16:15.000 042 33344.72 308.13 2357.07 30.11 2011-02-11 18:16:16.000 042 33344.65 308.13 2356.96 30.11 2011-02-11 18:16:17.000 042 33344.72 308.03 2356.98 30.11 2011-02-11 18:16:18.000 042 33344.63 308.09 2356.91 30.11 2011-02-11 18:16:19.000 042 33344.71 308.11 2356.95 30.11 2011-02-11 18:16:20.000 042 33344.73 308.08 2357.04 30.11 2011-02-11 18:16:21.000 042 33344.67 308.11 2356.99 30.11 2011-02-11 18:16:22.000 042 33344.76 308.07 2357.09 30.11 2011-02-11 18:16:23.000 042 33344.79 308.06 2356.98 30.11 2011-02-11 18:16:24.000 042 33344.70 308.07 2356.97 30.11 2011-02-11 18:16:25.000 042 33344.73 308.07 2357.04 30.11 2011-02-11 18:16:26.000 042 33344.70 308.05 2356.98 30.11 2011-02-11 18:16:27.000 042 33344.73 308.10 2356.98 30.11 2011-02-11 18:16:28.000 042 33344.64 308.05 2356.89 30.11 2011-02-11 18:16:29.000 042 33344.75 308.03 2356.97 30.11 2011-02-11 18:16:30.000 042 33344.68 308.03 2356.95 30.11 2011-02-11 18:16:31.000 042 33344.75 308.03 2356.91 30.11 2011-02-11 18:16:32.000 042 33344.76 308.07 2356.91 30.11 2011-02-11 18:16:33.000 042 33344.69 308.05 2356.93 30.11 2011-02-11 18:16:34.000 042 33344.68 308.02 2357.01 30.11 2011-02-11 18:16:35.000 042 33344.62 308.09 2356.94 30.11 2011-02-11 18:16:36.000 042 33344.69 308.07 2356.94 30.11 2011-02-11 18:16:37.000 042 33344.73 308.03 2356.95 30.11 2011-02-11 18:16:38.000 042 33344.72 308.01 2356.98 30.11 2011-02-11 18:16:39.000 042 33344.73 308.04 2356.97 30.11 2011-02-11 18:16:40.000 042 33344.66 308.00 2356.99 30.11 2011-02-11 18:16:41.000 042 33344.66 308.05 2356.95 30.11 2011-02-11 18:16:42.000 042 33344.68 308.04 2356.95 30.11 2011-02-11 18:16:43.000 042 33344.70 308.03 2357.05 30.11 2011-02-11 18:16:44.000 042 33344.65 308.05 2357.00 30.11 2011-02-11 18:16:45.000 042 33344.66 308.04 2357.01 30.11 2011-02-11 18:16:46.000 042 33344.60 308.03 2356.99 30.11 2011-02-11 18:16:47.000 042 33344.57 308.04 2356.98 30.11 2011-02-11 18:16:48.000 042 33344.56 308.04 2356.93 30.11 2011-02-11 18:16:49.000 042 33344.61 308.03 2356.98 30.11 2011-02-11 18:16:50.000 042 33344.61 308.03 2356.97 30.11 2011-02-11 18:16:51.000 042 33344.70 308.06 2357.00 30.11 2011-02-11 18:16:52.000 042 33344.53 308.03 2357.03 30.11 2011-02-11 18:16:53.000 042 33344.60 308.05 2356.96 30.11 2011-02-11 18:16:54.000 042 33344.69 308.03 2356.97 30.11 2011-02-11 18:16:55.000 042 33344.56 308.04 2357.04 30.11 2011-02-11 18:16:56.000 042 33344.54 308.02 2356.99 30.11 2011-02-11 18:16:57.000 042 33344.53 308.01 2356.92 30.11 2011-02-11 18:16:58.000 042 33344.58 308.04 2356.95 30.11 2011-02-11 18:16:59.000 042 33344.51 308.07 2357.02 30.11 2011-02-11 18:17:00.000 042 33344.53 308.07 2356.98 30.11 2011-02-11 18:17:01.000 042 33344.57 308.04 2357.02 30.11 2011-02-11 18:17:02.000 042 33344.53 307.99 2357.06 30.11 2011-02-11 18:17:03.000 042 33344.42 307.99 2357.08 30.11 2011-02-11 18:17:04.000 042 33344.53 308.06 2357.01 30.11 2011-02-11 18:17:05.000 042 33344.40 308.01 2356.96 30.11 2011-02-11 18:17:06.000 042 33344.45 308.02 2356.92 30.11 2011-02-11 18:17:07.000 042 33344.53 308.02 2357.01 30.11 2011-02-11 18:17:08.000 042 33344.50 308.00 2356.94 30.11 2011-02-11 18:17:09.000 042 33344.48 308.06 2357.03 30.11 2011-02-11 18:17:10.000 042 33344.50 308.06 2357.05 30.11 2011-02-11 18:17:11.000 042 33344.39 308.06 2357.02 30.11 2011-02-11 18:17:12.000 042 33344.46 308.02 2356.98 30.11 2011-02-11 18:17:13.000 042 33344.44 308.04 2357.05 30.11 2011-02-11 18:17:14.000 042 33344.42 308.04 2356.98 30.11 2011-02-11 18:17:15.000 042 33344.35 308.03 2357.05 30.11 2011-02-11 18:17:16.000 042 33344.40 307.99 2356.95 30.11 2011-02-11 18:17:17.000 042 33344.40 308.03 2357.01 30.11 2011-02-11 18:17:18.000 042 33344.38 308.02 2357.00 30.11 2011-02-11 18:17:19.000 042 33344.43 308.00 2356.87 30.11 2011-02-11 18:17:20.000 042 33344.38 307.99 2357.03 30.11 2011-02-11 18:17:21.000 042 33344.42 308.02 2356.98 30.11 2011-02-11 18:17:22.000 042 33344.36 308.01 2356.97 30.11 2011-02-11 18:17:23.000 042 33344.40 308.02 2357.00 30.11 2011-02-11 18:17:24.000 042 33344.37 308.01 2356.95 30.11 2011-02-11 18:17:25.000 042 33344.48 308.00 2356.95 30.11 2011-02-11 18:17:26.000 042 33344.41 308.01 2357.06 30.11 2011-02-11 18:17:27.000 042 33344.32 308.03 2356.91 30.11 2011-02-11 18:17:28.000 042 33344.42 307.99 2357.01 30.11 2011-02-11 18:17:29.000 042 33344.36 308.01 2357.07 30.11 2011-02-11 18:17:30.000 042 33344.32 307.96 2357.11 30.11 2011-02-11 18:17:31.000 042 33344.36 307.99 2356.95 30.11 2011-02-11 18:17:32.000 042 33344.32 307.96 2357.01 30.11 2011-02-11 18:17:33.000 042 33344.44 307.94 2357.01 30.11 2011-02-11 18:17:34.000 042 33344.44 307.97 2357.04 30.11 2011-02-11 18:17:35.000 042 33344.41 307.97 2357.04 30.11 2011-02-11 18:17:36.000 042 33344.41 307.93 2357.08 30.11 2011-02-11 18:17:37.000 042 33344.31 307.95 2356.98 30.11 2011-02-11 18:17:38.000 042 33344.32 307.93 2356.97 30.11 2011-02-11 18:17:39.000 042 33344.31 307.92 2357.05 30.11 2011-02-11 18:17:40.000 042 33344.39 307.96 2357.03 30.11 2011-02-11 18:17:41.000 042 33344.41 307.96 2357.07 30.11 2011-02-11 18:17:42.000 042 33344.42 307.93 2357.04 30.11 2011-02-11 18:17:43.000 042 33344.36 307.94 2356.99 30.11 2011-02-11 18:17:44.000 042 33344.38 307.97 2357.06 30.11 2011-02-11 18:17:45.000 042 33344.37 307.98 2357.15 30.11 2011-02-11 18:17:46.000 042 33344.42 307.94 2357.07 30.11 2011-02-11 18:17:47.000 042 33344.39 307.95 2357.03 30.11 2011-02-11 18:17:48.000 042 33344.38 307.96 2357.01 30.11 2011-02-11 18:17:49.000 042 33344.25 307.94 2356.96 30.11 2011-02-11 18:17:50.000 042 33344.40 307.95 2357.05 30.11 2011-02-11 18:17:51.000 042 33344.38 307.91 2357.00 30.11 2011-02-11 18:17:52.000 042 33344.36 307.95 2356.98 30.11 2011-02-11 18:17:53.000 042 33344.39 307.93 2356.98 30.11 2011-02-11 18:17:54.000 042 33344.39 307.92 2357.07 30.11 2011-02-11 18:17:55.000 042 33344.41 307.91 2356.91 30.11 2011-02-11 18:17:56.000 042 33344.31 307.91 2357.05 30.11 2011-02-11 18:17:57.000 042 33344.46 307.90 2357.04 30.11 2011-02-11 18:17:58.000 042 33344.35 307.93 2356.96 30.11 2011-02-11 18:17:59.000 042 33344.46 307.93 2357.11 30.11 2011-02-11 18:18:00.000 042 33344.35 307.93 2357.01 30.11 2011-02-11 18:18:01.000 042 33344.39 307.92 2356.99 30.11 2011-02-11 18:18:02.000 042 33344.38 307.92 2356.98 30.11 2011-02-11 18:18:03.000 042 33344.44 307.89 2356.92 30.11 2011-02-11 18:18:04.000 042 33344.43 307.91 2357.01 30.11 2011-02-11 18:18:05.000 042 33344.42 307.88 2356.99 30.11 2011-02-11 18:18:06.000 042 33344.36 307.89 2356.98 30.11 2011-02-11 18:18:07.000 042 33344.38 307.86 2356.91 30.11 2011-02-11 18:18:08.000 042 33344.41 307.86 2356.97 30.11 2011-02-11 18:18:09.000 042 33344.51 307.87 2356.97 30.11 2011-02-11 18:18:10.000 042 33344.40 307.85 2357.02 30.11 2011-02-11 18:18:11.000 042 33344.45 307.86 2356.94 30.11 2011-02-11 18:18:12.000 042 33344.42 307.88 2356.96 30.11 2011-02-11 18:18:13.000 042 33344.33 307.86 2357.05 30.11 2011-02-11 18:18:14.000 042 33344.35 307.89 2357.01 30.11 2011-02-11 18:18:15.000 042 33344.38 307.85 2357.01 30.11 2011-02-11 18:18:16.000 042 33344.33 307.85 2356.93 30.11 2011-02-11 18:18:17.000 042 33344.38 307.90 2356.89 30.11 2011-02-11 18:18:18.000 042 33344.35 307.88 2356.89 30.11 2011-02-11 18:18:19.000 042 33344.41 307.91 2357.03 30.11 2011-02-11 18:18:20.000 042 33344.36 307.91 2357.02 30.11 2011-02-11 18:18:21.000 042 33344.42 307.88 2356.95 30.11 2011-02-11 18:18:22.000 042 33344.36 307.91 2357.01 30.11 2011-02-11 18:18:23.000 042 33344.41 307.89 2357.03 30.11 2011-02-11 18:18:24.000 042 33344.37 307.87 2356.95 30.11 2011-02-11 18:18:25.000 042 33344.27 307.86 2357.01 30.11 2011-02-11 18:18:26.000 042 33344.31 307.84 2356.93 30.11 2011-02-11 18:18:27.000 042 33344.29 307.88 2356.97 30.11 2011-02-11 18:18:28.000 042 33344.52 307.86 2356.99 30.11 2011-02-11 18:18:29.000 042 33344.28 307.90 2356.94 30.11 2011-02-11 18:18:30.000 042 33344.32 307.87 2356.96 30.11 2011-02-11 18:18:31.000 042 33344.36 307.90 2356.92 30.11 2011-02-11 18:18:32.000 042 33344.36 307.85 2356.99 30.11 2011-02-11 18:18:33.000 042 33344.35 307.84 2356.93 30.11 2011-02-11 18:18:34.000 042 33344.33 307.87 2356.94 30.11 2011-02-11 18:18:35.000 042 33344.29 307.84 2356.95 30.11 2011-02-11 18:18:36.000 042 33344.31 307.84 2356.96 30.11 2011-02-11 18:18:37.000 042 33344.40 307.90 2356.94 30.11 2011-02-11 18:18:38.000 042 33344.33 307.84 2357.07 30.11 2011-02-11 18:18:39.000 042 33344.35 307.81 2356.95 30.11 2011-02-11 18:18:40.000 042 33344.31 307.83 2356.96 30.11 2011-02-11 18:18:41.000 042 33344.37 307.87 2356.95 30.11 2011-02-11 18:18:42.000 042 33344.28 307.86 2357.01 30.11 2011-02-11 18:18:43.000 042 33344.28 307.88 2357.00 30.11 2011-02-11 18:18:44.000 042 33344.35 307.83 2357.01 30.11 2011-02-11 18:18:45.000 042 33344.28 307.84 2356.95 30.11 2011-02-11 18:18:46.000 042 33344.31 307.79 2356.97 30.11 2011-02-11 18:18:47.000 042 33344.23 307.86 2356.92 30.11 2011-02-11 18:18:48.000 042 33344.26 307.85 2356.90 30.11 2011-02-11 18:18:49.000 042 33344.28 307.82 2356.90 30.11 2011-02-11 18:18:50.000 042 33344.25 307.84 2357.03 30.11 2011-02-11 18:18:51.000 042 33344.23 307.83 2356.90 30.11 2011-02-11 18:18:52.000 042 33344.24 307.81 2356.94 30.11 2011-02-11 18:18:53.000 042 33344.21 307.82 2356.97 30.11 2011-02-11 18:18:54.000 042 33344.13 307.82 2356.98 30.11 2011-02-11 18:18:55.000 042 33344.27 307.84 2356.95 30.11 2011-02-11 18:18:56.000 042 33344.25 307.83 2356.95 30.11 2011-02-11 18:18:57.000 042 33344.24 307.81 2357.05 30.11 2011-02-11 18:18:58.000 042 33344.20 307.80 2357.01 30.11 2011-02-11 18:18:59.000 042 33344.26 307.81 2357.02 30.11 2011-02-11 18:19:00.000 042 33344.13 307.81 2357.01 30.11 2011-02-11 18:19:01.000 042 33344.19 307.82 2357.03 30.11 2011-02-11 18:19:02.000 042 33344.23 307.79 2357.03 30.11 2011-02-11 18:19:03.000 042 33344.26 307.76 2356.91 30.11 2011-02-11 18:19:04.000 042 33344.20 307.82 2356.98 30.11 2011-02-11 18:19:05.000 042 33344.15 307.82 2357.08 30.11 2011-02-11 18:19:06.000 042 33344.15 307.83 2357.11 30.11 2011-02-11 18:19:07.000 042 33344.14 307.81 2357.01 30.11 2011-02-11 18:19:08.000 042 33344.20 307.77 2357.04 30.11 2011-02-11 18:19:09.000 042 33344.07 307.78 2356.99 30.11 2011-02-11 18:19:10.000 042 33344.13 307.82 2357.06 30.11 2011-02-11 18:19:11.000 042 33344.23 307.81 2356.95 30.11 2011-02-11 18:19:12.000 042 33344.08 307.81 2356.95 30.11 2011-02-11 18:19:13.000 042 33344.14 307.80 2356.98 30.11 2011-02-11 18:19:14.000 042 33344.07 307.81 2357.02 30.11 2011-02-11 18:19:15.000 042 33344.02 307.81 2356.99 30.11 2011-02-11 18:19:16.000 042 33344.04 307.79 2356.97 30.11 2011-02-11 18:19:17.000 042 33344.05 307.82 2356.95 30.11 2011-02-11 18:19:18.000 042 33344.05 307.80 2356.98 30.11 2011-02-11 18:19:19.000 042 33344.04 307.79 2357.04 30.11 2011-02-11 18:19:20.000 042 33344.02 307.80 2357.11 30.11 2011-02-11 18:19:21.000 042 33344.10 307.73 2356.92 30.11 2011-02-11 18:19:22.000 042 33344.00 307.75 2356.98 30.11 2011-02-11 18:19:23.000 042 33344.02 307.74 2356.99 30.11 2011-02-11 18:19:24.000 042 33344.02 307.72 2357.05 30.11 2011-02-11 18:19:25.000 042 33344.01 307.73 2357.07 30.11 2011-02-11 18:19:26.000 042 33343.95 307.73 2357.04 30.11 2011-02-11 18:19:27.000 042 33344.00 307.77 2357.04 30.11 2011-02-11 18:19:28.000 042 33343.88 307.80 2357.04 30.11 2011-02-11 18:19:29.000 042 33344.11 307.74 2357.10 30.11 2011-02-11 18:19:30.000 042 33343.91 307.72 2357.04 30.11 2011-02-11 18:19:31.000 042 33343.96 307.74 2357.04 30.11 2011-02-11 18:19:32.000 042 33343.91 307.77 2357.01 30.11 2011-02-11 18:19:33.000 042 33343.86 307.80 2357.01 30.11 2011-02-11 18:19:34.000 042 33343.99 307.80 2356.95 30.11 2011-02-11 18:19:35.000 042 33343.98 307.72 2357.04 30.11 2011-02-11 18:19:36.000 042 33343.90 307.73 2357.02 30.11 2011-02-11 18:19:37.000 042 33343.96 307.77 2357.08 30.11 2011-02-11 18:19:38.000 042 33343.94 307.73 2357.04 30.11 2011-02-11 18:19:39.000 042 33343.87 307.71 2357.00 30.11 2011-02-11 18:19:40.000 042 33343.89 307.71 2357.04 30.11 2011-02-11 18:19:41.000 042 33343.97 307.75 2357.11 30.11 2011-02-11 18:19:42.000 042 33343.97 307.76 2357.03 30.11 2011-02-11 18:19:43.000 042 33343.94 307.78 2357.05 30.11 2011-02-11 18:19:44.000 042 33343.96 307.72 2357.04 30.11 2011-02-11 18:19:45.000 042 33343.89 307.74 2357.04 30.11 2011-02-11 18:19:46.000 042 33343.79 307.75 2357.05 30.11 2011-02-11 18:19:47.000 042 33343.89 307.76 2357.06 30.11 2011-02-11 18:19:48.000 042 33343.81 307.75 2357.07 30.11 2011-02-11 18:19:49.000 042 33343.92 307.75 2356.99 30.11 2011-02-11 18:19:50.000 042 33343.84 307.75 2357.10 30.11 2011-02-11 18:19:51.000 042 33343.83 307.71 2356.96 30.11 2011-02-11 18:19:52.000 042 33343.94 307.74 2357.06 30.11 2011-02-11 18:19:53.000 042 33343.85 307.74 2357.03 30.11 2011-02-11 18:19:54.000 042 33343.94 307.73 2357.13 30.11 2011-02-11 18:19:55.000 042 33343.80 307.71 2357.05 30.11 2011-02-11 18:19:56.000 042 33343.86 307.72 2357.06 30.11 2011-02-11 18:19:57.000 042 33343.88 307.78 2356.98 30.11 2011-02-11 18:19:58.000 042 33343.80 307.71 2357.01 30.11 2011-02-11 18:19:59.000 042 33343.88 307.73 2357.09 30.11 2011-02-11 18:20:00.000 042 33343.89 307.72 2357.09 30.11 2011-02-11 18:20:01.000 042 33343.80 307.71 2357.07 30.11 2011-02-11 18:20:02.000 042 33343.86 307.68 2357.10 30.11 2011-02-11 18:20:03.000 042 33343.86 307.70 2357.13 30.11 2011-02-11 18:20:04.000 042 33343.71 307.70 2357.09 30.11 2011-02-11 18:20:05.000 042 33343.83 307.70 2357.05 30.11 2011-02-11 18:20:06.000 042 33343.77 307.71 2357.05 30.11 2011-02-11 18:20:07.000 042 33343.72 307.71 2357.04 30.11 2011-02-11 18:20:08.000 042 33343.71 307.70 2357.04 30.11 2011-02-11 18:20:09.000 042 33343.82 307.67 2357.03 30.11 2011-02-11 18:20:10.000 042 33343.73 307.69 2357.05 30.11 2011-02-11 18:20:11.000 042 33343.87 307.65 2357.08 30.11 2011-02-11 18:20:12.000 042 33343.85 307.70 2356.98 30.11 2011-02-11 18:20:13.000 042 33343.71 307.66 2357.03 30.11 2011-02-11 18:20:14.000 042 33343.89 307.66 2357.02 30.11 2011-02-11 18:20:15.000 042 33343.73 307.72 2357.01 30.11 2011-02-11 18:20:16.000 042 33343.71 307.69 2357.12 30.11 2011-02-11 18:20:17.000 042 33343.73 307.68 2356.99 30.11 2011-02-11 18:20:18.000 042 33343.86 307.69 2357.00 30.11 2011-02-11 18:20:19.000 042 33343.73 307.66 2356.94 30.11 2011-02-11 18:20:20.000 042 33343.74 307.69 2357.07 30.11 2011-02-11 18:20:21.000 042 33343.71 307.65 2357.05 30.11 2011-02-11 18:20:22.000 042 33343.73 307.65 2357.06 30.11 2011-02-11 18:20:23.000 042 33343.71 307.69 2357.04 30.11 2011-02-11 18:20:24.000 042 33343.71 307.68 2357.15 30.11 2011-02-11 18:20:25.000 042 33343.69 307.64 2357.09 30.11 2011-02-11 18:20:26.000 042 33343.67 307.69 2357.03 30.11 2011-02-11 18:20:27.000 042 33343.69 307.67 2357.08 30.11 2011-02-11 18:20:28.000 042 33343.68 307.67 2357.07 30.11 2011-02-11 18:20:29.000 042 33343.67 307.69 2357.11 30.11 2011-02-11 18:20:30.000 042 33343.61 307.63 2357.14 30.11 2011-02-11 18:20:31.000 042 33343.68 307.64 2357.09 30.11 2011-02-11 18:20:32.000 042 33343.71 307.67 2357.04 30.11 2011-02-11 18:20:33.000 042 33343.62 307.65 2357.10 30.11 2011-02-11 18:20:34.000 042 33343.54 307.65 2357.10 30.11 2011-02-11 18:20:35.000 042 33343.62 307.66 2357.06 30.11 2011-02-11 18:20:36.000 042 33343.52 307.69 2357.11 30.11 2011-02-11 18:20:37.000 042 33343.56 307.71 2357.12 30.11 2011-02-11 18:20:38.000 042 33343.50 307.68 2356.96 30.11 2011-02-11 18:20:39.000 042 33343.65 307.64 2357.05 30.11 2011-02-11 18:20:40.000 042 33343.60 307.69 2357.14 30.11 2011-02-11 18:20:41.000 042 33343.59 307.64 2357.11 30.11 2011-02-11 18:20:42.000 042 33343.64 307.70 2357.11 30.11 2011-02-11 18:20:43.000 042 33343.54 307.68 2357.13 30.11 2011-02-11 18:20:44.000 042 33343.46 307.67 2357.15 30.11 2011-02-11 18:20:45.000 042 33343.51 307.68 2357.15 30.11 2011-02-11 18:20:46.000 042 33343.55 307.69 2357.03 30.11 2011-02-11 18:20:47.000 042 33343.54 307.68 2357.05 30.11 2011-02-11 18:20:48.000 042 33343.45 307.68 2357.05 30.11 2011-02-11 18:20:49.000 042 33343.46 307.67 2356.99 30.11 2011-02-11 18:20:50.000 042 33343.46 307.72 2357.05 30.11 2011-02-11 18:20:51.000 042 33343.49 307.70 2357.11 30.11 2011-02-11 18:20:52.000 042 33343.39 307.69 2357.04 30.11 2011-02-11 18:20:53.000 042 33343.52 307.66 2357.01 30.11 2011-02-11 18:20:54.000 042 33343.50 307.71 2356.99 30.11 2011-02-11 18:20:55.000 042 33343.42 307.65 2357.09 30.11 2011-02-11 18:20:56.000 042 33343.45 307.70 2357.01 30.11 2011-02-11 18:20:57.000 042 33343.39 307.69 2357.14 30.11 2011-02-11 18:20:58.000 042 33343.35 307.71 2357.11 30.11 2011-02-11 18:20:59.000 042 33343.35 307.75 2357.00 30.11 2011-02-11 18:21:00.000 042 33343.36 307.71 2357.04 30.11 2011-02-11 18:21:01.000 042 33343.38 307.69 2357.08 30.11 2011-02-11 18:21:02.000 042 33343.39 307.69 2357.11 30.11 2011-02-11 18:21:03.000 042 33343.34 307.73 2357.07 30.11 2011-02-11 18:21:04.000 042 33343.33 307.69 2357.18 30.11 2011-02-11 18:21:05.000 042 33343.35 307.70 2357.16 30.11 2011-02-11 18:21:06.000 042 33343.35 307.68 2357.06 30.11 2011-02-11 18:21:07.000 042 33343.30 307.67 2357.02 30.11 2011-02-11 18:21:08.000 042 33343.30 307.65 2357.13 30.11 2011-02-11 18:21:09.000 042 33343.31 307.63 2357.11 30.11 2011-02-11 18:21:10.000 042 33343.26 307.71 2357.10 30.11 2011-02-11 18:21:11.000 042 33343.35 307.67 2357.09 30.11 2011-02-11 18:21:12.000 042 33343.33 307.59 2357.15 30.11 2011-02-11 18:21:13.000 042 33343.24 307.64 2357.10 30.11 2011-02-11 18:21:14.000 042 33343.33 307.70 2357.11 30.11 2011-02-11 18:21:15.000 042 33343.24 307.63 2357.21 30.11 2011-02-11 18:21:16.000 042 33343.24 307.64 2357.09 30.11 2011-02-11 18:21:17.000 042 33343.30 307.61 2357.09 30.11 2011-02-11 18:21:18.000 042 33343.32 307.67 2357.03 30.11 2011-02-11 18:21:19.000 042 33343.23 307.68 2357.07 30.11 2011-02-11 18:21:20.000 042 33343.26 307.70 2357.09 30.11 2011-02-11 18:21:21.000 042 33343.26 307.66 2357.14 30.11 2011-02-11 18:21:22.000 042 33343.36 307.66 2357.13 30.11 2011-02-11 18:21:23.000 042 33343.28 307.68 2357.07 30.11 2011-02-11 18:21:24.000 042 33343.22 307.68 2357.08 30.11 2011-02-11 18:21:25.000 042 33343.26 307.68 2357.09 30.11 2011-02-11 18:21:26.000 042 33343.26 307.68 2357.17 30.11 2011-02-11 18:21:27.000 042 33343.24 307.67 2357.15 30.11 2011-02-11 18:21:28.000 042 33343.20 307.66 2357.11 30.11 2011-02-11 18:21:29.000 042 33343.31 307.68 2357.16 30.11 2011-02-11 18:21:30.000 042 33343.43 307.64 2357.13 30.11 2011-02-11 18:21:31.000 042 33343.30 307.65 2357.13 30.11 2011-02-11 18:21:32.000 042 33343.27 307.61 2357.16 30.11 2011-02-11 18:21:33.000 042 33343.22 307.68 2357.14 30.11 2011-02-11 18:21:34.000 042 33343.26 307.63 2357.13 30.11 2011-02-11 18:21:35.000 042 33343.31 307.62 2357.15 30.11 2011-02-11 18:21:36.000 042 33343.24 307.62 2357.09 30.11 2011-02-11 18:21:37.000 042 33343.20 307.60 2357.04 30.11 2011-02-11 18:21:38.000 042 33343.18 307.64 2357.13 30.11 2011-02-11 18:21:39.000 042 33343.24 307.61 2357.14 30.11 2011-02-11 18:21:40.000 042 33343.27 307.64 2357.17 30.11 2011-02-11 18:21:41.000 042 33343.22 307.62 2357.24 30.11 2011-02-11 18:21:42.000 042 33343.23 307.61 2357.19 30.11 2011-02-11 18:21:43.000 042 33343.24 307.62 2357.14 30.11 2011-02-11 18:21:44.000 042 33343.20 307.61 2357.10 30.11 2011-02-11 18:21:45.000 042 33343.24 307.62 2357.16 30.11 2011-02-11 18:21:46.000 042 33343.14 307.60 2357.23 30.12 2011-02-11 18:21:47.000 042 33343.18 307.59 2357.13 30.12 2011-02-11 18:21:48.000 042 33343.38 307.63 2357.24 30.12 2011-02-11 18:21:49.000 042 33343.20 307.64 2357.20 30.12 2011-02-11 18:21:50.000 042 33343.10 307.63 2357.11 30.12 2011-02-11 18:21:51.000 042 33343.18 307.64 2357.14 30.12 2011-02-11 18:21:52.000 042 33343.29 307.61 2357.14 30.12 2011-02-11 18:21:53.000 042 33343.14 307.59 2357.09 30.12 2011-02-11 18:21:54.000 042 33343.18 307.64 2357.12 30.12 2011-02-11 18:21:55.000 042 33343.25 307.61 2357.19 30.12 2011-02-11 18:21:56.000 042 33343.24 307.62 2357.10 30.12 2011-02-11 18:21:57.000 042 33343.15 307.64 2357.09 30.12 2011-02-11 18:21:58.000 042 33343.06 307.59 2357.15 30.12 2011-02-11 18:21:59.000 042 33343.05 307.57 2357.15 30.12 2011-02-11 18:22:00.000 042 33343.18 307.60 2357.17 30.12 2011-02-11 18:22:01.000 042 33343.12 307.60 2357.16 30.12 2011-02-11 18:22:02.000 042 33343.10 307.58 2357.15 30.12 2011-02-11 18:22:03.000 042 33343.12 307.60 2357.11 30.12 2011-02-11 18:22:04.000 042 33343.06 307.63 2357.13 30.12 2011-02-11 18:22:05.000 042 33343.16 307.61 2357.16 30.12 2011-02-11 18:22:06.000 042 33343.09 307.62 2357.19 30.12 2011-02-11 18:22:07.000 042 33343.11 307.60 2357.23 30.12 2011-02-11 18:22:08.000 042 33343.04 307.61 2357.09 30.12 2011-02-11 18:22:09.000 042 33343.00 307.61 2357.17 30.12 2011-02-11 18:22:10.000 042 33343.07 307.61 2357.14 30.12 2011-02-11 18:22:11.000 042 33343.04 307.64 2357.17 30.12 2011-02-11 18:22:12.000 042 33342.99 307.58 2357.12 30.12 2011-02-11 18:22:13.000 042 33343.02 307.58 2357.10 30.12 2011-02-11 18:22:14.000 042 33343.04 307.62 2357.16 30.12 2011-02-11 18:22:15.000 042 33342.98 307.57 2357.08 30.11 2011-02-11 18:22:16.000 042 33342.96 307.57 2357.15 30.12 2011-02-11 18:22:17.000 042 33343.01 307.59 2357.16 30.12 2011-02-11 18:22:18.000 042 33342.91 307.59 2357.20 30.12 2011-02-11 18:22:19.000 042 33342.92 307.60 2357.19 30.12 2011-02-11 18:22:20.000 042 33342.96 307.61 2357.19 30.12 2011-02-11 18:22:21.000 042 33342.94 307.61 2357.08 30.12 2011-02-11 18:22:22.000 042 33342.99 307.62 2357.14 30.12 2011-02-11 18:22:23.000 042 33342.98 307.57 2357.11 30.11 2011-02-11 18:22:24.000 042 33342.93 307.64 2357.11 30.12 2011-02-11 18:22:25.000 042 33342.92 307.60 2357.10 30.12 2011-02-11 18:22:26.000 042 33342.95 307.56 2357.21 30.12 2011-02-11 18:22:27.000 042 33342.86 307.56 2357.14 30.12 2011-02-11 18:22:28.000 042 33342.92 307.58 2357.20 30.12 2011-02-11 18:22:29.000 042 33342.82 307.57 2357.11 30.12 2011-02-11 18:22:30.000 042 33342.78 307.60 2357.21 30.12 2011-02-11 18:22:31.000 042 33342.81 307.61 2357.19 30.12 2011-02-11 18:22:32.000 042 33342.84 307.58 2357.12 30.12 2011-02-11 18:22:33.000 042 33342.85 307.58 2357.14 30.12 2011-02-11 18:22:34.000 042 33342.82 307.63 2357.20 30.12 2011-02-11 18:22:35.000 042 33342.82 307.61 2357.17 30.12 2011-02-11 18:22:36.000 042 33342.75 307.62 2357.16 30.12 2011-02-11 18:22:37.000 042 33342.79 307.62 2357.17 30.12 2011-02-11 18:22:38.000 042 33342.77 307.54 2357.24 30.12 2011-02-11 18:22:39.000 042 33342.77 307.62 2357.10 30.12 2011-02-11 18:22:40.000 042 33342.80 307.56 2357.19 30.12 2011-02-11 18:22:41.000 042 33342.73 307.54 2357.26 30.12 2011-02-11 18:22:42.000 042 33342.71 307.56 2357.20 30.12 2011-02-11 18:22:43.000 042 33342.67 307.58 2357.14 30.12 2011-02-11 18:22:44.000 042 33342.71 307.59 2357.19 30.12 2011-02-11 18:22:45.000 042 33342.75 307.58 2357.20 30.12 2011-02-11 18:22:46.000 042 33342.61 307.58 2357.16 30.12 2011-02-11 18:22:47.000 042 33342.79 307.58 2357.11 30.12 2011-02-11 18:22:48.000 042 33342.62 307.57 2357.14 30.12 2011-02-11 18:22:49.000 042 33342.62 307.52 2357.20 30.12 2011-02-11 18:22:50.000 042 33342.77 307.57 2357.13 30.12 2011-02-11 18:22:51.000 042 33342.67 307.59 2357.21 30.12 2011-02-11 18:22:52.000 042 33342.75 307.59 2357.20 30.12 2011-02-11 18:22:53.000 042 33342.69 307.56 2357.22 30.12 2011-02-11 18:22:54.000 042 33342.71 307.55 2357.19 30.12 2011-02-11 18:22:55.000 042 33342.64 307.55 2357.14 30.12 2011-02-11 18:22:56.000 042 33342.67 307.60 2357.25 30.12 2011-02-11 18:22:57.000 042 33342.62 307.58 2357.14 30.12 2011-02-11 18:22:58.000 042 33342.63 307.57 2357.23 30.12 2011-02-11 18:22:59.000 042 33342.58 307.63 2357.20 30.12 2011-02-11 18:23:00.000 042 33342.65 307.56 2357.20 30.12 2011-02-11 18:23:01.000 042 33342.61 307.55 2357.26 30.12 2011-02-11 18:23:02.000 042 33342.64 307.59 2357.28 30.12 2011-02-11 18:23:03.000 042 33342.59 307.56 2357.19 30.12 2011-02-11 18:23:04.000 042 33342.57 307.58 2357.21 30.12 2011-02-11 18:23:05.000 042 33342.49 307.56 2357.26 30.12 2011-02-11 18:23:06.000 042 33342.57 307.58 2357.22 30.12 2011-02-11 18:23:07.000 042 33342.53 307.56 2357.25 30.12 2011-02-11 18:23:08.000 042 33342.55 307.55 2357.20 30.12 2011-02-11 18:23:09.000 042 33342.52 307.56 2357.24 30.12 2011-02-11 18:23:10.000 042 33342.62 307.53 2357.28 30.12 2011-02-11 18:23:11.000 042 33342.57 307.51 2357.25 30.12 2011-02-11 18:23:12.000 042 33342.56 307.54 2357.22 30.12 2011-02-11 18:23:13.000 042 33342.55 307.56 2357.22 30.12 2011-02-11 18:23:14.000 042 33342.46 307.58 2357.20 30.12 2011-02-11 18:23:15.000 042 33342.47 307.61 2357.22 30.12 2011-02-11 18:23:16.000 042 33342.44 307.60 2357.13 30.12 2011-02-11 18:23:17.000 042 33342.41 307.60 2357.19 30.12 2011-02-11 18:23:18.000 042 33342.55 307.53 2357.20 30.12 2011-02-11 18:23:19.000 042 33342.50 307.58 2357.21 30.12 2011-02-11 18:23:20.000 042 33342.45 307.59 2357.25 30.12 2011-02-11 18:23:21.000 042 33342.49 307.55 2357.22 30.12 2011-02-11 18:23:22.000 042 33342.46 307.55 2357.20 30.12 2011-02-11 18:23:23.000 042 33342.42 307.57 2357.19 30.12 2011-02-11 18:23:24.000 042 33342.43 307.56 2357.25 30.12 2011-02-11 18:23:25.000 042 33342.35 307.58 2357.24 30.12 2011-02-11 18:23:26.000 042 33342.39 307.57 2357.28 30.12 2011-02-11 18:23:27.000 042 33342.37 307.58 2357.16 30.12 2011-02-11 18:23:28.000 042 33342.31 307.55 2357.25 30.12 2011-02-11 18:23:29.000 042 33342.27 307.57 2357.29 30.12 2011-02-11 18:23:30.000 042 33342.30 307.58 2357.19 30.12 2011-02-11 18:23:31.000 042 33342.30 307.58 2357.23 30.12 2011-02-11 18:23:32.000 042 33342.34 307.59 2357.24 30.12 2011-02-11 18:23:33.000 042 33342.28 307.57 2357.23 30.12 2011-02-11 18:23:34.000 042 33342.30 307.59 2357.23 30.12 2011-02-11 18:23:35.000 042 33342.21 307.61 2357.10 30.12 2011-02-11 18:23:36.000 042 33342.29 307.59 2357.24 30.12 2011-02-11 18:23:37.000 042 33342.30 307.56 2357.17 30.12 2011-02-11 18:23:38.000 042 33342.30 307.60 2357.18 30.12 2011-02-11 18:23:39.000 042 33342.28 307.59 2357.09 30.12 2011-02-11 18:23:40.000 042 33342.28 307.61 2357.26 30.12 2011-02-11 18:23:41.000 042 33342.26 307.59 2357.22 30.12 2011-02-11 18:23:42.000 042 33342.23 307.56 2357.24 30.12 2011-02-11 18:23:43.000 042 33342.24 307.57 2357.19 30.12 2011-02-11 18:23:44.000 042 33342.20 307.57 2357.22 30.12 2011-02-11 18:23:45.000 042 33342.22 307.57 2357.20 30.12 2011-02-11 18:23:46.000 042 33342.13 307.60 2357.29 30.12 2011-02-11 18:23:47.000 042 33342.17 307.61 2357.28 30.12 2011-02-11 18:23:48.000 042 33342.11 307.55 2357.29 30.12 2011-02-11 18:23:49.000 042 33342.11 307.55 2357.23 30.12 2011-02-11 18:23:50.000 042 33342.06 307.62 2357.36 30.12 2011-02-11 18:23:51.000 042 33342.08 307.61 2357.19 30.12 2011-02-11 18:23:52.000 042 33342.06 307.63 2357.36 30.12 2011-02-11 18:23:53.000 042 33342.15 307.62 2357.30 30.12 2011-02-11 18:23:54.000 042 33342.01 307.63 2357.23 30.12 2011-02-11 18:23:55.000 042 33342.04 307.65 2357.22 30.12 2011-02-11 18:23:56.000 042 33341.97 307.63 2357.29 30.12 2011-02-11 18:23:57.000 042 33341.94 307.63 2357.32 30.12 2011-02-11 18:23:58.000 042 33341.99 307.62 2357.28 30.12 2011-02-11 18:23:59.000 042 33342.06 307.65 2357.30 30.12 2011-02-11 18:24:00.000 042 33341.99 307.63 2357.23 30.12 2011-02-11 18:24:01.000 042 33341.97 307.65 2357.25 30.12 2011-02-11 18:24:02.000 042 33341.97 307.62 2357.26 30.12 2011-02-11 18:24:03.000 042 33341.93 307.63 2357.30 30.12 2011-02-11 18:24:04.000 042 33341.93 307.60 2357.25 30.12 2011-02-11 18:24:05.000 042 33341.88 307.69 2357.34 30.12 2011-02-11 18:24:06.000 042 33342.08 307.65 2357.29 30.12 2011-02-11 18:24:07.000 042 33341.93 307.64 2357.29 30.12 2011-02-11 18:24:08.000 042 33342.00 307.64 2357.30 30.12 2011-02-11 18:24:09.000 042 33341.97 307.65 2357.29 30.12 2011-02-11 18:24:10.000 042 33342.00 307.63 2357.24 30.12 2011-02-11 18:24:11.000 042 33342.05 307.66 2357.36 30.12 2011-02-11 18:24:12.000 042 33341.98 307.63 2357.30 30.12 2011-02-11 18:24:13.000 042 33341.97 307.60 2357.25 30.12 2011-02-11 18:24:14.000 042 33342.01 307.61 2357.30 30.12 2011-02-11 18:24:15.000 042 33342.00 307.65 2357.26 30.12 2011-02-11 18:24:16.000 042 33342.01 307.62 2357.30 30.12 2011-02-11 18:24:17.000 042 33342.06 307.68 2357.33 30.12 2011-02-11 18:24:18.000 042 33341.91 307.63 2357.26 30.12 2011-02-11 18:24:19.000 042 33342.00 307.62 2357.23 30.12 2011-02-11 18:24:20.000 042 33342.07 307.63 2357.27 30.12 2011-02-11 18:24:21.000 042 33342.05 307.62 2357.31 30.12 2011-02-11 18:24:22.000 042 33341.87 307.62 2357.29 30.12 2011-02-11 18:24:23.000 042 33342.08 307.67 2357.30 30.12 2011-02-11 18:24:24.000 042 33342.00 307.61 2357.37 30.12 2011-02-11 18:24:25.000 042 33342.00 307.60 2357.32 30.12 2011-02-11 18:24:26.000 042 33342.02 307.60 2357.29 30.12 2011-02-11 18:24:27.000 042 33341.97 307.61 2357.30 30.12 2011-02-11 18:24:28.000 042 33341.96 307.58 2357.20 30.12 2011-02-11 18:24:29.000 042 33342.06 307.60 2357.20 30.12 2011-02-11 18:24:30.000 042 33341.85 307.61 2357.31 30.12 2011-02-11 18:24:31.000 042 33341.88 307.61 2357.26 30.12 2011-02-11 18:24:32.000 042 33341.94 307.59 2357.30 30.12 2011-02-11 18:24:33.000 042 33341.92 307.62 2357.24 30.12 2011-02-11 18:24:34.000 042 33342.07 307.61 2357.31 30.12 2011-02-11 18:24:35.000 042 33341.97 307.59 2357.20 30.12 2011-02-11 18:24:36.000 042 33341.89 307.58 2357.23 30.12 2011-02-11 18:24:37.000 042 33341.89 307.57 2357.23 30.12 2011-02-11 18:24:38.000 042 33341.91 307.61 2357.22 30.12 2011-02-11 18:24:39.000 042 33341.94 307.59 2357.31 30.12 2011-02-11 18:24:40.000 042 33341.92 307.61 2357.25 30.12 2011-02-11 18:24:41.000 042 33341.96 307.61 2357.25 30.12 2011-02-11 18:24:42.000 042 33341.94 307.59 2357.31 30.12 2011-02-11 18:24:43.000 042 33341.97 307.62 2357.28 30.12 2011-02-11 18:24:44.000 042 33341.91 307.63 2357.28 30.12 2011-02-11 18:24:45.000 042 33341.90 307.63 2357.33 30.12 2011-02-11 18:24:46.000 042 33341.96 307.59 2357.31 30.12 2011-02-11 18:24:47.000 042 33341.84 307.61 2357.30 30.12 2011-02-11 18:24:48.000 042 33341.91 307.63 2357.32 30.12 2011-02-11 18:24:49.000 042 33341.88 307.64 2357.30 30.12 2011-02-11 18:24:50.000 042 33341.87 307.63 2357.20 30.12 2011-02-11 18:24:51.000 042 33341.86 307.58 2357.23 30.12 2011-02-11 18:24:52.000 042 33341.88 307.61 2357.29 30.12 2011-02-11 18:24:53.000 042 33341.81 307.64 2357.23 30.12 2011-02-11 18:24:54.000 042 33341.77 307.63 2357.30 30.12 2011-02-11 18:24:55.000 042 33341.82 307.64 2357.32 30.12 2011-02-11 18:24:56.000 042 33341.78 307.64 2357.25 30.12 2011-02-11 18:24:57.000 042 33341.78 307.63 2357.30 30.12 2011-02-11 18:24:58.000 042 33341.81 307.61 2357.28 30.12 2011-02-11 18:24:59.000 042 33341.79 307.62 2357.27 30.12 2011-02-11 18:25:00.000 042 33341.83 307.63 2357.19 30.12 2011-02-11 18:25:01.000 042 33341.84 307.62 2357.22 30.12 2011-02-11 18:25:02.000 042 33341.72 307.62 2357.26 30.12 2011-02-11 18:25:03.000 042 33341.83 307.64 2357.30 30.12 2011-02-11 18:25:04.000 042 33341.87 307.62 2357.29 30.12 2011-02-11 18:25:05.000 042 33341.71 307.62 2357.30 30.12 2011-02-11 18:25:06.000 042 33341.74 307.66 2357.35 30.12 2011-02-11 18:25:07.000 042 33341.63 307.66 2357.30 30.12 2011-02-11 18:25:08.000 042 33341.67 307.65 2357.22 30.12 2011-02-11 18:25:09.000 042 33341.67 307.68 2357.28 30.12 2011-02-11 18:25:10.000 042 33341.72 307.66 2357.26 30.12 2011-02-11 18:25:11.000 042 33341.68 307.65 2357.28 30.12 2011-02-11 18:25:12.000 042 33341.52 307.61 2357.28 30.12 2011-02-11 18:25:13.000 042 33341.50 307.61 2357.29 30.12 2011-02-11 18:25:14.000 042 33341.71 307.69 2357.26 30.12 2011-02-11 18:25:15.000 042 33341.61 307.69 2357.36 30.12 2011-02-11 18:25:16.000 042 33341.54 307.60 2357.28 30.12 2011-02-11 18:25:17.000 042 33341.64 307.65 2357.36 30.12 2011-02-11 18:25:18.000 042 33341.70 307.59 2357.25 30.12 2011-02-11 18:25:19.000 042 33341.59 307.58 2357.28 30.12 2011-02-11 18:25:20.000 042 33341.62 307.65 2357.26 30.12 2011-02-11 18:25:21.000 042 33341.57 307.65 2357.29 30.12 2011-02-11 18:25:22.000 042 33341.57 307.66 2357.28 30.12 2011-02-11 18:25:23.000 042 33341.61 307.64 2357.32 30.12 2011-02-11 18:25:24.000 042 33341.68 307.64 2357.34 30.12 2011-02-11 18:25:25.000 042 33341.54 307.63 2357.35 30.12 2011-02-11 18:25:26.000 042 33341.61 307.61 2357.36 30.12 2011-02-11 18:25:27.000 042 33341.53 307.62 2357.25 30.12 2011-02-11 18:25:28.000 042 33341.51 307.66 2357.41 30.12 2011-02-11 18:25:29.000 042 33341.64 307.68 2357.35 30.12 2011-02-11 18:25:30.000 042 33341.65 307.65 2357.32 30.12 2011-02-11 18:25:31.000 042 33341.48 307.64 2357.35 30.12 2011-02-11 18:25:32.000 042 33341.46 307.64 2357.28 30.12 2011-02-11 18:25:33.000 042 33341.61 307.66 2357.39 30.12 2011-02-11 18:25:34.000 042 33341.51 307.63 2357.25 30.12 2011-02-11 18:25:35.000 042 33341.65 307.61 2357.32 30.12 2011-02-11 18:25:36.000 042 33341.49 307.69 2357.26 30.12 2011-02-11 18:25:37.000 042 33341.51 307.68 2357.24 30.12 2011-02-11 18:25:38.000 042 33341.63 307.63 2357.29 30.12 2011-02-11 18:25:39.000 042 33341.56 307.66 2357.32 30.12 2011-02-11 18:25:40.000 042 33341.50 307.62 2357.32 30.12 2011-02-11 18:25:41.000 042 33341.40 307.63 2357.28 30.12 2011-02-11 18:25:42.000 042 33341.61 307.73 2357.29 30.12 2011-02-11 18:25:43.000 042 33341.48 307.68 2357.29 30.12 2011-02-11 18:25:44.000 042 33341.57 307.62 2357.34 30.12 2011-02-11 18:25:45.000 042 33341.56 307.65 2357.27 30.12 2011-02-11 18:25:46.000 042 33341.68 307.64 2357.19 30.12 2011-02-11 18:25:47.000 042 33341.60 307.66 2357.29 30.12 2011-02-11 18:25:48.000 042 33341.59 307.64 2357.28 30.12 2011-02-11 18:25:49.000 042 33341.63 307.62 2357.23 30.12 2011-02-11 18:25:50.000 042 33341.57 307.67 2357.36 30.12 2011-02-11 18:25:51.000 042 33341.53 307.66 2357.29 30.12 2011-02-11 18:25:52.000 042 33341.48 307.66 2357.25 30.12 2011-02-11 18:25:53.000 042 33341.61 307.67 2357.32 30.12 2011-02-11 18:25:54.000 042 33341.46 307.65 2357.26 30.12 2011-02-11 18:25:55.000 042 33341.57 307.69 2357.36 30.12 2011-02-11 18:25:56.000 042 33341.54 307.63 2357.29 30.12 2011-02-11 18:25:57.000 042 33341.51 307.65 2357.32 30.12 2011-02-11 18:25:58.000 042 33341.47 307.62 2357.35 30.12 2011-02-11 18:25:59.000 042 33341.48 307.64 2357.33 30.12 2011-02-11 18:26:00.000 042 33341.48 307.68 2357.35 30.12 2011-02-11 18:26:01.000 042 33341.51 307.66 2357.28 30.12 2011-02-11 18:26:02.000 042 33341.53 307.63 2357.31 30.12 2011-02-11 18:26:03.000 042 33341.51 307.64 2357.39 30.12 2011-02-11 18:26:04.000 042 33341.40 307.63 2357.30 30.12 2011-02-11 18:26:05.000 042 33341.41 307.68 2357.32 30.12 2011-02-11 18:26:06.000 042 33341.55 307.64 2357.30 30.12 2011-02-11 18:26:07.000 042 33341.44 307.67 2357.18 30.12 2011-02-11 18:26:08.000 042 33341.42 307.65 2357.23 30.12 2011-02-11 18:26:09.000 042 33341.45 307.64 2357.34 30.12 2011-02-11 18:26:10.000 042 33341.43 307.65 2357.27 30.12 2011-02-11 18:26:11.000 042 33341.35 307.67 2357.34 30.12 2011-02-11 18:26:12.000 042 33341.34 307.68 2357.29 30.12 2011-02-11 18:26:13.000 042 33341.41 307.70 2357.30 30.12 2011-02-11 18:26:14.000 042 33341.40 307.66 2357.32 30.12 2011-02-11 18:26:15.000 042 33341.37 307.66 2357.33 30.12 2011-02-11 18:26:16.000 042 33341.37 307.68 2357.38 30.12 2011-02-11 18:26:17.000 042 33341.33 307.69 2357.29 30.12 2011-02-11 18:26:18.000 042 33341.26 307.70 2357.38 30.12 2011-02-11 18:26:19.000 042 33341.29 307.73 2357.34 30.12 2011-02-11 18:26:20.000 042 33341.23 307.71 2357.37 30.12 2011-02-11 18:26:21.000 042 33341.31 307.72 2357.36 30.12 2011-02-11 18:26:22.000 042 33341.24 307.67 2357.36 30.12 2011-02-11 18:26:23.000 042 33341.40 307.72 2357.30 30.12 2011-02-11 18:26:24.000 042 33341.21 307.73 2357.28 30.12 2011-02-11 18:26:25.000 042 33341.22 307.71 2357.35 30.12 2011-02-11 18:26:26.000 042 33341.21 307.71 2357.44 30.12 2011-02-11 18:26:27.000 042 33341.10 307.69 2357.42 30.12 2011-02-11 18:26:28.000 042 33341.08 307.68 2357.26 30.12 2011-02-11 18:26:29.000 042 33341.24 307.71 2357.43 30.12 2011-02-11 18:26:30.000 042 33341.13 307.73 2357.35 30.12 2011-02-11 18:26:31.000 042 33341.15 307.68 2357.36 30.12 2011-02-11 18:26:32.000 042 33341.21 307.74 2357.44 30.12 2011-02-11 18:26:33.000 042 33341.18 307.76 2357.39 30.12 2011-02-11 18:26:34.000 042 33341.16 307.72 2357.32 30.12 2011-02-11 18:26:35.000 042 33341.01 307.74 2357.39 30.12 2011-02-11 18:26:36.000 042 33341.10 307.69 2357.36 30.12 2011-02-11 18:26:37.000 042 33341.16 307.72 2357.34 30.12 2011-02-11 18:26:38.000 042 33341.10 307.75 2357.35 30.12 2011-02-11 18:26:39.000 042 33341.07 307.76 2357.34 30.12 2011-02-11 18:26:40.000 042 33341.15 307.75 2357.39 30.12 2011-02-11 18:26:41.000 042 33341.14 307.75 2357.34 30.12 2011-02-11 18:26:42.000 042 33341.00 307.71 2357.32 30.12 2011-02-11 18:26:43.000 042 33341.07 307.71 2357.30 30.12 2011-02-11 18:26:44.000 042 33341.00 307.74 2357.34 30.12 2011-02-11 18:26:45.000 042 33341.00 307.75 2357.36 30.12 2011-02-11 18:26:46.000 042 33341.01 307.78 2357.39 30.12 2011-02-11 18:26:47.000 042 33341.00 307.71 2357.35 30.12 2011-02-11 18:26:48.000 042 33341.03 307.71 2357.45 30.12 2011-02-11 18:26:49.000 042 33340.98 307.69 2357.36 30.12 2011-02-11 18:26:50.000 042 33340.96 307.71 2357.32 30.12 2011-02-11 18:26:51.000 042 33340.99 307.74 2357.33 30.12 2011-02-11 18:26:52.000 042 33340.88 307.71 2357.32 30.12 2011-02-11 18:26:53.000 042 33341.02 307.73 2357.41 30.12 2011-02-11 18:26:54.000 042 33341.04 307.71 2357.39 30.12 2011-02-11 18:26:55.000 042 33341.00 307.70 2357.42 30.12 2011-02-11 18:26:56.000 042 33341.00 307.70 2357.36 30.12 2011-02-11 18:26:57.000 042 33340.98 307.71 2357.38 30.12 2011-02-11 18:26:58.000 042 33340.97 307.75 2357.42 30.12 2011-02-11 18:26:59.000 042 33340.95 307.70 2357.39 30.12 2011-02-11 18:27:00.000 042 33340.99 307.73 2357.43 30.12 2011-02-11 18:27:01.000 042 33341.00 307.73 2357.40 30.12 2011-02-11 18:27:02.000 042 33341.03 307.71 2357.34 30.12 2011-02-11 18:27:03.000 042 33340.97 307.71 2357.35 30.12 2011-02-11 18:27:04.000 042 33340.91 307.68 2357.29 30.12 2011-02-11 18:27:05.000 042 33341.00 307.68 2357.36 30.12 2011-02-11 18:27:06.000 042 33340.96 307.66 2357.36 30.12 2011-02-11 18:27:07.000 042 33340.97 307.66 2357.34 30.12 2011-02-11 18:27:08.000 042 33340.96 307.73 2357.30 30.12 2011-02-11 18:27:09.000 042 33340.81 307.69 2357.41 30.12 2011-02-11 18:27:10.000 042 33340.88 307.71 2357.37 30.12 2011-02-11 18:27:11.000 042 33340.87 307.70 2357.41 30.12 2011-02-11 18:27:12.000 042 33340.89 307.73 2357.32 30.12 2011-02-11 18:27:13.000 042 33340.87 307.73 2357.35 30.12 2011-02-11 18:27:14.000 042 33340.79 307.72 2357.29 30.12 2011-02-11 18:27:15.000 042 33340.91 307.75 2357.35 30.12 2011-02-11 18:27:16.000 042 33340.85 307.77 2357.41 30.12 2011-02-11 18:27:17.000 042 33340.93 307.75 2357.37 30.12 2011-02-11 18:27:18.000 042 33340.85 307.71 2357.36 30.12 2011-02-11 18:27:19.000 042 33340.84 307.72 2357.39 30.12 2011-02-11 18:27:20.000 042 33340.86 307.77 2357.39 30.12 2011-02-11 18:27:21.000 042 33340.77 307.77 2357.34 30.12 2011-02-11 18:27:22.000 042 33340.87 307.78 2357.39 30.12 2011-02-11 18:27:23.000 042 33340.81 307.74 2357.34 30.12 2011-02-11 18:27:24.000 042 33340.85 307.80 2357.36 30.12 2011-02-11 18:27:25.000 042 33340.80 307.80 2357.33 30.12 2011-02-11 18:27:26.000 042 33340.82 307.76 2357.36 30.12 2011-02-11 18:27:27.000 042 33340.74 307.74 2357.36 30.12 2011-02-11 18:27:28.000 042 33340.81 307.75 2357.40 30.12 2011-02-11 18:27:29.000 042 33340.78 307.77 2357.38 30.12 2011-02-11 18:27:30.000 042 33340.78 307.75 2357.41 30.12 2011-02-11 18:27:31.000 042 33340.82 307.76 2357.39 30.12 2011-02-11 18:27:32.000 042 33340.74 307.75 2357.44 30.13 2011-02-11 18:27:33.000 042 33340.78 307.73 2357.36 30.13 2011-02-11 18:27:34.000 042 33340.71 307.75 2357.41 30.13 2011-02-11 18:27:35.000 042 33340.65 307.76 2357.38 30.12 2011-02-11 18:27:36.000 042 33340.88 307.77 2357.39 30.12 2011-02-11 18:27:37.000 042 33340.84 307.78 2357.45 30.12 2011-02-11 18:27:38.000 042 33340.75 307.82 2357.44 30.12 2011-02-11 18:27:39.000 042 33340.68 307.78 2357.41 30.12 2011-02-11 18:27:40.000 042 33340.76 307.77 2357.45 30.12 2011-02-11 18:27:41.000 042 33340.73 307.78 2357.38 30.13 2011-02-11 18:27:42.000 042 33340.69 307.80 2357.36 30.13 2011-02-11 18:27:43.000 042 33340.65 307.77 2357.39 30.12 2011-02-11 18:27:44.000 042 33340.67 307.77 2357.31 30.13 2011-02-11 18:27:45.000 042 33340.68 307.78 2357.35 30.13 2011-02-11 18:27:46.000 042 33340.57 307.74 2357.36 30.13 2011-02-11 18:27:47.000 042 33340.74 307.79 2357.31 30.13 2011-02-11 18:27:48.000 042 33340.69 307.80 2357.39 30.12 2011-02-11 18:27:49.000 042 33340.76 307.78 2357.32 30.12 2011-02-11 18:27:50.000 042 33340.73 307.79 2357.36 30.13 2011-02-11 18:27:51.000 042 33340.70 307.82 2357.40 30.13 2011-02-11 18:27:52.000 042 33340.70 307.78 2357.36 30.13 2011-02-11 18:27:53.000 042 33340.73 307.72 2357.35 30.12 2011-02-11 18:27:54.000 042 33340.66 307.83 2357.42 30.13 2011-02-11 18:27:55.000 042 33340.72 307.82 2357.39 30.13 2011-02-11 18:27:56.000 042 33340.67 307.76 2357.35 30.13 2011-02-11 18:27:57.000 042 33340.62 307.75 2357.35 30.13 2011-02-11 18:27:58.000 042 33340.72 307.77 2357.39 30.13 2011-02-11 18:27:59.000 042 33340.71 307.79 2357.38 30.13 2011-02-11 18:28:00.000 042 33340.69 307.74 2357.38 30.13 2011-02-11 18:28:01.000 042 33340.65 307.74 2357.39 30.13 2011-02-11 18:28:02.000 042 33340.64 307.75 2357.45 30.13 2011-02-11 18:28:03.000 042 33340.63 307.78 2357.40 30.13 2011-02-11 18:28:04.000 042 33340.63 307.76 2357.42 30.13 2011-02-11 18:28:05.000 042 33340.51 307.79 2357.37 30.13 2011-02-11 18:28:06.000 042 33340.60 307.75 2357.36 30.13 2011-02-11 18:28:07.000 042 33340.56 307.76 2357.32 30.13 2011-02-11 18:28:08.000 042 33340.60 307.76 2357.38 30.13 2011-02-11 18:28:09.000 042 33340.54 307.77 2357.40 30.13 2011-02-11 18:28:10.000 042 33340.51 307.76 2357.38 30.13 2011-02-11 18:28:11.000 042 33340.51 307.76 2357.38 30.13 2011-02-11 18:28:12.000 042 33340.56 307.74 2357.41 30.13 2011-02-11 18:28:13.000 042 33340.52 307.76 2357.36 30.13 2011-02-11 18:28:14.000 042 33340.47 307.78 2357.43 30.13 2011-02-11 18:28:15.000 042 33340.51 307.75 2357.44 30.13 2011-02-11 18:28:16.000 042 33340.48 307.78 2357.44 30.13 2011-02-11 18:28:17.000 042 33340.53 307.75 2357.42 30.13 2011-02-11 18:28:18.000 042 33340.47 307.73 2357.36 30.13 2011-02-11 18:28:19.000 042 33340.45 307.71 2357.37 30.13 2011-02-11 18:28:20.000 042 33340.39 307.71 2357.44 30.13 2011-02-11 18:28:21.000 042 33340.48 307.74 2357.41 30.13 2011-02-11 18:28:22.000 042 33340.41 307.73 2357.31 30.13 2011-02-11 18:28:23.000 042 33340.45 307.72 2357.45 30.13 2011-02-11 18:28:24.000 042 33340.44 307.71 2357.41 30.13 2011-02-11 18:28:25.000 042 33340.39 307.70 2357.42 30.13 2011-02-11 18:28:26.000 042 33340.39 307.75 2357.41 30.13 2011-02-11 18:28:27.000 042 33340.43 307.76 2357.35 30.13 2011-02-11 18:28:28.000 042 33340.51 307.75 2357.38 30.13 2011-02-11 18:28:29.000 042 33340.51 307.76 2357.36 30.13 2011-02-11 18:28:30.000 042 33340.35 307.73 2357.37 30.13 2011-02-11 18:28:31.000 042 33340.45 307.73 2357.34 30.13 2011-02-11 18:28:32.000 042 33340.47 307.72 2357.47 30.13 2011-02-11 18:28:33.000 042 33340.44 307.71 2357.37 30.13 2011-02-11 18:28:34.000 042 33340.44 307.69 2357.39 30.13 2011-02-11 18:28:35.000 042 33340.45 307.71 2357.34 30.13 2011-02-11 18:28:36.000 042 33340.42 307.72 2357.38 30.13 2011-02-11 18:28:37.000 042 33340.38 307.71 2357.36 30.13 2011-02-11 18:28:38.000 042 33340.45 307.72 2357.36 30.13 2011-02-11 18:28:39.000 042 33340.37 307.67 2357.45 30.13 2011-02-11 18:28:40.000 042 33340.39 307.71 2357.35 30.13 2011-02-11 18:28:41.000 042 33340.40 307.71 2357.39 30.13 2011-02-11 18:28:42.000 042 33340.39 307.71 2357.38 30.13 2011-02-11 18:28:43.000 042 33340.39 307.70 2357.36 30.13 2011-02-11 18:28:44.000 042 33340.36 307.70 2357.40 30.13 2011-02-11 18:28:45.000 042 33340.36 307.73 2357.35 30.13 2011-02-11 18:28:46.000 042 33340.44 307.67 2357.28 30.13 2011-02-11 18:28:47.000 042 33340.34 307.66 2357.36 30.13 2011-02-11 18:28:48.000 042 33340.33 307.69 2357.35 30.13 2011-02-11 18:28:49.000 042 33340.39 307.66 2357.26 30.13 2011-02-11 18:28:50.000 042 33340.31 307.66 2357.38 30.13 2011-02-11 18:28:51.000 042 33340.38 307.69 2357.34 30.13 2011-02-11 18:28:52.000 042 33340.39 307.69 2357.35 30.13 2011-02-11 18:28:53.000 042 33340.32 307.71 2357.29 30.13 2011-02-11 18:28:54.000 042 33340.41 307.68 2357.34 30.13 2011-02-11 18:28:55.000 042 33340.33 307.67 2357.31 30.13 2011-02-11 18:28:56.000 042 33340.28 307.67 2357.36 30.13 2011-02-11 18:28:57.000 042 33340.26 307.67 2357.38 30.13 2011-02-11 18:28:58.000 042 33340.29 307.64 2357.32 30.13 2011-02-11 18:28:59.000 042 33340.29 307.68 2357.28 30.13 2011-02-11 18:29:00.000 042 33340.17 307.62 2357.26 30.13 2011-02-11 18:29:01.000 042 33340.25 307.61 2357.30 30.13 2011-02-11 18:29:02.000 042 33340.27 307.66 2357.32 30.13 2011-02-11 18:29:03.000 042 33340.16 307.65 2357.34 30.13 2011-02-11 18:29:04.000 042 33340.29 307.69 2357.37 30.13 2011-02-11 18:29:05.000 042 33340.19 307.66 2357.28 30.13 2011-02-11 18:29:06.000 042 33340.21 307.64 2357.34 30.13 2011-02-11 18:29:07.000 042 33340.14 307.65 2357.41 30.13 2011-02-11 18:29:08.000 042 33340.18 307.69 2357.29 30.13 2011-02-11 18:29:09.000 042 33340.08 307.68 2357.32 30.13 2011-02-11 18:29:10.000 042 33340.07 307.64 2357.39 30.13 2011-02-11 18:29:11.000 042 33340.21 307.65 2357.50 30.13 2011-02-11 18:29:12.000 042 33340.16 307.64 2357.41 30.13 2011-02-11 18:29:13.000 042 33340.06 307.67 2357.45 30.13 2011-02-11 18:29:14.000 042 33340.06 307.69 2357.44 30.13 2011-02-11 18:29:15.000 042 33340.08 307.69 2357.42 30.13 2011-02-11 18:29:16.000 042 33340.11 307.67 2357.28 30.13 2011-02-11 18:29:17.000 042 33340.05 307.65 2357.41 30.13 2011-02-11 18:29:18.000 042 33339.98 307.64 2357.44 30.13 2011-02-11 18:29:19.000 042 33339.94 307.68 2357.41 30.13 2011-02-11 18:29:20.000 042 33339.99 307.69 2357.32 30.13 2011-02-11 18:29:21.000 042 33339.85 307.68 2357.41 30.13 2011-02-11 18:29:22.000 042 33339.85 307.68 2357.39 30.13 2011-02-11 18:29:23.000 042 33339.94 307.72 2357.35 30.13 2011-02-11 18:29:24.000 042 33339.92 307.65 2357.39 30.13 2011-02-11 18:29:25.000 042 33339.90 307.68 2357.34 30.13 2011-02-11 18:29:26.000 042 33339.88 307.67 2357.33 30.13 2011-02-11 18:29:27.000 042 33339.95 307.72 2357.41 30.13 2011-02-11 18:29:28.000 042 33339.86 307.71 2357.34 30.13 2011-02-11 18:29:29.000 042 33339.92 307.68 2357.38 30.13 2011-02-11 18:29:30.000 042 33339.73 307.69 2357.43 30.13 2011-02-11 18:29:31.000 042 33339.82 307.69 2357.44 30.13 2011-02-11 18:29:32.000 042 33339.84 307.70 2357.32 30.13 2011-02-11 18:29:33.000 042 33339.83 307.68 2357.30 30.13 2011-02-11 18:29:34.000 042 33339.85 307.72 2357.36 30.13 2011-02-11 18:29:35.000 042 33339.80 307.71 2357.38 30.13 2011-02-11 18:29:36.000 042 33339.84 307.71 2357.38 30.13 2011-02-11 18:29:37.000 042 33339.82 307.67 2357.38 30.13 2011-02-11 18:29:38.000 042 33339.85 307.67 2357.36 30.13 2011-02-11 18:29:39.000 042 33339.83 307.71 2357.39 30.13 2011-02-11 18:29:40.000 042 33339.79 307.69 2357.37 30.13 2011-02-11 18:29:41.000 042 33339.81 307.73 2357.31 30.13 2011-02-11 18:29:42.000 042 33339.73 307.70 2357.39 30.13 2011-02-11 18:29:43.000 042 33339.74 307.70 2357.41 30.13 2011-02-11 18:29:44.000 042 33339.70 307.75 2357.30 30.13 2011-02-11 18:29:45.000 042 33339.73 307.72 2357.43 30.13 2011-02-11 18:29:46.000 042 33339.70 307.76 2357.30 30.13 2011-02-11 18:29:47.000 042 33339.74 307.71 2357.31 30.13 2011-02-11 18:29:48.000 042 33339.73 307.71 2357.36 30.13 2011-02-11 18:29:49.000 042 33339.61 307.70 2357.37 30.13 2011-02-11 18:29:50.000 042 33339.67 307.73 2357.47 30.13 2011-02-11 18:29:51.000 042 33339.69 307.70 2357.41 30.13 2011-02-11 18:29:52.000 042 33339.74 307.76 2357.42 30.13 2011-02-11 18:29:53.000 042 33339.75 307.72 2357.39 30.13 2011-02-11 18:29:54.000 042 33339.66 307.69 2357.39 30.13 2011-02-11 18:29:55.000 042 33339.71 307.68 2357.38 30.13 2011-02-11 18:29:56.000 042 33339.69 307.68 2357.41 30.13 2011-02-11 18:29:57.000 042 33339.67 307.71 2357.37 30.13 2011-02-11 18:29:58.000 042 33339.63 307.71 2357.42 30.13 2011-02-11 18:29:59.000 042 33339.70 307.68 2357.44 30.13 2011-02-11 18:30:00.000 042 33339.55 307.73 2357.37 30.13 2011-02-11 18:30:01.000 042 33339.64 307.71 2357.41 30.13 2011-02-11 18:30:02.000 042 33339.65 307.71 2357.42 30.13 2011-02-11 18:30:03.000 042 33339.63 307.73 2357.47 30.13 2011-02-11 18:30:04.000 042 33339.66 307.70 2357.41 30.13 2011-02-11 18:30:05.000 042 33339.55 307.74 2357.34 30.13 2011-02-11 18:30:06.000 042 33339.67 307.72 2357.40 30.13 2011-02-11 18:30:07.000 042 33339.56 307.73 2357.35 30.13 2011-02-11 18:30:08.000 042 33339.60 307.71 2357.32 30.13 2011-02-11 18:30:09.000 042 33339.63 307.72 2357.42 30.13 2011-02-11 18:30:10.000 042 33339.61 307.72 2357.38 30.13 2011-02-11 18:30:11.000 042 33339.54 307.75 2357.41 30.13 2011-02-11 18:30:12.000 042 33339.54 307.70 2357.38 30.13 2011-02-11 18:30:13.000 042 33339.55 307.70 2357.39 30.13 2011-02-11 18:30:14.000 042 33339.47 307.73 2357.39 30.13 2011-02-11 18:30:15.000 042 33339.53 307.70 2357.28 30.13 2011-02-11 18:30:16.000 042 33339.60 307.75 2357.31 30.13 2011-02-11 18:30:17.000 042 33339.39 307.71 2357.26 30.13 2011-02-11 18:30:18.000 042 33339.48 307.72 2357.24 30.13 2011-02-11 18:30:19.000 042 33339.46 307.71 2357.34 30.13 2011-02-11 18:30:20.000 042 33339.48 307.71 2357.30 30.13 2011-02-11 18:30:21.000 042 33339.49 307.71 2357.39 30.13 2011-02-11 18:30:22.000 042 33339.48 307.73 2357.32 30.13 2011-02-11 18:30:23.000 042 33339.44 307.71 2357.42 30.13 2011-02-11 18:30:24.000 042 33339.55 307.71 2357.41 30.13 2011-02-11 18:30:25.000 042 33339.53 307.76 2357.45 30.13 2011-02-11 18:30:26.000 042 33339.49 307.72 2357.45 30.13 2011-02-11 18:30:27.000 042 33339.55 307.71 2357.38 30.13 2011-02-11 18:30:28.000 042 33339.54 307.72 2357.42 30.13 2011-02-11 18:30:29.000 042 33339.46 307.72 2357.43 30.13 2011-02-11 18:30:30.000 042 33339.46 307.73 2357.47 30.13 2011-02-11 18:30:31.000 042 33339.49 307.74 2357.42 30.13 2011-02-11 18:30:32.000 042 33339.35 307.75 2357.39 30.13 2011-02-11 18:30:33.000 042 33339.51 307.72 2357.36 30.13 2011-02-11 18:30:34.000 042 33339.36 307.73 2357.36 30.13 2011-02-11 18:30:35.000 042 33339.42 307.75 2357.41 30.13 2011-02-11 18:30:36.000 042 33339.40 307.74 2357.41 30.13 2011-02-11 18:30:37.000 042 33339.39 307.75 2357.37 30.13 2011-02-11 18:30:38.000 042 33339.43 307.77 2357.38 30.13 2011-02-11 18:30:39.000 042 33339.40 307.72 2357.35 30.13 2011-02-11 18:30:40.000 042 33339.41 307.73 2357.36 30.13 2011-02-11 18:30:41.000 042 33339.38 307.72 2357.34 30.13 2011-02-11 18:30:42.000 042 33339.43 307.75 2357.35 30.13 2011-02-11 18:30:43.000 042 33339.35 307.77 2357.32 30.13 2011-02-11 18:30:44.000 042 33339.37 307.75 2357.34 30.13 2011-02-11 18:30:45.000 042 33339.34 307.75 2357.30 30.13 2011-02-11 18:30:46.000 042 33339.21 307.75 2357.39 30.13 2011-02-11 18:30:47.000 042 33339.45 307.75 2357.50 30.13 2011-02-11 18:30:48.000 042 33339.25 307.72 2357.36 30.13 2011-02-11 18:30:49.000 042 33339.23 307.73 2357.35 30.13 2011-02-11 18:30:50.000 042 33339.37 307.75 2357.38 30.13 2011-02-11 18:30:51.000 042 33339.33 307.77 2357.53 30.13 2011-02-11 18:30:52.000 042 33339.33 307.73 2357.38 30.13 2011-02-11 18:30:53.000 042 33339.32 307.78 2357.39 30.13 2011-02-11 18:30:54.000 042 33339.18 307.77 2357.38 30.13 2011-02-11 18:30:55.000 042 33339.27 307.80 2357.44 30.13 2011-02-11 18:30:56.000 042 33339.31 307.73 2357.50 30.13 2011-02-11 18:30:57.000 042 33339.30 307.76 2357.39 30.13 2011-02-11 18:30:58.000 042 33339.25 307.72 2357.42 30.13 2011-02-11 18:30:59.000 042 33339.11 307.81 2357.44 30.13 2011-02-11 18:31:00.000 042 33339.34 307.76 2357.37 30.13 2011-02-11 18:31:01.000 042 33339.23 307.77 2357.35 30.13 2011-02-11 18:31:02.000 042 33339.28 307.75 2357.46 30.13 2011-02-11 18:31:03.000 042 33339.27 307.77 2357.40 30.13 2011-02-11 18:31:04.000 042 33339.25 307.73 2357.39 30.13 2011-02-11 18:31:05.000 042 33339.25 307.71 2357.35 30.13 2011-02-11 18:31:06.000 042 33339.30 307.75 2357.35 30.13 2011-02-11 18:31:07.000 042 33339.30 307.75 2357.35 30.13 2011-02-11 18:31:08.000 042 33339.26 307.75 2357.41 30.13 2011-02-11 18:31:09.000 042 33339.26 307.79 2357.38 30.13 2011-02-11 18:31:10.000 042 33339.34 307.71 2357.34 30.13 2011-02-11 18:31:11.000 042 33339.18 307.78 2357.32 30.13 2011-02-11 18:31:12.000 042 33339.24 307.74 2357.34 30.13 2011-02-11 18:31:13.000 042 33339.09 307.70 2357.34 30.13 2011-02-11 18:31:14.000 042 33339.25 307.72 2357.28 30.13 2011-02-11 18:31:15.000 042 33339.21 307.73 2357.29 30.13 2011-02-11 18:31:16.000 042 33339.14 307.69 2357.27 30.13 2011-02-11 18:31:17.000 042 33339.24 307.67 2357.33 30.13 2011-02-11 18:31:18.000 042 33339.21 307.71 2357.33 30.13 2011-02-11 18:31:19.000 042 33339.16 307.75 2357.32 30.13 2011-02-11 18:31:20.000 042 33339.25 307.73 2357.23 30.13 2011-02-11 18:31:21.000 042 33339.18 307.75 2357.28 30.13 2011-02-11 18:31:22.000 042 33339.17 307.73 2357.32 30.13 2011-02-11 18:31:23.000 042 33339.15 307.75 2357.30 30.13 2011-02-11 18:31:24.000 042 33339.23 307.73 2357.31 30.13 2011-02-11 18:31:25.000 042 33339.19 307.74 2357.25 30.13 2011-02-11 18:31:26.000 042 33339.17 307.72 2357.30 30.13 2011-02-11 18:31:27.000 042 33339.18 307.72 2357.24 30.13 2011-02-11 18:31:28.000 042 33339.17 307.71 2357.29 30.13 2011-02-11 18:31:29.000 042 33339.07 307.66 2357.37 30.13 2011-02-11 18:31:30.000 042 33339.17 307.75 2357.22 30.13 2011-02-11 18:31:31.000 042 33339.15 307.77 2357.28 30.13 2011-02-11 18:31:32.000 042 33339.12 307.73 2357.30 30.13 2011-02-11 18:31:33.000 042 33339.11 307.70 2357.29 30.13 2011-02-11 18:31:34.000 042 33339.20 307.71 2357.29 30.13 2011-02-11 18:31:35.000 042 33339.08 307.72 2357.36 30.13 2011-02-11 18:31:36.000 042 33339.05 307.76 2357.31 30.13 2011-02-11 18:31:37.000 042 33339.10 307.72 2357.36 30.13 2011-02-11 18:31:38.000 042 33339.05 307.77 2357.25 30.13 2011-02-11 18:31:39.000 042 33339.05 307.72 2357.19 30.13 2011-02-11 18:31:40.000 042 33339.14 307.71 2357.31 30.13 2011-02-11 18:31:41.000 042 33338.96 307.76 2357.25 30.13 2011-02-11 18:31:42.000 042 33339.10 307.69 2357.24 30.13 2011-02-11 18:31:43.000 042 33338.96 307.71 2357.28 30.13 2011-02-11 18:31:44.000 042 33339.05 307.73 2357.34 30.13 2011-02-11 18:31:45.000 042 33339.05 307.72 2357.31 30.13 2011-02-11 18:31:46.000 042 33338.95 307.74 2357.34 30.13 2011-02-11 18:31:47.000 042 33339.00 307.69 2357.30 30.13 2011-02-11 18:31:48.000 042 33338.95 307.71 2357.38 30.13 2011-02-11 18:31:49.000 042 33338.99 307.72 2357.35 30.13 2011-02-11 18:31:50.000 042 33338.97 307.72 2357.24 30.13 2011-02-11 18:31:51.000 042 33339.01 307.70 2357.32 30.13 2011-02-11 18:31:52.000 042 33338.98 307.70 2357.34 30.13 2011-02-11 18:31:53.000 042 33339.05 307.68 2357.31 30.13 2011-02-11 18:31:54.000 042 33338.98 307.67 2357.28 30.13 2011-02-11 18:31:55.000 042 33338.97 307.65 2357.25 30.13 2011-02-11 18:31:56.000 042 33338.92 307.68 2357.34 30.13 2011-02-11 18:31:57.000 042 33338.96 307.68 2357.32 30.13 2011-02-11 18:31:58.000 042 33338.94 307.67 2357.20 30.13 2011-02-11 18:31:59.000 042 33338.96 307.62 2357.24 30.13 2011-02-11 18:32:00.000 042 33338.96 307.64 2357.29 30.13 2011-02-11 18:32:01.000 042 33338.98 307.65 2357.28 30.13 2011-02-11 18:32:02.000 042 33338.90 307.65 2357.34 30.13 2011-02-11 18:32:03.000 042 33338.98 307.65 2357.29 30.13 2011-02-11 18:32:04.000 042 33339.00 307.65 2357.32 30.13 2011-02-11 18:32:05.000 042 33339.02 307.61 2357.29 30.13 2011-02-11 18:32:06.000 042 33338.94 307.64 2357.33 30.13 2011-02-11 18:32:07.000 042 33338.99 307.62 2357.25 30.13 2011-02-11 18:32:08.000 042 33338.99 307.67 2357.29 30.13 2011-02-11 18:32:09.000 042 33338.92 307.58 2357.26 30.13 2011-02-11 18:32:10.000 042 33338.98 307.58 2357.32 30.13 2011-02-11 18:32:11.000 042 33338.98 307.55 2357.29 30.13 2011-02-11 18:32:12.000 042 33338.86 307.60 2357.22 30.13 2011-02-11 18:32:13.000 042 33338.98 307.56 2357.25 30.13 2011-02-11 18:32:14.000 042 33338.98 307.57 2357.26 30.13 2011-02-11 18:32:15.000 042 33338.96 307.59 2357.23 30.13 2011-02-11 18:32:16.000 042 33339.05 307.58 2357.19 30.13 2011-02-11 18:32:17.000 042 33338.92 307.57 2357.33 30.13 2011-02-11 18:32:18.000 042 33338.99 307.56 2357.24 30.13 2011-02-11 18:32:19.000 042 33338.83 307.57 2357.20 30.13 2011-02-11 18:32:20.000 042 33338.98 307.57 2357.25 30.13 2011-02-11 18:32:21.000 042 33338.98 307.60 2357.30 30.13 2011-02-11 18:32:22.000 042 33338.96 307.55 2357.26 30.13 2011-02-11 18:32:23.000 042 33339.01 307.53 2357.32 30.13 2011-02-11 18:32:24.000 042 33338.97 307.50 2357.28 30.13 2011-02-11 18:32:25.000 042 33338.98 307.51 2357.25 30.13 2011-02-11 18:32:26.000 042 33338.99 307.55 2357.32 30.13 2011-02-11 18:32:27.000 042 33339.02 307.57 2357.22 30.13 2011-02-11 18:32:28.000 042 33338.92 307.58 2357.31 30.13 2011-02-11 18:32:29.000 042 33339.05 307.57 2357.16 30.13 2011-02-11 18:32:30.000 042 33338.95 307.55 2357.23 30.13 2011-02-11 18:32:31.000 042 33339.03 307.52 2357.26 30.13 2011-02-11 18:32:32.000 042 33338.99 307.53 2357.18 30.13 2011-02-11 18:32:33.000 042 33338.96 307.50 2357.32 30.13 2011-02-11 18:32:34.000 042 33339.05 307.52 2357.25 30.13 2011-02-11 18:32:35.000 042 33338.95 307.52 2357.25 30.13 2011-02-11 18:32:36.000 042 33339.01 307.52 2357.23 30.13 2011-02-11 18:32:37.000 042 33338.96 307.49 2357.16 30.13 2011-02-11 18:32:38.000 042 33338.97 307.52 2357.24 30.13 2011-02-11 18:32:39.000 042 33339.00 307.51 2357.22 30.13 2011-02-11 18:32:40.000 042 33339.06 307.55 2357.13 30.13 2011-02-11 18:32:41.000 042 33338.95 307.57 2357.19 30.13 2011-02-11 18:32:42.000 042 33338.83 307.52 2357.22 30.13 2011-02-11 18:32:43.000 042 33338.87 307.56 2357.25 30.13 2011-02-11 18:32:44.000 042 33338.92 307.55 2357.13 30.13 2011-02-11 18:32:45.000 042 33338.84 307.59 2357.17 30.13 2011-02-11 18:32:46.000 042 33338.83 307.58 2357.19 30.13 2011-02-11 18:32:47.000 042 33338.81 307.61 2357.23 30.13 2011-02-11 18:32:48.000 042 33338.61 307.61 2357.19 30.13 2011-02-11 18:32:49.000 042 33338.63 307.59 2357.20 30.13 2011-02-11 18:32:50.000 042 33338.70 307.67 2357.22 30.13 2011-02-11 18:32:51.000 042 33338.66 307.64 2357.29 30.13 2011-02-11 18:32:52.000 042 33338.65 307.65 2357.22 30.13 2011-02-11 18:32:53.000 042 33338.67 307.68 2357.16 30.13 2011-02-11 18:32:54.000 042 33338.62 307.75 2357.22 30.13 2011-02-11 18:32:55.000 042 33338.45 307.77 2357.33 30.13 2011-02-11 18:32:56.000 042 33338.47 307.75 2357.34 30.13 2011-02-11 18:32:57.000 042 33338.42 307.76 2357.29 30.13 2011-02-11 18:32:58.000 042 33338.40 307.72 2357.28 30.13 2011-02-11 18:32:59.000 042 33338.36 307.78 2357.20 30.13 2011-02-11 18:33:00.000 042 33338.32 307.81 2357.33 30.13 2011-02-11 18:33:01.000 042 33338.25 307.86 2357.26 30.13 2011-02-11 18:33:02.000 042 33338.32 307.81 2357.32 30.13 2011-02-11 18:33:03.000 042 33338.28 307.80 2357.36 30.13 2011-02-11 18:33:04.000 042 33338.40 307.83 2357.35 30.13 2011-02-11 18:33:05.000 042 33338.32 307.80 2357.44 30.13 2011-02-11 18:33:06.000 042 33338.35 307.82 2357.37 30.13 2011-02-11 18:33:07.000 042 33338.32 307.80 2357.35 30.13 2011-02-11 18:33:08.000 042 33338.34 307.77 2357.42 30.13 2011-02-11 18:33:09.000 042 33338.38 307.79 2357.45 30.13 2011-02-11 18:33:10.000 042 33338.37 307.74 2357.41 30.13 2011-02-11 18:33:11.000 042 33338.43 307.74 2357.34 30.13 2011-02-11 18:33:12.000 042 33338.35 307.76 2357.36 30.13 2011-02-11 18:33:13.000 042 33338.33 307.76 2357.39 30.13 2011-02-11 18:33:14.000 042 33338.47 307.73 2357.40 30.13 2011-02-11 18:33:15.000 042 33338.43 307.70 2357.44 30.13 2011-02-11 18:33:16.000 042 33338.42 307.69 2357.50 30.13 2011-02-11 18:33:17.000 042 33338.43 307.68 2357.40 30.13 2011-02-11 18:33:18.000 042 33338.46 307.68 2357.34 30.13 2011-02-11 18:33:19.000 042 33338.39 307.69 2357.25 30.13 2011-02-11 18:33:20.000 042 33338.43 307.65 2357.41 30.13 2011-02-11 18:33:21.000 042 33338.37 307.63 2357.36 30.13 2011-02-11 18:33:22.000 042 33338.32 307.64 2357.42 30.13 2011-02-11 18:33:23.000 042 33338.35 307.65 2357.35 30.13 2011-02-11 18:33:24.000 042 33338.25 307.65 2357.25 30.13 2011-02-11 18:33:25.000 042 33338.25 307.62 2357.28 30.13 2011-02-11 18:33:26.000 042 33338.21 307.65 2357.38 30.13 2011-02-11 18:33:27.000 042 33338.25 307.66 2357.42 30.13 2011-02-11 18:33:28.000 042 33338.24 307.62 2357.29 30.13 2011-02-11 18:33:29.000 042 33338.14 307.67 2357.30 30.13 2011-02-11 18:33:30.000 042 33338.18 307.65 2357.29 30.13 2011-02-11 18:33:31.000 042 33338.08 307.69 2357.32 30.13 2011-02-11 18:33:32.000 042 33338.12 307.65 2357.34 30.13 2011-02-11 18:33:33.000 042 33338.04 307.66 2357.34 30.13 2011-02-11 18:33:34.000 042 33337.99 307.69 2357.30 30.13 2011-02-11 18:33:35.000 042 33338.02 307.73 2357.41 30.13 2011-02-11 18:33:36.000 042 33337.94 307.68 2357.36 30.13 2011-02-11 18:33:37.000 042 33337.95 307.71 2357.34 30.13 2011-02-11 18:33:38.000 042 33337.84 307.71 2357.34 30.13 2011-02-11 18:33:39.000 042 33337.81 307.72 2357.39 30.13 2011-02-11 18:33:40.000 042 33337.86 307.75 2357.40 30.13 2011-02-11 18:33:41.000 042 33337.83 307.76 2357.40 30.13 2011-02-11 18:33:42.000 042 33337.77 307.76 2357.41 30.13 2011-02-11 18:33:43.000 042 33337.87 307.73 2357.42 30.13 2011-02-11 18:33:44.000 042 33337.84 307.72 2357.37 30.13 2011-02-11 18:33:45.000 042 33337.78 307.73 2357.41 30.13 2011-02-11 18:33:46.000 042 33337.82 307.74 2357.41 30.13 2011-02-11 18:33:47.000 042 33337.82 307.73 2357.40 30.13 2011-02-11 18:33:48.000 042 33337.75 307.78 2357.41 30.14 2011-02-11 18:33:49.000 042 33337.77 307.75 2357.38 30.14 2011-02-11 18:33:50.000 042 33337.68 307.76 2357.44 30.14 2011-02-11 18:33:51.000 042 33337.60 307.74 2357.45 30.13 2011-02-11 18:33:52.000 042 33337.77 307.75 2357.36 30.13 2011-02-11 18:33:53.000 042 33337.71 307.72 2357.45 30.13 2011-02-11 18:33:54.000 042 33337.64 307.73 2357.51 30.14 2011-02-11 18:33:55.000 042 33337.78 307.71 2357.42 30.13 2011-02-11 18:33:56.000 042 33337.75 307.68 2357.41 30.13 2011-02-11 18:33:57.000 042 33337.81 307.72 2357.44 30.14 2011-02-11 18:33:58.000 042 33337.82 307.65 2357.43 30.13 2011-02-11 18:33:59.000 042 33337.86 307.69 2357.47 30.13 2011-02-11 18:34:00.000 042 33337.89 307.63 2357.44 30.14 2011-02-11 18:34:01.000 042 33337.97 307.60 2357.40 30.14 2011-02-11 18:34:02.000 042 33337.92 307.56 2357.34 30.14 2011-02-11 18:34:03.000 042 33337.87 307.61 2357.44 30.14 2011-02-11 18:34:04.000 042 33337.82 307.56 2357.48 30.14 2011-02-11 18:34:05.000 042 33337.84 307.61 2357.42 30.14 2011-02-11 18:34:06.000 042 33337.86 307.60 2357.45 30.14 2011-02-11 18:34:07.000 042 33337.75 307.55 2357.43 30.14 2011-02-11 18:34:08.000 042 33337.69 307.56 2357.41 30.14 2011-02-11 18:34:09.000 042 33337.71 307.59 2357.37 30.14 2011-02-11 18:34:10.000 042 33337.68 307.62 2357.47 30.14 2011-02-11 18:34:11.000 042 33337.57 307.57 2357.25 30.14 2011-02-11 18:34:12.000 042 33337.51 307.62 2357.39 30.14 2011-02-11 18:34:13.000 042 33337.57 307.61 2357.42 30.14 2011-02-11 18:34:14.000 042 33337.50 307.60 2357.36 30.14 2011-02-11 18:34:15.000 042 33337.44 307.63 2357.35 30.14 2011-02-11 18:34:16.000 042 33337.34 307.65 2357.39 30.14 2011-02-11 18:34:17.000 042 33337.47 307.65 2357.36 30.14 2011-02-11 18:34:18.000 042 33337.26 307.72 2357.41 30.14 2011-02-11 18:34:19.000 042 33337.36 307.73 2357.33 30.14 2011-02-11 18:34:20.000 042 33337.26 307.68 2357.34 30.14 2011-02-11 18:34:21.000 042 33337.13 307.75 2357.42 30.14 2011-02-11 18:34:22.000 042 33337.06 307.76 2357.36 30.14 2011-02-11 18:34:23.000 042 33337.16 307.71 2357.46 30.14 2011-02-11 18:34:24.000 042 33337.16 307.78 2357.47 30.14 2011-02-11 18:34:25.000 042 33337.15 307.81 2357.43 30.14 2011-02-11 18:34:26.000 042 33337.12 307.80 2357.41 30.14 2011-02-11 18:34:27.000 042 33337.13 307.73 2357.51 30.14 2011-02-11 18:34:28.000 042 33337.08 307.76 2357.53 30.14 2011-02-11 18:34:29.000 042 33337.06 307.75 2357.50 30.14 2011-02-11 18:34:30.000 042 33337.16 307.77 2357.57 30.14 2011-02-11 18:34:31.000 042 33337.16 307.72 2357.52 30.14 2011-02-11 18:34:32.000 042 33337.14 307.70 2357.57 30.14 2011-02-11 18:34:33.000 042 33337.21 307.75 2357.46 30.14 2011-02-11 18:34:34.000 042 33337.28 307.69 2357.57 30.14 2011-02-11 18:34:35.000 042 33337.16 307.67 2357.44 30.14 2011-02-11 18:34:36.000 042 33337.13 307.67 2357.46 30.14 2011-02-11 18:34:37.000 042 33337.15 307.67 2357.46 30.14 2011-02-11 18:34:38.000 042 33337.17 307.66 2357.51 30.14 2011-02-11 18:34:39.000 042 33337.26 307.66 2357.60 30.14 2011-02-11 18:34:40.000 042 33337.28 307.62 2357.51 30.14 2011-02-11 18:34:41.000 042 33337.33 307.65 2357.44 30.14 2011-02-11 18:34:42.000 042 33337.21 307.64 2357.51 30.14 2011-02-11 18:34:43.000 042 33337.22 307.64 2357.56 30.14 2011-02-11 18:34:44.000 042 33337.31 307.63 2357.49 30.14 2011-02-11 18:34:45.000 042 33337.34 307.57 2357.44 30.14 2011-02-11 18:34:46.000 042 33337.31 307.57 2357.48 30.14 2011-02-11 18:34:47.000 042 33337.32 307.57 2357.48 30.14 2011-02-11 18:34:48.000 042 33337.27 307.60 2357.43 30.14 2011-02-11 18:34:49.000 042 33337.21 307.59 2357.51 30.14 2011-02-11 18:34:50.000 042 33337.20 307.51 2357.48 30.14 2011-02-11 18:34:51.000 042 33337.25 307.57 2357.46 30.14 2011-02-11 18:34:52.000 042 33337.22 307.57 2357.46 30.14 2011-02-11 18:34:53.000 042 33337.30 307.56 2357.50 30.14 2011-02-11 18:34:54.000 042 33337.15 307.56 2357.42 30.14 2011-02-11 18:34:55.000 042 33337.28 307.58 2357.44 30.14 2011-02-11 18:34:56.000 042 33337.17 307.60 2357.39 30.14 2011-02-11 18:34:57.000 042 33337.14 307.59 2357.45 30.14 2011-02-11 18:34:58.000 042 33337.10 307.61 2357.39 30.14 2011-02-11 18:34:59.000 042 33337.14 307.61 2357.45 30.14 2011-02-11 18:35:00.000 042 33337.14 307.58 2357.41 30.14 2011-02-11 18:35:01.000 042 33337.06 307.59 2357.46 30.14 2011-02-11 18:35:02.000 042 33337.04 307.61 2357.34 30.14 2011-02-11 18:35:03.000 042 33336.99 307.61 2357.48 30.14 2011-02-11 18:35:04.000 042 33337.03 307.65 2357.35 30.14 2011-02-11 18:35:05.000 042 33336.94 307.63 2357.39 30.14 2011-02-11 18:35:06.000 042 33336.94 307.61 2357.36 30.14 2011-02-11 18:35:07.000 042 33336.93 307.58 2357.34 30.14 2011-02-11 18:35:08.000 042 33336.97 307.57 2357.41 30.14 2011-02-11 18:35:09.000 042 33336.97 307.62 2357.38 30.14 2011-02-11 18:35:10.000 042 33336.87 307.67 2357.44 30.14 2011-02-11 18:35:11.000 042 33336.84 307.67 2357.40 30.14 2011-02-11 18:35:12.000 042 33336.75 307.61 2357.35 30.14 2011-02-11 18:35:13.000 042 33336.81 307.66 2357.43 30.14 2011-02-11 18:35:14.000 042 33336.71 307.65 2357.40 30.14 2011-02-11 18:35:15.000 042 33336.66 307.63 2357.42 30.14 2011-02-11 18:35:16.000 042 33336.62 307.68 2357.39 30.14 2011-02-11 18:35:17.000 042 33336.63 307.65 2357.40 30.14 2011-02-11 18:35:18.000 042 33336.62 307.69 2357.48 30.14 2011-02-11 18:35:19.000 042 33336.59 307.70 2357.51 30.14 2011-02-11 18:35:20.000 042 33336.51 307.65 2357.46 30.14 2011-02-11 18:35:21.000 042 33336.50 307.69 2357.45 30.14 2011-02-11 18:35:22.000 042 33336.43 307.67 2357.48 30.14 2011-02-11 18:35:23.000 042 33336.48 307.75 2357.45 30.14 2011-02-11 18:35:24.000 042 33336.32 307.72 2357.47 30.14 2011-02-11 18:35:25.000 042 33336.48 307.71 2357.45 30.14 2011-02-11 18:35:26.000 042 33336.39 307.75 2357.44 30.14 2011-02-11 18:35:27.000 042 33336.31 307.76 2357.54 30.14 2011-02-11 18:35:28.000 042 33336.28 307.80 2357.45 30.14 2011-02-11 18:35:29.000 042 33336.27 307.78 2357.59 30.14 2011-02-11 18:35:30.000 042 33336.20 307.81 2357.48 30.14 2011-02-11 18:35:31.000 042 33336.09 307.82 2357.57 30.14 2011-02-11 18:35:32.000 042 33336.07 307.81 2357.53 30.14 2011-02-11 18:35:33.000 042 33336.00 307.79 2357.47 30.14 2011-02-11 18:35:34.000 042 33335.99 307.86 2357.58 30.14 2011-02-11 18:35:35.000 042 33335.96 307.89 2357.47 30.14 2011-02-11 18:35:36.000 042 33335.83 307.85 2357.59 30.14 2011-02-11 18:35:37.000 042 33335.82 307.86 2357.61 30.14 2011-02-11 18:35:38.000 042 33335.81 307.86 2357.64 30.14 2011-02-11 18:35:39.000 042 33335.89 307.88 2357.61 30.14 2011-02-11 18:35:40.000 042 33335.86 307.88 2357.73 30.14 2011-02-11 18:35:41.000 042 33335.81 307.89 2357.61 30.14 2011-02-11 18:35:42.000 042 33335.72 307.88 2357.64 30.14 2011-02-11 18:35:43.000 042 33335.78 307.91 2357.60 30.14 2011-02-11 18:35:44.000 042 33335.75 307.89 2357.62 30.14 2011-02-11 18:35:45.000 042 33335.70 307.93 2357.63 30.14 2011-02-11 18:35:46.000 042 33335.69 307.88 2357.70 30.14 2011-02-11 18:35:47.000 042 33335.69 307.91 2357.73 30.14 2011-02-11 18:35:48.000 042 33335.64 307.88 2357.66 30.14 2011-02-11 18:35:49.000 042 33335.58 307.92 2357.64 30.14 2011-02-11 18:35:50.000 042 33335.69 307.91 2357.63 30.14 2011-02-11 18:35:51.000 042 33335.66 307.89 2357.70 30.14 2011-02-11 18:35:52.000 042 33335.74 307.86 2357.66 30.14 2011-02-11 18:35:53.000 042 33335.72 307.88 2357.75 30.14 2011-02-11 18:35:54.000 042 33335.68 307.83 2357.70 30.14 2011-02-11 18:35:55.000 042 33335.68 307.84 2357.71 30.14 2011-02-11 18:35:56.000 042 33335.67 307.83 2357.69 30.14 2011-02-11 18:35:57.000 042 33335.73 307.78 2357.69 30.14 2011-02-11 18:35:58.000 042 33335.74 307.76 2357.68 30.14 2011-02-11 18:35:59.000 042 33335.67 307.76 2357.69 30.14 2011-02-11 18:36:00.000 042 33335.83 307.75 2357.60 30.14 2011-02-11 18:36:01.000 042 33335.66 307.75 2357.62 30.14 2011-02-11 18:36:02.000 042 33335.66 307.71 2357.59 30.14 2011-02-11 18:36:03.000 042 33335.60 307.76 2357.79 30.14 2011-02-11 18:36:04.000 042 33335.68 307.76 2357.67 30.14 2011-02-11 18:36:05.000 042 33335.63 307.75 2357.63 30.14 2011-02-11 18:36:06.000 042 33335.66 307.72 2357.60 30.14 2011-02-11 18:36:07.000 042 33335.59 307.73 2357.64 30.14 2011-02-11 18:36:08.000 042 33335.54 307.75 2357.62 30.14 2011-02-11 18:36:09.000 042 33335.57 307.70 2357.63 30.14 2011-02-11 18:36:10.000 042 33335.53 307.75 2357.59 30.14 2011-02-11 18:36:11.000 042 33335.60 307.71 2357.58 30.14 2011-02-11 18:36:12.000 042 33335.54 307.73 2357.59 30.14 2011-02-11 18:36:13.000 042 33335.60 307.71 2357.59 30.14 2011-02-11 18:36:14.000 042 33335.58 307.73 2357.54 30.14 2011-02-11 18:36:15.000 042 33335.55 307.70 2357.64 30.14 2011-02-11 18:36:16.000 042 33335.60 307.69 2357.64 30.14 2011-02-11 18:36:17.000 042 33335.60 307.72 2357.59 30.14 2011-02-11 18:36:18.000 042 33335.59 307.66 2357.53 30.14 2011-02-11 18:36:19.000 042 33335.67 307.68 2357.63 30.14 2011-02-11 18:36:20.000 042 33335.70 307.69 2357.69 30.14 2011-02-11 18:36:21.000 042 33335.67 307.63 2357.68 30.14 2011-02-11 18:36:22.000 042 33335.69 307.63 2357.59 30.14 2011-02-11 18:36:23.000 042 33335.65 307.64 2357.61 30.14 2011-02-11 18:36:24.000 042 33335.72 307.59 2357.57 30.14 2011-02-11 18:36:25.000 042 33335.64 307.62 2357.60 30.14 2011-02-11 18:36:26.000 042 33335.68 307.61 2357.57 30.14 2011-02-11 18:36:27.000 042 33335.68 307.61 2357.46 30.14 2011-02-11 18:36:28.000 042 33335.72 307.62 2357.54 30.14 2011-02-11 18:36:29.000 042 33335.73 307.59 2357.58 30.14 2011-02-11 18:36:30.000 042 33335.62 307.65 2357.55 30.14 2011-02-11 18:36:31.000 042 33335.68 307.60 2357.44 30.14 2011-02-11 18:36:32.000 042 33335.70 307.59 2357.45 30.14 2011-02-11 18:36:33.000 042 33335.66 307.66 2357.50 30.14 2011-02-11 18:36:34.000 042 33335.63 307.66 2357.46 30.14 2011-02-11 18:36:35.000 042 33335.55 307.63 2357.53 30.14 2011-02-11 18:36:36.000 042 33335.60 307.62 2357.49 30.14 2011-02-11 18:36:37.000 042 33335.70 307.66 2357.42 30.14 2011-02-11 18:36:38.000 042 33335.61 307.65 2357.45 30.14 2011-02-11 18:36:39.000 042 33335.55 307.63 2357.39 30.14 2011-02-11 18:36:40.000 042 33335.53 307.65 2357.38 30.14 2011-02-11 18:36:41.000 042 33335.54 307.64 2357.47 30.14 2011-02-11 18:36:42.000 042 33335.51 307.64 2357.38 30.14 2011-02-11 18:36:43.000 042 33335.49 307.65 2357.41 30.14 2011-02-11 18:36:44.000 042 33335.46 307.62 2357.46 30.14 2011-02-11 18:36:45.000 042 33335.45 307.69 2357.32 30.14 2011-02-11 18:36:46.000 042 33335.40 307.67 2357.45 30.14 2011-02-11 18:36:47.000 042 33335.39 307.67 2357.42 30.14 2011-02-11 18:36:48.000 042 33335.26 307.70 2357.41 30.14 2011-02-11 18:36:49.000 042 33335.35 307.73 2357.42 30.14 2011-02-11 18:36:50.000 042 33335.28 307.71 2357.50 30.14 2011-02-11 18:36:51.000 042 33335.26 307.71 2357.49 30.14 2011-02-11 18:36:52.000 042 33335.19 307.71 2357.42 30.14 2011-02-11 18:36:53.000 042 33335.12 307.77 2357.44 30.14 2011-02-11 18:36:54.000 042 33335.22 307.80 2357.35 30.14 2011-02-11 18:36:55.000 042 33335.09 307.80 2357.47 30.14 2011-02-11 18:36:56.000 042 33335.08 307.77 2357.55 30.14 2011-02-11 18:36:57.000 042 33335.03 307.79 2357.56 30.14 2011-02-11 18:36:58.000 042 33335.09 307.81 2357.45 30.14 2011-02-11 18:36:59.000 042 33335.07 307.77 2357.57 30.14 2011-02-11 18:37:00.000 042 33335.03 307.79 2357.50 30.14 2011-02-11 18:37:01.000 042 33334.98 307.82 2357.59 30.14 2011-02-11 18:37:02.000 042 33335.01 307.76 2357.63 30.14 2011-02-11 18:37:03.000 042 33335.03 307.78 2357.46 30.14 2011-02-11 18:37:04.000 042 33334.96 307.81 2357.53 30.14 2011-02-11 18:37:05.000 042 33334.98 307.82 2357.49 30.14 2011-02-11 18:37:06.000 042 33335.07 307.82 2357.54 30.14 2011-02-11 18:37:07.000 042 33334.98 307.80 2357.57 30.14 2011-02-11 18:37:08.000 042 33335.03 307.80 2357.60 30.14 2011-02-11 18:37:09.000 042 33335.00 307.78 2357.59 30.14 2011-02-11 18:37:10.000 042 33335.00 307.83 2357.59 30.14 2011-02-11 18:37:11.000 042 33335.04 307.80 2357.52 30.14 2011-02-11 18:37:12.000 042 33334.93 307.78 2357.49 30.14 2011-02-11 18:37:13.000 042 33335.06 307.78 2357.57 30.14 2011-02-11 18:37:14.000 042 33335.10 307.77 2357.56 30.14 2011-02-11 18:37:15.000 042 33334.99 307.77 2357.47 30.14 2011-02-11 18:37:16.000 042 33335.01 307.76 2357.50 30.14 2011-02-11 18:37:17.000 042 33335.02 307.72 2357.48 30.14 2011-02-11 18:37:18.000 042 33335.03 307.74 2357.60 30.14 2011-02-11 18:37:19.000 042 33335.03 307.73 2357.47 30.14 2011-02-11 18:37:20.000 042 33335.07 307.74 2357.44 30.14 2011-02-11 18:37:21.000 042 33335.06 307.70 2357.53 30.14 2011-02-11 18:37:22.000 042 33335.01 307.73 2357.48 30.14 2011-02-11 18:37:23.000 042 33335.08 307.69 2357.44 30.14 2011-02-11 18:37:24.000 042 33334.91 307.69 2357.53 30.14 2011-02-11 18:37:25.000 042 33335.22 307.67 2357.50 30.14 2011-02-11 18:37:26.000 042 33335.07 307.63 2357.59 30.14 2011-02-11 18:37:27.000 042 33335.07 307.65 2357.53 30.14 2011-02-11 18:37:28.000 042 33335.20 307.65 2357.46 30.14 2011-02-11 18:37:29.000 042 33335.25 307.63 2357.42 30.14 2011-02-11 18:37:30.000 042 33335.17 307.62 2357.49 30.14 2011-02-11 18:37:31.000 042 33335.19 307.56 2357.39 30.14 2011-02-11 18:37:32.000 042 33335.15 307.60 2357.41 30.14 2011-02-11 18:37:33.000 042 33335.17 307.52 2357.42 30.14 2011-02-11 18:37:34.000 042 33335.23 307.51 2357.47 30.14 2011-02-11 18:37:35.000 042 33335.18 307.54 2357.37 30.14 2011-02-11 18:37:36.000 042 33335.15 307.49 2357.43 30.14 2011-02-11 18:37:37.000 042 33335.18 307.48 2357.40 30.14 2011-02-11 18:37:38.000 042 33335.19 307.49 2357.45 30.14 2011-02-11 18:37:39.000 042 33335.19 307.48 2357.38 30.14 2011-02-11 18:37:40.000 042 33335.23 307.47 2357.41 30.14 2011-02-11 18:37:41.000 042 33335.11 307.45 2357.38 30.14 2011-02-11 18:37:42.000 042 33335.24 307.45 2357.37 30.14 2011-02-11 18:37:43.000 042 33335.16 307.46 2357.36 30.14 2011-02-11 18:37:44.000 042 33335.08 307.45 2357.34 30.14 2011-02-11 18:37:45.000 042 33335.04 307.48 2357.38 30.14 2011-02-11 18:37:46.000 042 33335.07 307.48 2357.27 30.14 2011-02-11 18:37:47.000 042 33334.93 307.47 2357.28 30.14 2011-02-11 18:37:48.000 042 33334.97 307.44 2357.32 30.14 2011-02-11 18:37:49.000 042 33335.06 307.47 2357.32 30.14 2011-02-11 18:37:50.000 042 33334.92 307.46 2357.26 30.14 2011-02-11 18:37:51.000 042 33334.88 307.49 2357.22 30.14 2011-02-11 18:37:52.000 042 33334.86 307.47 2357.29 30.14 2011-02-11 18:37:53.000 042 33334.93 307.48 2357.30 30.14 2011-02-11 18:37:54.000 042 33334.90 307.55 2357.27 30.14 2011-02-11 18:37:55.000 042 33334.82 307.50 2357.32 30.14 2011-02-11 18:37:56.000 042 33334.71 307.50 2357.36 30.14 2011-02-11 18:37:57.000 042 33334.70 307.52 2357.31 30.14 2011-02-11 18:37:58.000 042 33334.65 307.57 2357.30 30.14 2011-02-11 18:37:59.000 042 33334.62 307.59 2357.26 30.14 2011-02-11 18:38:00.000 042 33334.46 307.57 2357.30 30.14 2011-02-11 18:38:01.000 042 33334.39 307.60 2357.28 30.14 2011-02-11 18:38:02.000 042 33334.31 307.62 2357.28 30.14 2011-02-11 18:38:03.000 042 33334.30 307.62 2357.32 30.14 2011-02-11 18:38:04.000 042 33334.29 307.68 2357.42 30.14 2011-02-11 18:38:05.000 042 33334.26 307.65 2357.31 30.14 2011-02-11 18:38:06.000 042 33334.16 307.68 2357.34 30.14 2011-02-11 18:38:07.000 042 33334.14 307.70 2357.37 30.14 2011-02-11 18:38:08.000 042 33334.09 307.74 2357.39 30.14 2011-02-11 18:38:09.000 042 33334.11 307.75 2357.32 30.14 2011-02-11 18:38:10.000 042 33334.09 307.72 2357.41 30.14 2011-02-11 18:38:11.000 042 33334.15 307.73 2357.38 30.14 2011-02-11 18:38:12.000 042 33333.98 307.75 2357.41 30.14 2011-02-11 18:38:13.000 042 33334.15 307.72 2357.50 30.14 2011-02-11 18:38:14.000 042 33334.06 307.68 2357.53 30.14 2011-02-11 18:38:15.000 042 33334.05 307.73 2357.44 30.14 2011-02-11 18:38:16.000 042 33333.99 307.74 2357.44 30.14 2011-02-11 18:38:17.000 042 33334.00 307.70 2357.59 30.14 2011-02-11 18:38:18.000 042 33333.96 307.74 2357.50 30.14 2011-02-11 18:38:19.000 042 33334.01 307.73 2357.51 30.14 2011-02-11 18:38:20.000 042 33333.84 307.69 2357.54 30.14 2011-02-11 18:38:21.000 042 33333.85 307.72 2357.63 30.14 2011-02-11 18:38:22.000 042 33333.73 307.68 2357.51 30.14 2011-02-11 18:38:23.000 042 33333.70 307.71 2357.56 30.14 2011-02-11 18:38:24.000 042 33333.80 307.74 2357.50 30.14 2011-02-11 18:38:25.000 042 33333.80 307.76 2357.47 30.14 2011-02-11 18:38:26.000 042 33333.75 307.70 2357.50 30.14 2011-02-11 18:38:27.000 042 33333.75 307.72 2357.53 30.14 2011-02-11 18:38:28.000 042 33333.75 307.71 2357.54 30.14 2011-02-11 18:38:29.000 042 33333.76 307.70 2357.56 30.14 2011-02-11 18:38:30.000 042 33333.82 307.68 2357.56 30.14 2011-02-11 18:38:31.000 042 33333.95 307.67 2357.59 30.14 2011-02-11 18:38:32.000 042 33333.90 307.61 2357.56 30.14 2011-02-11 18:38:33.000 042 33333.83 307.60 2357.57 30.14 2011-02-11 18:38:34.000 042 33333.88 307.61 2357.53 30.14 2011-02-11 18:38:35.000 042 33333.80 307.55 2357.53 30.14 2011-02-11 18:38:36.000 042 33333.75 307.57 2357.55 30.14 2011-02-11 18:38:37.000 042 33333.65 307.61 2357.53 30.14 2011-02-11 18:38:38.000 042 33333.76 307.55 2357.52 30.14 2011-02-11 18:38:39.000 042 33333.72 307.57 2357.52 30.14 2011-02-11 18:38:40.000 042 33333.80 307.55 2357.54 30.14 2011-02-11 18:38:41.000 042 33333.82 307.56 2357.53 30.14 2011-02-11 18:38:42.000 042 33333.82 307.53 2357.51 30.14 2011-02-11 18:38:43.000 042 33333.81 307.52 2357.49 30.14 2011-02-11 18:38:44.000 042 33333.79 307.52 2357.45 30.14 2011-02-11 18:38:45.000 042 33333.82 307.51 2357.53 30.14 2011-02-11 18:38:46.000 042 33333.80 307.51 2357.50 30.14 2011-02-11 18:38:47.000 042 33333.85 307.47 2357.43 30.14 2011-02-11 18:38:48.000 042 33333.71 307.49 2357.38 30.14 2011-02-11 18:38:49.000 042 33333.57 307.48 2357.42 30.14 2011-02-11 18:38:50.000 042 33333.68 307.45 2357.38 30.14 2011-02-11 18:38:51.000 042 33333.69 307.44 2357.45 30.14 2011-02-11 18:38:52.000 042 33333.75 307.50 2357.47 30.14 2011-02-11 18:38:53.000 042 33333.67 307.47 2357.39 30.14 2011-02-11 18:38:54.000 042 33333.74 307.46 2357.40 30.14 2011-02-11 18:38:55.000 042 33333.58 307.44 2357.47 30.14 2011-02-11 18:38:56.000 042 33333.65 307.43 2357.48 30.14 2011-02-11 18:38:57.000 042 33333.59 307.48 2357.49 30.14 2011-02-11 18:38:58.000 042 33333.74 307.46 2357.41 30.14 2011-02-11 18:38:59.000 042 33333.67 307.48 2357.44 30.14 2011-02-11 18:39:00.000 042 33333.65 307.50 2357.40 30.14 2011-02-11 18:39:01.000 042 33333.59 307.49 2357.36 30.14 2011-02-11 18:39:02.000 042 33333.57 307.50 2357.34 30.14 2011-02-11 18:39:03.000 042 33333.59 307.50 2357.43 30.14 2011-02-11 18:39:04.000 042 33333.62 307.45 2357.41 30.14 2011-02-11 18:39:05.000 042 33333.61 307.47 2357.45 30.14 2011-02-11 18:39:06.000 042 33333.50 307.51 2357.41 30.14 2011-02-11 18:39:07.000 042 33333.65 307.50 2357.36 30.14 2011-02-11 18:39:08.000 042 33333.52 307.45 2357.41 30.14 2011-02-11 18:39:09.000 042 33333.54 307.48 2357.40 30.14 2011-02-11 18:39:10.000 042 33333.47 307.51 2357.43 30.14 2011-02-11 18:39:11.000 042 33333.48 307.46 2357.37 30.14 2011-02-11 18:39:12.000 042 33333.49 307.46 2357.41 30.14 2011-02-11 18:39:13.000 042 33333.52 307.45 2357.43 30.14 2011-02-11 18:39:14.000 042 33333.48 307.47 2357.39 30.14 2011-02-11 18:39:15.000 042 33333.54 307.46 2357.31 30.14 2011-02-11 18:39:16.000 042 33333.61 307.46 2357.34 30.14 2011-02-11 18:39:17.000 042 33333.58 307.49 2357.41 30.14 2011-02-11 18:39:18.000 042 33333.59 307.46 2357.35 30.14 2011-02-11 18:39:19.000 042 33333.68 307.43 2357.44 30.14 2011-02-11 18:39:20.000 042 33333.65 307.44 2357.35 30.14 2011-02-11 18:39:21.000 042 33333.67 307.47 2357.42 30.14 2011-02-11 18:39:22.000 042 33333.62 307.44 2357.35 30.14 2011-02-11 18:39:23.000 042 33333.58 307.44 2357.32 30.14 2011-02-11 18:39:24.000 042 33333.52 307.41 2357.30 30.14 2011-02-11 18:39:25.000 042 33333.54 307.41 2357.32 30.14 2011-02-11 18:39:26.000 042 33333.47 307.42 2357.34 30.14 2011-02-11 18:39:27.000 042 33333.56 307.46 2357.34 30.14 2011-02-11 18:39:28.000 042 33333.50 307.47 2357.29 30.14 2011-02-11 18:39:29.000 042 33333.43 307.45 2357.26 30.14 2011-02-11 18:39:30.000 042 33333.42 307.44 2357.40 30.14 2011-02-11 18:39:31.000 042 33333.33 307.46 2357.38 30.14 2011-02-11 18:39:32.000 042 33333.28 307.47 2357.36 30.14 2011-02-11 18:39:33.000 042 33333.25 307.55 2357.36 30.14 2011-02-11 18:39:34.000 042 33333.29 307.53 2357.46 30.14 2011-02-11 18:39:35.000 042 33333.18 307.49 2357.39 30.14 2011-02-11 18:39:36.000 042 33333.11 307.54 2357.29 30.14 2011-02-11 18:39:37.000 042 33333.31 307.53 2357.32 30.14 2011-02-11 18:39:38.000 042 33333.18 307.52 2357.36 30.14 2011-02-11 18:39:39.000 042 33333.06 307.56 2357.35 30.14 2011-02-11 18:39:40.000 042 33333.11 307.56 2357.30 30.14 2011-02-11 18:39:41.000 042 33333.06 307.57 2357.42 30.14 2011-02-11 18:39:42.000 042 33333.17 307.60 2357.33 30.14 2011-02-11 18:39:43.000 042 33332.95 307.60 2357.50 30.14 2011-02-11 18:39:44.000 042 33332.93 307.62 2357.41 30.14 2011-02-11 18:39:45.000 042 33333.00 307.58 2357.44 30.14 2011-02-11 18:39:46.000 042 33332.97 307.62 2357.35 30.14 2011-02-11 18:39:47.000 042 33332.94 307.65 2357.42 30.14 2011-02-11 18:39:48.000 042 33332.94 307.66 2357.42 30.14 2011-02-11 18:39:49.000 042 33332.93 307.66 2357.43 30.14 2011-02-11 18:39:50.000 042 33332.94 307.68 2357.39 30.14 2011-02-11 18:39:51.000 042 33333.02 307.61 2357.37 30.14 2011-02-11 18:39:52.000 042 33333.02 307.61 2357.40 30.14 2011-02-11 18:39:53.000 042 33333.05 307.63 2357.51 30.14 2011-02-11 18:39:54.000 042 33333.01 307.59 2357.40 30.14 2011-02-11 18:39:55.000 042 33332.99 307.58 2357.39 30.14 2011-02-11 18:39:56.000 042 33333.09 307.59 2357.43 30.14 2011-02-11 18:39:57.000 042 33333.00 307.60 2357.47 30.14 2011-02-11 18:39:58.000 042 33333.09 307.61 2357.41 30.14 2011-02-11 18:39:59.000 042 33333.08 307.57 2357.46 30.14 2011-02-11 18:40:00.000 042 33333.01 307.54 2357.36 30.14 2011-02-11 18:40:01.000 042 33333.02 307.57 2357.36 30.14 2011-02-11 18:40:02.000 042 33333.02 307.53 2357.39 30.14 2011-02-11 18:40:03.000 042 33333.06 307.53 2357.35 30.14 2011-02-11 18:40:04.000 042 33333.07 307.53 2357.28 30.14 2011-02-11 18:40:05.000 042 33332.93 307.54 2357.40 30.14 2011-02-11 18:40:06.000 042 33333.11 307.55 2357.29 30.14 2011-02-11 18:40:07.000 042 33332.83 307.52 2357.41 30.14 2011-02-11 18:40:08.000 042 33332.89 307.55 2357.35 30.14 2011-02-11 18:40:09.000 042 33332.87 307.52 2357.38 30.14 2011-02-11 18:40:10.000 042 33332.94 307.56 2357.38 30.14 2011-02-11 18:40:11.000 042 33332.88 307.54 2357.38 30.14 2011-02-11 18:40:12.000 042 33332.80 307.54 2357.34 30.14 2011-02-11 18:40:13.000 042 33332.97 307.52 2357.30 30.14 2011-02-11 18:40:14.000 042 33332.85 307.56 2357.33 30.14 2011-02-11 18:40:15.000 042 33333.00 307.52 2357.44 30.14 2011-02-11 18:40:16.000 042 33332.95 307.54 2357.35 30.14 2011-02-11 18:40:17.000 042 33332.89 307.53 2357.44 30.14 2011-02-11 18:40:18.000 042 33332.92 307.48 2357.46 30.14 2011-02-11 18:40:19.000 042 33333.01 307.49 2357.35 30.14 2011-02-11 18:40:20.000 042 33332.99 307.50 2357.38 30.14 2011-02-11 18:40:21.000 042 33333.04 307.45 2357.32 30.14 2011-02-11 18:40:22.000 042 33333.02 307.44 2357.37 30.14 2011-02-11 18:40:23.000 042 33333.07 307.45 2357.36 30.14 2011-02-11 18:40:24.000 042 33333.00 307.48 2357.31 30.14 2011-02-11 18:40:25.000 042 33333.03 307.43 2357.30 30.14 2011-02-11 18:40:26.000 042 33333.00 307.43 2357.34 30.14 2011-02-11 18:40:27.000 042 33333.02 307.39 2357.29 30.14 2011-02-11 18:40:28.000 042 33332.96 307.42 2357.29 30.14 2011-02-11 18:40:29.000 042 33332.97 307.41 2357.34 30.14 2011-02-11 18:40:30.000 042 33332.97 307.41 2357.23 30.14 2011-02-11 18:40:31.000 042 33333.08 307.39 2357.31 30.14 2011-02-11 18:40:32.000 042 33333.04 307.42 2357.31 30.14 2011-02-11 18:40:33.000 042 33333.14 307.39 2357.20 30.14 2011-02-11 18:40:34.000 042 33333.13 307.35 2357.19 30.14 2011-02-11 18:40:35.000 042 33333.12 307.36 2357.19 30.14 2011-02-11 18:40:36.000 042 33333.10 307.31 2357.24 30.14 2011-02-11 18:40:37.000 042 33333.16 307.33 2357.26 30.14 2011-02-11 18:40:38.000 042 33333.11 307.34 2357.28 30.14 2011-02-11 18:40:39.000 042 33333.03 307.33 2357.22 30.14 2011-02-11 18:40:40.000 042 33333.03 307.32 2357.20 30.14 2011-02-11 18:40:41.000 042 33333.06 307.25 2357.25 30.14 2011-02-11 18:40:42.000 042 33332.97 307.34 2357.21 30.14 2011-02-11 18:40:43.000 042 33333.03 307.32 2357.14 30.14 2011-02-11 18:40:44.000 042 33333.02 307.37 2357.10 30.14 2011-02-11 18:40:45.000 042 33333.01 307.31 2357.23 30.14 2011-02-11 18:40:46.000 042 33333.00 307.29 2357.22 30.14 2011-02-11 18:40:47.000 042 33332.88 307.35 2357.13 30.14 2011-02-11 18:40:48.000 042 33332.83 307.36 2357.23 30.14 2011-02-11 18:40:49.000 042 33332.86 307.34 2357.19 30.15 2011-02-11 18:40:50.000 042 33332.87 307.31 2357.20 30.14 2011-02-11 18:40:51.000 042 33332.85 307.34 2357.08 30.14 2011-02-11 18:40:52.000 042 33332.80 307.34 2357.16 30.14 2011-02-11 18:40:53.000 042 33332.81 307.36 2357.11 30.14 2011-02-11 18:40:54.000 042 33332.71 307.30 2357.24 30.15 2011-02-11 18:40:55.000 042 33332.71 307.38 2357.23 30.14 2011-02-11 18:40:56.000 042 33332.78 307.37 2357.17 30.14 2011-02-11 18:40:57.000 042 33332.68 307.36 2357.20 30.14 2011-02-11 18:40:58.000 042 33332.61 307.37 2357.19 30.14 2011-02-11 18:40:59.000 042 33332.57 307.34 2357.24 30.15 2011-02-11 18:41:00.000 042 33332.60 307.38 2357.28 30.15 2011-02-11 18:41:01.000 042 33332.59 307.38 2357.19 30.14 2011-02-11 18:41:02.000 042 33332.57 307.38 2357.22 30.14 2011-02-11 18:41:03.000 042 33332.56 307.41 2357.26 30.14 2011-02-11 18:41:04.000 042 33332.55 307.42 2357.23 30.15 2011-02-11 18:41:05.000 042 33332.55 307.41 2357.26 30.14 2011-02-11 18:41:06.000 042 33332.53 307.40 2357.37 30.15 2011-02-11 18:41:07.000 042 33332.59 307.42 2357.28 30.15 2011-02-11 18:41:08.000 042 33332.50 307.41 2357.33 30.15 2011-02-11 18:41:09.000 042 33332.47 307.43 2357.27 30.15 2011-02-11 18:41:10.000 042 33332.47 307.40 2357.28 30.15 2011-02-11 18:41:11.000 042 33332.30 307.43 2357.23 30.15 2011-02-11 18:41:12.000 042 33332.38 307.46 2357.38 30.15 2011-02-11 18:41:13.000 042 33332.28 307.45 2357.31 30.15 2011-02-11 18:41:14.000 042 33332.26 307.42 2357.33 30.15 2011-02-11 18:41:15.000 042 33332.31 307.45 2357.35 30.15 2011-02-11 18:41:16.000 042 33332.28 307.49 2357.29 30.15 2011-02-11 18:41:17.000 042 33332.19 307.53 2357.28 30.15 2011-02-11 18:41:18.000 042 33332.19 307.50 2357.30 30.15 2011-02-11 18:41:19.000 042 33332.18 307.47 2357.29 30.15 2011-02-11 18:41:20.000 042 33332.11 307.48 2357.29 30.15 2011-02-11 18:41:21.000 042 33332.07 307.46 2357.35 30.15 2011-02-11 18:41:22.000 042 33332.00 307.50 2357.34 30.15 2011-02-11 18:41:23.000 042 33332.05 307.53 2357.28 30.15 2011-02-11 18:41:24.000 042 33331.96 307.57 2357.31 30.14 2011-02-11 18:41:25.000 042 33332.03 307.55 2357.34 30.15 2011-02-11 18:41:26.000 042 33331.96 307.55 2357.34 30.15 2011-02-11 18:41:27.000 042 33331.85 307.57 2357.32 30.15 2011-02-11 18:41:28.000 042 33331.80 307.54 2357.37 30.15 2011-02-11 18:41:29.000 042 33331.82 307.58 2357.30 30.15 2011-02-11 18:41:30.000 042 33331.88 307.57 2357.33 30.15 2011-02-11 18:41:31.000 042 33331.72 307.56 2357.37 30.15 2011-02-11 18:41:32.000 042 33331.77 307.57 2357.35 30.15 2011-02-11 18:41:33.000 042 33331.74 307.56 2357.35 30.15 2011-02-11 18:41:34.000 042 33331.76 307.58 2357.42 30.15 2011-02-11 18:41:35.000 042 33331.71 307.62 2357.44 30.15 2011-02-11 18:41:36.000 042 33331.78 307.62 2357.46 30.15 2011-02-11 18:41:37.000 042 33331.71 307.62 2357.48 30.15 2011-02-11 18:41:38.000 042 33331.74 307.61 2357.49 30.15 2011-02-11 18:41:39.000 042 33331.78 307.68 2357.42 30.15 2011-02-11 18:41:40.000 042 33331.74 307.58 2357.42 30.15 2011-02-11 18:41:41.000 042 33331.71 307.60 2357.48 30.15 2011-02-11 18:41:42.000 042 33331.72 307.58 2357.39 30.15 2011-02-11 18:41:43.000 042 33331.71 307.60 2357.44 30.15 2011-02-11 18:41:44.000 042 33331.72 307.58 2357.41 30.15 2011-02-11 18:41:45.000 042 33331.75 307.56 2357.41 30.15 2011-02-11 18:41:46.000 042 33331.76 307.55 2357.53 30.15 2011-02-11 18:41:47.000 042 33331.79 307.55 2357.36 30.15 2011-02-11 18:41:48.000 042 33331.78 307.57 2357.37 30.15 2011-02-11 18:41:49.000 042 33331.72 307.51 2357.43 30.15 2011-02-11 18:41:50.000 042 33331.81 307.47 2357.38 30.15 2011-02-11 18:41:51.000 042 33331.77 307.53 2357.51 30.15 2011-02-11 18:41:52.000 042 33331.87 307.49 2357.41 30.15 2011-02-11 18:41:53.000 042 33331.81 307.52 2357.34 30.15 2011-02-11 18:41:54.000 042 33331.90 307.47 2357.44 30.15 2011-02-11 18:41:55.000 042 33331.77 307.48 2357.35 30.15 2011-02-11 18:41:56.000 042 33331.84 307.49 2357.41 30.15 2011-02-11 18:41:57.000 042 33331.87 307.44 2357.28 30.15 2011-02-11 18:41:58.000 042 33331.84 307.45 2357.36 30.15 2011-02-11 18:41:59.000 042 33331.81 307.45 2357.42 30.15 2011-02-11 18:42:00.000 042 33331.86 307.40 2357.38 30.15 2011-02-11 18:42:01.000 042 33331.84 307.41 2357.43 30.15 2011-02-11 18:42:02.000 042 33331.87 307.41 2357.42 30.15 2011-02-11 18:42:03.000 042 33331.91 307.44 2357.41 30.15 2011-02-11 18:42:04.000 042 33331.87 307.42 2357.32 30.15 2011-02-11 18:42:05.000 042 33331.87 307.45 2357.30 30.15 2011-02-11 18:42:06.000 042 33331.89 307.40 2357.36 30.15 2011-02-11 18:42:07.000 042 33331.83 307.44 2357.38 30.15 2011-02-11 18:42:08.000 042 33331.87 307.44 2357.35 30.15 2011-02-11 18:42:09.000 042 33331.87 307.45 2357.36 30.15 2011-02-11 18:42:10.000 042 33331.96 307.42 2357.26 30.15 2011-02-11 18:42:11.000 042 33331.76 307.41 2357.36 30.15 2011-02-11 18:42:12.000 042 33331.90 307.43 2357.20 30.15 2011-02-11 18:42:13.000 042 33331.86 307.43 2357.25 30.15 2011-02-11 18:42:14.000 042 33331.85 307.43 2357.20 30.15 2011-02-11 18:42:15.000 042 33331.82 307.42 2357.24 30.15 2011-02-11 18:42:16.000 042 33331.79 307.44 2357.29 30.15 2011-02-11 18:42:17.000 042 33331.82 307.44 2357.18 30.15 2011-02-11 18:42:18.000 042 33331.70 307.43 2357.24 30.15 2011-02-11 18:42:19.000 042 33331.76 307.43 2357.23 30.15 2011-02-11 18:42:20.000 042 33331.72 307.43 2357.20 30.15 2011-02-11 18:42:21.000 042 33331.66 307.51 2357.25 30.15 2011-02-11 18:42:22.000 042 33331.63 307.49 2357.26 30.15 2011-02-11 18:42:23.000 042 33331.57 307.51 2357.23 30.15 2011-02-11 18:42:24.000 042 33331.71 307.49 2357.27 30.15 2011-02-11 18:42:25.000 042 33331.68 307.53 2357.30 30.15 2011-02-11 18:42:26.000 042 33331.63 307.53 2357.28 30.15 2011-02-11 18:42:27.000 042 33331.60 307.54 2357.26 30.15 2011-02-11 18:42:28.000 042 33331.61 307.56 2357.25 30.15 2011-02-11 18:42:29.000 042 33331.68 307.53 2357.23 30.15 2011-02-11 18:42:30.000 042 33331.56 307.55 2357.22 30.15 2011-02-11 18:42:31.000 042 33331.48 307.61 2357.24 30.15 2011-02-11 18:42:32.000 042 33331.50 307.59 2357.21 30.15 2011-02-11 18:42:33.000 042 33331.48 307.59 2357.30 30.15 2011-02-11 18:42:34.000 042 33331.52 307.59 2357.25 30.15 2011-02-11 18:42:35.000 042 33331.49 307.59 2357.34 30.15 2011-02-11 18:42:36.000 042 33331.38 307.62 2357.28 30.15 2011-02-11 18:42:37.000 042 33331.48 307.65 2357.34 30.15 2011-02-11 18:42:38.000 042 33331.45 307.62 2357.28 30.15 2011-02-11 18:42:39.000 042 33331.35 307.62 2357.38 30.15 2011-02-11 18:42:40.000 042 33331.23 307.61 2357.35 30.15 2011-02-11 18:42:41.000 042 33331.34 307.63 2357.33 30.15 2011-02-11 18:42:42.000 042 33331.13 307.64 2357.33 30.15 2011-02-11 18:42:43.000 042 33331.22 307.63 2357.35 30.15 2011-02-11 18:42:44.000 042 33331.18 307.67 2357.32 30.15 2011-02-11 18:42:45.000 042 33331.11 307.71 2357.26 30.15 2011-02-11 18:42:46.000 042 33331.10 307.67 2357.44 30.15 2011-02-11 18:42:47.000 042 33331.08 307.69 2357.37 30.15 2011-02-11 18:42:48.000 042 33331.12 307.68 2357.26 30.15 2011-02-11 18:42:49.000 042 33331.07 307.71 2357.34 30.15 2011-02-11 18:42:50.000 042 33331.01 307.68 2357.38 30.15 2011-02-11 18:42:51.000 042 33331.08 307.67 2357.36 30.15 2011-02-11 18:42:52.000 042 33331.08 307.76 2357.38 30.15 2011-02-11 18:42:53.000 042 33331.14 307.72 2357.38 30.15 2011-02-11 18:42:54.000 042 33331.09 307.71 2357.41 30.15 2011-02-11 18:42:55.000 042 33331.01 307.72 2357.38 30.15 2011-02-11 18:42:56.000 042 33331.13 307.72 2357.34 30.15 2011-02-11 18:42:57.000 042 33331.03 307.75 2357.41 30.15 2011-02-11 18:42:58.000 042 33331.00 307.72 2357.41 30.15 2011-02-11 18:42:59.000 042 33331.12 307.71 2357.38 30.15 2011-02-11 18:43:00.000 042 33331.00 307.71 2357.40 30.15 2011-02-11 18:43:01.000 042 33331.06 307.70 2357.46 30.15 2011-02-11 18:43:02.000 042 33330.97 307.73 2357.53 30.15 2011-02-11 18:43:03.000 042 33330.98 307.71 2357.39 30.15 2011-02-11 18:43:04.000 042 33331.00 307.74 2357.44 30.15 2011-02-11 18:43:05.000 042 33330.94 307.71 2357.40 30.15 2011-02-11 18:43:06.000 042 33330.91 307.69 2357.40 30.15 2011-02-11 18:43:07.000 042 33331.02 307.68 2357.42 30.15 2011-02-11 18:43:08.000 042 33330.98 307.71 2357.37 30.15 2011-02-11 18:43:09.000 042 33330.95 307.69 2357.45 30.15 2011-02-11 18:43:10.000 042 33330.98 307.69 2357.41 30.15 2011-02-11 18:43:11.000 042 33330.99 307.72 2357.32 30.15 2011-02-11 18:43:12.000 042 33330.95 307.69 2357.47 30.15 2011-02-11 18:43:13.000 042 33331.04 307.68 2357.45 30.15 2011-02-11 18:43:14.000 042 33331.00 307.66 2357.42 30.15 2011-02-11 18:43:15.000 042 33331.03 307.71 2357.45 30.15 2011-02-11 18:43:16.000 042 33331.06 307.66 2357.39 30.15 2011-02-11 18:43:17.000 042 33330.96 307.72 2357.38 30.15 2011-02-11 18:43:18.000 042 33331.01 307.67 2357.41 30.15 2011-02-11 18:43:19.000 042 33331.07 307.68 2357.40 30.15 2011-02-11 18:43:20.000 042 33331.06 307.67 2357.40 30.15 2011-02-11 18:43:21.000 042 33331.13 307.65 2357.38 30.15 2011-02-11 18:43:22.000 042 33331.20 307.62 2357.39 30.15 2011-02-11 18:43:23.000 042 33331.09 307.64 2357.37 30.15 2011-02-11 18:43:24.000 042 33331.04 307.65 2357.31 30.15 2011-02-11 18:43:25.000 042 33331.07 307.62 2357.32 30.15 2011-02-11 18:43:26.000 042 33331.07 307.62 2357.30 30.15 2011-02-11 18:43:27.000 042 33331.12 307.61 2357.34 30.15 2011-02-11 18:43:28.000 042 33331.14 307.58 2357.32 30.15 2011-02-11 18:43:29.000 042 33331.07 307.58 2357.35 30.15 2011-02-11 18:43:30.000 042 33331.18 307.63 2357.33 30.15 2011-02-11 18:43:31.000 042 33331.04 307.61 2357.22 30.15 2011-02-11 18:43:32.000 042 33331.07 307.61 2357.24 30.15 2011-02-11 18:43:33.000 042 33331.06 307.60 2357.35 30.15 2011-02-11 18:43:34.000 042 33331.15 307.62 2357.24 30.15 2011-02-11 18:43:35.000 042 33331.08 307.59 2357.32 30.15 2011-02-11 18:43:36.000 042 33331.05 307.60 2357.26 30.15 2011-02-11 18:43:37.000 042 33331.22 307.61 2357.24 30.15 2011-02-11 18:43:38.000 042 33331.10 307.64 2357.26 30.15 2011-02-11 18:43:39.000 042 33331.11 307.61 2357.25 30.15 2011-02-11 18:43:40.000 042 33331.19 307.62 2357.32 30.15 2011-02-11 18:43:41.000 042 33331.07 307.63 2357.22 30.15 2011-02-11 18:43:42.000 042 33331.00 307.62 2357.18 30.15 2011-02-11 18:43:43.000 042 33331.23 307.60 2357.29 30.15 2011-02-11 18:43:44.000 042 33331.06 307.61 2357.25 30.15 2011-02-11 18:43:45.000 042 33331.06 307.61 2357.26 30.15 2011-02-11 18:43:46.000 042 33331.02 307.69 2357.29 30.15 2011-02-11 18:43:47.000 042 33331.15 307.63 2357.26 30.15 2011-02-11 18:43:48.000 042 33330.98 307.64 2357.26 30.15 2011-02-11 18:43:49.000 042 33331.04 307.63 2357.29 30.15 2011-02-11 18:43:50.000 042 33331.02 307.66 2357.27 30.15 2011-02-11 18:43:51.000 042 33331.07 307.66 2357.23 30.15 2011-02-11 18:43:52.000 042 33331.08 307.71 2357.22 30.15 2011-02-11 18:43:53.000 042 33331.02 307.65 2357.25 30.15 2011-02-11 18:43:54.000 042 33331.05 307.67 2357.27 30.15 2011-02-11 18:43:55.000 042 33331.03 307.71 2357.23 30.15 2011-02-11 18:43:56.000 042 33330.98 307.69 2357.25 30.15 2011-02-11 18:43:57.000 042 33331.00 307.66 2357.20 30.15 2011-02-11 18:43:58.000 042 33330.92 307.70 2357.26 30.15 2011-02-11 18:43:59.000 042 33330.91 307.68 2357.29 30.15 2011-02-11 18:44:00.000 042 33330.96 307.68 2357.25 30.15 2011-02-11 18:44:01.000 042 33330.89 307.71 2357.27 30.15 2011-02-11 18:44:02.000 042 33330.86 307.72 2357.20 30.15 2011-02-11 18:44:03.000 042 33330.91 307.73 2357.17 30.15 2011-02-11 18:44:04.000 042 33330.77 307.74 2357.25 30.15 2011-02-11 18:44:05.000 042 33330.71 307.75 2357.20 30.15 2011-02-11 18:44:06.000 042 33330.78 307.79 2357.26 30.15 2011-02-11 18:44:07.000 042 33330.63 307.77 2357.28 30.15 2011-02-11 18:44:08.000 042 33330.58 307.79 2357.29 30.15 2011-02-11 18:44:09.000 042 33330.64 307.78 2357.23 30.15 2011-02-11 18:44:10.000 042 33330.65 307.82 2357.16 30.15 2011-02-11 18:44:11.000 042 33330.63 307.79 2357.22 30.15 2011-02-11 18:44:12.000 042 33330.51 307.81 2357.28 30.15 2011-02-11 18:44:13.000 042 33330.47 307.87 2357.32 30.15 2011-02-11 18:44:14.000 042 33330.49 307.84 2357.23 30.15 2011-02-11 18:44:15.000 042 33330.47 307.83 2357.34 30.15 2011-02-11 18:44:16.000 042 33330.37 307.87 2357.30 30.15 2011-02-11 18:44:17.000 042 33330.38 307.88 2357.29 30.15 2011-02-11 18:44:18.000 042 33330.22 307.83 2357.30 30.15 2011-02-11 18:44:19.000 042 33330.42 307.88 2357.31 30.15 2011-02-11 18:44:20.000 042 33330.30 307.86 2357.30 30.15 2011-02-11 18:44:21.000 042 33330.23 307.96 2357.33 30.15 2011-02-11 18:44:22.000 042 33330.33 307.91 2357.31 30.15 2011-02-11 18:44:23.000 042 33330.27 307.95 2357.35 30.15 2011-02-11 18:44:24.000 042 33330.25 307.92 2357.46 30.15 2011-02-11 18:44:25.000 042 33330.22 307.91 2357.39 30.15 2011-02-11 18:44:26.000 042 33330.20 307.91 2357.31 30.15 2011-02-11 18:44:27.000 042 33330.26 307.93 2357.37 30.15 2011-02-11 18:44:28.000 042 33330.24 307.90 2357.41 30.15 2011-02-11 18:44:29.000 042 33330.26 307.93 2357.48 30.15 2011-02-11 18:44:30.000 042 33330.13 307.97 2357.38 30.15 2011-02-11 18:44:31.000 042 33330.26 307.93 2357.45 30.15 2011-02-11 18:44:32.000 042 33330.18 307.93 2357.52 30.15 2011-02-11 18:44:33.000 042 33330.16 307.92 2357.45 30.15 2011-02-11 18:44:34.000 042 33330.21 307.90 2357.41 30.15 2011-02-11 18:44:35.000 042 33330.18 307.95 2357.44 30.15 2011-02-11 18:44:36.000 042 33330.17 307.89 2357.47 30.15 2011-02-11 18:44:37.000 042 33330.10 307.90 2357.48 30.15 2011-02-11 18:44:38.000 042 33330.11 307.91 2357.44 30.15 2011-02-11 18:44:39.000 042 33330.08 307.88 2357.47 30.15 2011-02-11 18:44:40.000 042 33330.21 307.91 2357.44 30.15 2011-02-11 18:44:41.000 042 33330.22 307.86 2357.42 30.15 2011-02-11 18:44:42.000 042 33330.13 307.84 2357.42 30.15 2011-02-11 18:44:43.000 042 33330.05 307.88 2357.36 30.15 2011-02-11 18:44:44.000 042 33330.13 307.90 2357.39 30.15 2011-02-11 18:44:45.000 042 33330.02 307.86 2357.45 30.15 2011-02-11 18:44:46.000 042 33330.07 307.89 2357.46 30.15 2011-02-11 18:44:47.000 042 33330.11 307.89 2357.41 30.15 2011-02-11 18:44:48.000 042 33330.16 307.86 2357.49 30.15 2011-02-11 18:44:49.000 042 33330.08 307.91 2357.36 30.15 2011-02-11 18:44:50.000 042 33330.08 307.88 2357.37 30.15 2011-02-11 18:44:51.000 042 33330.10 307.91 2357.39 30.15 2011-02-11 18:44:52.000 042 33330.10 307.87 2357.43 30.15 2011-02-11 18:44:53.000 042 33330.11 307.85 2357.37 30.15 2011-02-11 18:44:54.000 042 33330.06 307.88 2357.46 30.15 2011-02-11 18:44:55.000 042 33329.93 307.89 2357.42 30.15 2011-02-11 18:44:56.000 042 33330.00 307.86 2357.36 30.15 2011-02-11 18:44:57.000 042 33330.05 307.85 2357.36 30.15 2011-02-11 18:44:58.000 042 33330.02 307.88 2357.44 30.15 2011-02-11 18:44:59.000 042 33329.95 307.90 2357.34 30.15 2011-02-11 18:45:00.000 042 33330.01 307.91 2357.32 30.15 2011-02-11 18:45:01.000 042 33330.01 307.89 2357.41 30.15 2011-02-11 18:45:02.000 042 33330.03 307.86 2357.42 30.15 2011-02-11 18:45:03.000 042 33330.07 307.85 2357.44 30.15 2011-02-11 18:45:04.000 042 33330.08 307.86 2357.42 30.15 2011-02-11 18:45:05.000 042 33330.10 307.89 2357.39 30.15 2011-02-11 18:45:06.000 042 33330.02 307.93 2357.35 30.15 2011-02-11 18:45:07.000 042 33329.92 307.90 2357.45 30.15 2011-02-11 18:45:08.000 042 33329.90 307.89 2357.43 30.15 2011-02-11 18:45:09.000 042 33329.89 307.94 2357.47 30.15 2011-02-11 18:45:10.000 042 33330.02 307.88 2357.44 30.15 2011-02-11 18:45:11.000 042 33330.00 307.88 2357.38 30.15 2011-02-11 18:45:12.000 042 33329.92 307.89 2357.34 30.15 2011-02-11 18:45:13.000 042 33329.85 307.88 2357.30 30.15 2011-02-11 18:45:14.000 042 33329.86 307.87 2357.41 30.15 2011-02-11 18:45:15.000 042 33329.89 307.92 2357.35 30.15 2011-02-11 18:45:16.000 042 33329.80 307.90 2357.44 30.15 2011-02-11 18:45:17.000 042 33329.92 307.94 2357.35 30.15 2011-02-11 18:45:18.000 042 33329.79 307.90 2357.39 30.15 2011-02-11 18:45:19.000 042 33329.92 307.92 2357.42 30.15 2011-02-11 18:45:20.000 042 33329.85 307.91 2357.40 30.15 2011-02-11 18:45:21.000 042 33329.80 307.94 2357.42 30.15 2011-02-11 18:45:22.000 042 33329.82 307.95 2357.41 30.15 2011-02-11 18:45:23.000 042 33329.73 307.94 2357.36 30.15 2011-02-11 18:45:24.000 042 33329.80 307.90 2357.47 30.15 2011-02-11 18:45:25.000 042 33329.79 307.98 2357.41 30.15 2011-02-11 18:45:26.000 042 33329.74 307.95 2357.46 30.15 2011-02-11 18:45:27.000 042 33329.80 307.94 2357.42 30.15 2011-02-11 18:45:28.000 042 33329.74 307.95 2357.41 30.15 2011-02-11 18:45:29.000 042 33329.73 307.96 2357.38 30.15 2011-02-11 18:45:30.000 042 33329.70 308.01 2357.39 30.15 2011-02-11 18:45:31.000 042 33329.76 308.00 2357.34 30.15 2011-02-11 18:45:32.000 042 33329.63 307.97 2357.36 30.15 2011-02-11 18:45:33.000 042 33329.71 308.01 2357.34 30.15 2011-02-11 18:45:34.000 042 33329.62 308.00 2357.34 30.15 2011-02-11 18:45:35.000 042 33329.63 307.97 2357.37 30.15 2011-02-11 18:45:36.000 042 33329.61 308.02 2357.37 30.15 2011-02-11 18:45:37.000 042 33329.61 308.04 2357.48 30.15 2011-02-11 18:45:38.000 042 33329.54 308.02 2357.51 30.15 2011-02-11 18:45:39.000 042 33329.58 308.00 2357.42 30.15 2011-02-11 18:45:40.000 042 33329.53 308.01 2357.46 30.15 2011-02-11 18:45:41.000 042 33329.46 308.02 2357.51 30.15 2011-02-11 18:45:42.000 042 33329.43 308.06 2357.46 30.15 2011-02-11 18:45:43.000 042 33329.56 308.10 2357.53 30.15 2011-02-11 18:45:44.000 042 33329.54 308.06 2357.48 30.15 2011-02-11 18:45:45.000 042 33329.55 308.02 2357.40 30.15 2011-02-11 18:45:46.000 042 33329.56 308.06 2357.44 30.15 2011-02-11 18:45:47.000 042 33329.50 308.03 2357.41 30.15 2011-02-11 18:45:48.000 042 33329.44 308.06 2357.42 30.15 2011-02-11 18:45:49.000 042 33329.49 308.06 2357.52 30.15 2011-02-11 18:45:50.000 042 33329.39 308.08 2357.46 30.15 2011-02-11 18:45:51.000 042 33329.48 308.04 2357.45 30.15 2011-02-11 18:45:52.000 042 33329.44 308.10 2357.47 30.15 2011-02-11 18:45:53.000 042 33329.36 308.12 2357.41 30.15 2011-02-11 18:45:54.000 042 33329.42 308.09 2357.41 30.15 2011-02-11 18:45:55.000 042 33329.43 308.08 2357.40 30.15 2011-02-11 18:45:56.000 042 33329.32 308.11 2357.41 30.15 2011-02-11 18:45:57.000 042 33329.38 308.08 2357.42 30.15 2011-02-11 18:45:58.000 042 33329.40 308.08 2357.48 30.15 2011-02-11 18:45:59.000 042 33329.25 308.09 2357.39 30.15 2011-02-11 18:46:00.000 042 33329.52 308.08 2357.43 30.15 2011-02-11 18:46:01.000 042 33329.29 308.12 2357.45 30.15 2011-02-11 18:46:02.000 042 33329.39 308.10 2357.45 30.15 2011-02-11 18:46:03.000 042 33329.30 308.06 2357.48 30.15 2011-02-11 18:46:04.000 042 33329.34 308.11 2357.46 30.15 2011-02-11 18:46:05.000 042 33329.34 308.10 2357.43 30.15 2011-02-11 18:46:06.000 042 33329.30 308.15 2357.54 30.15 2011-02-11 18:46:07.000 042 33329.47 308.11 2357.47 30.15 2011-02-11 18:46:08.000 042 33329.33 308.10 2357.39 30.15 2011-02-11 18:46:09.000 042 33329.45 308.12 2357.49 30.15 2011-02-11 18:46:10.000 042 33329.43 308.08 2357.37 30.15 2011-02-11 18:46:11.000 042 33329.45 308.07 2357.45 30.15 2011-02-11 18:46:12.000 042 33329.43 308.13 2357.38 30.15 2011-02-11 18:46:13.000 042 33329.36 308.09 2357.45 30.15 2011-02-11 18:46:14.000 042 33329.39 308.06 2357.44 30.15 2011-02-11 18:46:15.000 042 33329.45 308.04 2357.43 30.15 2011-02-11 18:46:16.000 042 33329.45 308.08 2357.42 30.15 2011-02-11 18:46:17.000 042 33329.43 308.07 2357.44 30.15 2011-02-11 18:46:18.000 042 33329.43 308.05 2357.37 30.15 2011-02-11 18:46:19.000 042 33329.51 308.05 2357.47 30.15 2011-02-11 18:46:20.000 042 33329.38 308.05 2357.43 30.15 2011-02-11 18:46:21.000 042 33329.36 308.07 2357.43 30.15 2011-02-11 18:46:22.000 042 33329.42 308.07 2357.40 30.15 2011-02-11 18:46:23.000 042 33329.45 308.09 2357.37 30.15 2011-02-11 18:46:24.000 042 33329.38 308.09 2357.35 30.15 2011-02-11 18:46:25.000 042 33329.46 308.09 2357.41 30.15 2011-02-11 18:46:26.000 042 33329.41 308.10 2357.41 30.15 2011-02-11 18:46:27.000 042 33329.31 308.10 2357.39 30.15 2011-02-11 18:46:28.000 042 33329.31 308.10 2357.39 30.15 2011-02-11 18:46:29.000 042 33329.40 308.09 2357.43 30.15 2011-02-11 18:46:30.000 042 33329.33 308.09 2357.39 30.15 2011-02-11 18:46:31.000 042 33329.40 308.05 2357.41 30.15 2011-02-11 18:46:32.000 042 33329.38 308.05 2357.44 30.15 2011-02-11 18:46:33.000 042 33329.42 308.08 2357.35 30.15 2011-02-11 18:46:34.000 042 33329.34 308.09 2357.39 30.15 2011-02-11 18:46:35.000 042 33329.35 308.07 2357.29 30.15 2011-02-11 18:46:36.000 042 33329.32 308.12 2357.34 30.15 2011-02-11 18:46:37.000 042 33329.30 308.11 2357.28 30.16 2011-02-11 18:46:38.000 042 33329.33 308.08 2357.32 30.16 2011-02-11 18:46:39.000 042 33329.31 308.12 2357.46 30.16 2011-02-11 18:46:40.000 042 33329.18 308.14 2357.40 30.16 2011-02-11 18:46:41.000 042 33329.30 308.14 2357.50 30.15 2011-02-11 18:46:42.000 042 33329.20 308.14 2357.27 30.15 2011-02-11 18:46:43.000 042 33329.27 308.16 2357.29 30.15 2011-02-11 18:46:44.000 042 33329.22 308.14 2357.38 30.15 2011-02-11 18:46:45.000 042 33329.23 308.13 2357.42 30.15 2011-02-11 18:46:46.000 042 33329.19 308.13 2357.35 30.16 2011-02-11 18:46:47.000 042 33329.18 308.15 2357.32 30.15 2011-02-11 18:46:48.000 042 33329.21 308.18 2357.41 30.15 2011-02-11 18:46:49.000 042 33329.16 308.19 2357.36 30.16 2011-02-11 18:46:50.000 042 33329.12 308.17 2357.35 30.16 2011-02-11 18:46:51.000 042 33329.14 308.18 2357.34 30.16 2011-02-11 18:46:52.000 042 33329.17 308.16 2357.36 30.16 2011-02-11 18:46:53.000 042 33329.08 308.21 2357.44 30.16 2011-02-11 18:46:54.000 042 33329.07 308.19 2357.41 30.16 2011-02-11 18:46:55.000 042 33329.08 308.19 2357.41 30.15 2011-02-11 18:46:56.000 042 33329.02 308.19 2357.36 30.15 2011-02-11 18:46:57.000 042 33329.06 308.22 2357.36 30.15 2011-02-11 18:46:58.000 042 33329.05 308.20 2357.40 30.16 2011-02-11 18:46:59.000 042 33329.07 308.21 2357.36 30.16 2011-02-11 18:47:00.000 042 33328.97 308.23 2357.48 30.16 2011-02-11 18:47:01.000 042 33328.99 308.25 2357.47 30.15 2011-02-11 18:47:02.000 042 33328.97 308.22 2357.45 30.15 2011-02-11 18:47:03.000 042 33328.90 308.25 2357.41 30.15 2011-02-11 18:47:04.000 042 33328.90 308.19 2357.39 30.15 2011-02-11 18:47:05.000 042 33328.81 308.24 2357.44 30.16 2011-02-11 18:47:06.000 042 33328.95 308.30 2357.38 30.15 2011-02-11 18:47:07.000 042 33328.88 308.26 2357.39 30.15 2011-02-11 18:47:08.000 042 33328.79 308.25 2357.41 30.16 2011-02-11 18:47:09.000 042 33328.84 308.26 2357.54 30.15 2011-02-11 18:47:10.000 042 33328.85 308.32 2357.42 30.15 2011-02-11 18:47:11.000 042 33328.82 308.25 2357.46 30.15 2011-02-11 18:47:12.000 042 33328.72 308.33 2357.50 30.16 2011-02-11 18:47:13.000 042 33328.83 308.33 2357.50 30.16 2011-02-11 18:47:14.000 042 33328.77 308.31 2357.50 30.15 2011-02-11 18:47:15.000 042 33328.80 308.32 2357.51 30.16 2011-02-11 18:47:16.000 042 33328.76 308.33 2357.53 30.16 2011-02-11 18:47:17.000 042 33328.77 308.27 2357.48 30.16 2011-02-11 18:47:18.000 042 33328.72 308.32 2357.53 30.16 2011-02-11 18:47:19.000 042 33328.78 308.35 2357.42 30.16 2011-02-11 18:47:20.000 042 33328.68 308.31 2357.47 30.16 2011-02-11 18:47:21.000 042 33328.67 308.30 2357.42 30.16 2011-02-11 18:47:22.000 042 33328.72 308.32 2357.45 30.16 2011-02-11 18:47:23.000 042 33328.79 308.30 2357.55 30.16 2011-02-11 18:47:24.000 042 33328.83 308.30 2357.44 30.16 2011-02-11 18:47:25.000 042 33328.64 308.32 2357.41 30.16 2011-02-11 18:47:26.000 042 33328.82 308.33 2357.51 30.16 2011-02-11 18:47:27.000 042 33328.74 308.30 2357.53 30.16 2011-02-11 18:47:28.000 042 33328.74 308.33 2357.50 30.16 2011-02-11 18:47:29.000 042 33328.67 308.33 2357.46 30.16 2011-02-11 18:47:30.000 042 33328.75 308.30 2357.51 30.16 2011-02-11 18:47:31.000 042 33328.62 308.31 2357.44 30.16 2011-02-11 18:47:32.000 042 33328.70 308.32 2357.50 30.16 2011-02-11 18:47:33.000 042 33328.72 308.30 2357.45 30.16 2011-02-11 18:47:34.000 042 33328.67 308.31 2357.48 30.16 2011-02-11 18:47:35.000 042 33328.66 308.35 2357.41 30.16 2011-02-11 18:47:36.000 042 33328.66 308.31 2357.44 30.16 2011-02-11 18:47:37.000 042 33328.68 308.30 2357.51 30.16 2011-02-11 18:47:38.000 042 33328.68 308.28 2357.53 30.16 2011-02-11 18:47:39.000 042 33328.67 308.26 2357.53 30.16 2011-02-11 18:47:40.000 042 33328.61 308.30 2357.44 30.16 2011-02-11 18:47:41.000 042 33328.55 308.30 2357.42 30.16 2011-02-11 18:47:42.000 042 33328.54 308.30 2357.43 30.16 2011-02-11 18:47:43.000 042 33328.66 308.32 2357.44 30.16 2011-02-11 18:47:44.000 042 33328.45 308.36 2357.47 30.16 2011-02-11 18:47:45.000 042 33328.62 308.35 2357.38 30.16 2011-02-11 18:47:46.000 042 33328.49 308.28 2357.42 30.16 2011-02-11 18:47:47.000 042 33328.50 308.34 2357.44 30.16 2011-02-11 18:47:48.000 042 33328.44 308.36 2357.45 30.16 2011-02-11 18:47:49.000 042 33328.51 308.33 2357.36 30.16 2011-02-11 18:47:50.000 042 33328.47 308.35 2357.48 30.16 2011-02-11 18:47:51.000 042 33328.49 308.35 2357.50 30.16 2011-02-11 18:47:52.000 042 33328.49 308.36 2357.45 30.16 2011-02-11 18:47:53.000 042 33328.43 308.37 2357.38 30.16 2011-02-11 18:47:54.000 042 33328.43 308.38 2357.48 30.16 2011-02-11 18:47:55.000 042 33328.52 308.40 2357.47 30.16 2011-02-11 18:47:56.000 042 33328.47 308.35 2357.52 30.16 2011-02-11 18:47:57.000 042 33328.43 308.36 2357.47 30.16 2011-02-11 18:47:58.000 042 33328.46 308.41 2357.48 30.16 2011-02-11 18:47:59.000 042 33328.43 308.41 2357.37 30.16 2011-02-11 18:48:00.000 042 33328.37 308.43 2357.41 30.16 2011-02-11 18:48:01.000 042 33328.47 308.43 2357.51 30.16 2011-02-11 18:48:02.000 042 33328.28 308.39 2357.42 30.16 2011-02-11 18:48:03.000 042 33328.33 308.41 2357.47 30.16 2011-02-11 18:48:04.000 042 33328.36 308.43 2357.50 30.16 2011-02-11 18:48:05.000 042 33328.36 308.43 2357.48 30.16 2011-02-11 18:48:06.000 042 33328.37 308.44 2357.51 30.16 2011-02-11 18:48:07.000 042 33328.30 308.42 2357.50 30.16 2011-02-11 18:48:08.000 042 33328.33 308.46 2357.42 30.16 2011-02-11 18:48:09.000 042 33328.31 308.46 2357.39 30.16 2011-02-11 18:48:10.000 042 33328.25 308.45 2357.52 30.16 2011-02-11 18:48:11.000 042 33328.25 308.44 2357.45 30.16 2011-02-11 18:48:12.000 042 33328.20 308.45 2357.43 30.16 2011-02-11 18:48:13.000 042 33328.18 308.41 2357.45 30.16 2011-02-11 18:48:14.000 042 33328.17 308.40 2357.57 30.16 2011-02-11 18:48:15.000 042 33328.14 308.42 2357.61 30.16 2011-02-11 18:48:16.000 042 33328.21 308.45 2357.53 30.16 2011-02-11 18:48:17.000 042 33328.08 308.42 2357.51 30.16 2011-02-11 18:48:18.000 042 33328.17 308.45 2357.49 30.16 2011-02-11 18:48:19.000 042 33328.21 308.44 2357.54 30.16 2011-02-11 18:48:20.000 042 33328.17 308.42 2357.40 30.16 2011-02-11 18:48:21.000 042 33328.09 308.41 2357.38 30.16 2011-02-11 18:48:22.000 042 33328.13 308.48 2357.48 30.16 2011-02-11 18:48:23.000 042 33328.18 308.48 2357.53 30.16 2011-02-11 18:48:24.000 042 33328.15 308.48 2357.38 30.16 2011-02-11 18:48:25.000 042 33328.25 308.49 2357.45 30.16 2011-02-11 18:48:26.000 042 33328.23 308.46 2357.41 30.16 2011-02-11 18:48:27.000 042 33328.25 308.47 2357.41 30.16 2011-02-11 18:48:28.000 042 33328.24 308.47 2357.47 30.16 2011-02-11 18:48:29.000 042 33328.28 308.45 2357.42 30.16 2011-02-11 18:48:30.000 042 33328.25 308.46 2357.45 30.16 2011-02-11 18:48:31.000 042 33328.25 308.41 2357.44 30.16 2011-02-11 18:48:32.000 042 33328.20 308.43 2357.49 30.16 2011-02-11 18:48:33.000 042 33328.22 308.44 2357.48 30.16 2011-02-11 18:48:34.000 042 33328.22 308.42 2357.42 30.16 2011-02-11 18:48:35.000 042 33328.26 308.41 2357.47 30.16 2011-02-11 18:48:36.000 042 33328.16 308.44 2357.47 30.16 2011-02-11 18:48:37.000 042 33328.18 308.42 2357.49 30.16 2011-02-11 18:48:38.000 042 33328.43 308.44 2357.43 30.16 2011-02-11 18:48:39.000 042 33328.28 308.43 2357.35 30.16 2011-02-11 18:48:40.000 042 33328.34 308.42 2357.45 30.16 2011-02-11 18:48:41.000 042 33328.27 308.39 2357.45 30.16 2011-02-11 18:48:42.000 042 33328.28 308.41 2357.42 30.16 2011-02-11 18:48:43.000 042 33328.33 308.41 2357.44 30.16 2011-02-11 18:48:44.000 042 33328.43 308.40 2357.38 30.16 2011-02-11 18:48:45.000 042 33328.38 308.39 2357.44 30.16 2011-02-11 18:48:46.000 042 33328.36 308.33 2357.48 30.16 2011-02-11 18:48:47.000 042 33328.39 308.36 2357.45 30.16 2011-02-11 18:48:48.000 042 33328.56 308.38 2357.41 30.16 2011-02-11 18:48:49.000 042 33328.52 308.36 2357.44 30.16 2011-02-11 18:48:50.000 042 33328.59 308.37 2357.35 30.16 2011-02-11 18:48:51.000 042 33328.54 308.37 2357.32 30.16 2011-02-11 18:48:52.000 042 33328.46 308.41 2357.34 30.16 2011-02-11 18:48:53.000 042 33328.55 308.34 2357.41 30.16 2011-02-11 18:48:54.000 042 33328.49 308.31 2357.38 30.16 2011-02-11 18:48:55.000 042 33328.48 308.35 2357.40 30.16 2011-02-11 18:48:56.000 042 33328.52 308.32 2357.36 30.16 2011-02-11 18:48:57.000 042 33328.50 308.33 2357.35 30.16 2011-02-11 18:48:58.000 042 33328.46 308.43 2357.38 30.16 2011-02-11 18:48:59.000 042 33328.48 308.38 2357.33 30.16 2011-02-11 18:49:00.000 042 33328.44 308.39 2357.29 30.16 2011-02-11 18:49:01.000 042 33328.44 308.42 2357.30 30.16 2011-02-11 18:49:02.000 042 33328.49 308.47 2357.38 30.16 2011-02-11 18:49:03.000 042 33328.31 308.48 2357.33 30.16 2011-02-11 18:49:04.000 042 33328.39 308.48 2357.26 30.16 2011-02-11 18:49:05.000 042 33328.34 308.52 2357.34 30.16 2011-02-11 18:49:06.000 042 33328.31 308.54 2357.38 30.16 2011-02-11 18:49:07.000 042 33328.30 308.59 2357.28 30.16 2011-02-11 18:49:08.000 042 33328.38 308.58 2357.27 30.16 2011-02-11 18:49:09.000 042 33328.19 308.57 2357.34 30.16 2011-02-11 18:49:10.000 042 33328.31 308.60 2357.36 30.16 2011-02-11 18:49:11.000 042 33328.19 308.65 2357.28 30.16 2011-02-11 18:49:12.000 042 33328.23 308.66 2357.27 30.16 2011-02-11 18:49:13.000 042 33328.20 308.65 2357.39 30.16 2011-02-11 18:49:14.000 042 33328.22 308.67 2357.44 30.16 2011-02-11 18:49:15.000 042 33328.28 308.66 2357.39 30.16 2011-02-11 18:49:16.000 042 33328.28 308.68 2357.38 30.16 2011-02-11 18:49:17.000 042 33328.19 308.65 2357.32 30.16 2011-02-11 18:49:18.000 042 33328.23 308.69 2357.41 30.16 2011-02-11 18:49:19.000 042 33328.21 308.67 2357.31 30.16 2011-02-11 18:49:20.000 042 33328.34 308.73 2357.26 30.16 2011-02-11 18:49:21.000 042 33328.28 308.70 2357.34 30.16 2011-02-11 18:49:22.000 042 33328.34 308.71 2357.39 30.16 2011-02-11 18:49:23.000 042 33328.28 308.71 2357.41 30.16 2011-02-11 18:49:24.000 042 33328.25 308.71 2357.38 30.16 2011-02-11 18:49:25.000 042 33328.41 308.73 2357.36 30.16 2011-02-11 18:49:26.000 042 33328.38 308.71 2357.35 30.16 2011-02-11 18:49:27.000 042 33328.37 308.70 2357.39 30.16 2011-02-11 18:49:28.000 042 33328.42 308.75 2357.34 30.16 2011-02-11 18:49:29.000 042 33328.39 308.71 2357.30 30.16 2011-02-11 18:49:30.000 042 33328.30 308.73 2357.34 30.16 2011-02-11 18:49:31.000 042 33328.33 308.71 2357.36 30.16 2011-02-11 18:49:32.000 042 33328.51 308.72 2357.38 30.16 2011-02-11 18:49:33.000 042 33328.38 308.69 2357.38 30.16 2011-02-11 18:49:34.000 042 33328.38 308.70 2357.36 30.16 2011-02-11 18:49:35.000 042 33328.36 308.72 2357.23 30.16 2011-02-11 18:49:36.000 042 33328.39 308.74 2357.39 30.16 2011-02-11 18:49:37.000 042 33328.37 308.71 2357.36 30.16 2011-02-11 18:49:38.000 042 33328.43 308.73 2357.42 30.16 2011-02-11 18:49:39.000 042 33328.42 308.73 2357.38 30.16 2011-02-11 18:49:40.000 042 33328.44 308.72 2357.31 30.16 2011-02-11 18:49:41.000 042 33328.37 308.75 2357.36 30.16 2011-02-11 18:49:42.000 042 33328.28 308.75 2357.30 30.16 2011-02-11 18:49:43.000 042 33328.37 308.74 2357.33 30.16 2011-02-11 18:49:44.000 042 33328.41 308.72 2357.43 30.16 2011-02-11 18:49:45.000 042 33328.36 308.73 2357.34 30.16 2011-02-11 18:49:46.000 042 33328.38 308.73 2357.39 30.16 2011-02-11 18:49:47.000 042 33328.37 308.76 2357.32 30.16 2011-02-11 18:49:48.000 042 33328.43 308.76 2357.32 30.16 2011-02-11 18:49:49.000 042 33328.28 308.70 2357.35 30.16 2011-02-11 18:49:50.000 042 33328.36 308.76 2357.30 30.16 2011-02-11 18:49:51.000 042 33328.43 308.72 2357.34 30.16 2011-02-11 18:49:52.000 042 33328.46 308.71 2357.36 30.16 2011-02-11 18:49:53.000 042 33328.37 308.73 2357.34 30.16 2011-02-11 18:49:54.000 042 33328.42 308.72 2357.29 30.16 2011-02-11 18:49:55.000 042 33328.33 308.71 2357.38 30.16 2011-02-11 18:49:56.000 042 33328.49 308.74 2357.28 30.16 2011-02-11 18:49:57.000 042 33328.45 308.71 2357.32 30.16 2011-02-11 18:49:58.000 042 33328.44 308.77 2357.31 30.16 2011-02-11 18:49:59.000 042 33328.41 308.74 2357.29 30.16 2011-02-11 18:50:00.000 042 33328.34 308.79 2357.31 30.16 2011-02-11 18:50:01.000 042 33328.36 308.78 2357.32 30.16 2011-02-11 18:50:02.000 042 33328.56 308.73 2357.38 30.16 2011-02-11 18:50:03.000 042 33328.49 308.73 2357.30 30.16 2011-02-11 18:50:04.000 042 33328.43 308.71 2357.32 30.16 2011-02-11 18:50:05.000 042 33328.44 308.72 2357.29 30.16 2011-02-11 18:50:06.000 042 33328.48 308.74 2357.30 30.16 2011-02-11 18:50:07.000 042 33328.52 308.72 2357.35 30.16 2011-02-11 18:50:08.000 042 33328.51 308.76 2357.35 30.16 2011-02-11 18:50:09.000 042 33328.58 308.72 2357.34 30.16 2011-02-11 18:50:10.000 042 33328.52 308.73 2357.28 30.16 2011-02-11 18:50:11.000 042 33328.49 308.74 2357.22 30.16 2011-02-11 18:50:12.000 042 33328.53 308.78 2357.29 30.16 2011-02-11 18:50:13.000 042 33328.47 308.79 2357.27 30.16 2011-02-11 18:50:14.000 042 33328.44 308.77 2357.26 30.16 2011-02-11 18:50:15.000 042 33328.46 308.78 2357.34 30.16 2011-02-11 18:50:16.000 042 33328.42 308.80 2357.23 30.16 2011-02-11 18:50:17.000 042 33328.43 308.81 2357.21 30.16 2011-02-11 18:50:18.000 042 33328.46 308.82 2357.26 30.16 2011-02-11 18:50:19.000 042 33328.31 308.86 2357.32 30.16 2011-02-11 18:50:20.000 042 33328.37 308.87 2357.20 30.16 2011-02-11 18:50:21.000 042 33328.33 308.86 2357.19 30.16 2011-02-11 18:50:22.000 042 33328.22 308.88 2357.15 30.16 2011-02-11 18:50:23.000 042 33328.35 308.88 2357.26 30.16 2011-02-11 18:50:24.000 042 33328.22 308.90 2357.30 30.16 2011-02-11 18:50:25.000 042 33328.41 308.92 2357.31 30.16 2011-02-11 18:50:26.000 042 33328.31 308.92 2357.28 30.16 2011-02-11 18:50:27.000 042 33328.31 308.92 2357.30 30.16 2011-02-11 18:50:28.000 042 33328.38 308.97 2357.29 30.16 2011-02-11 18:50:29.000 042 33328.31 308.95 2357.33 30.16 2011-02-11 18:50:30.000 042 33328.28 308.94 2357.39 30.16 2011-02-11 18:50:31.000 042 33328.38 308.98 2357.39 30.16 2011-02-11 18:50:32.000 042 33328.39 308.97 2357.32 30.16 2011-02-11 18:50:33.000 042 33328.40 308.96 2357.34 30.16 2011-02-11 18:50:34.000 042 33328.40 308.91 2357.34 30.16 2011-02-11 18:50:35.000 042 33328.38 308.93 2357.35 30.16 2011-02-11 18:50:36.000 042 33328.35 308.92 2357.31 30.16 2011-02-11 18:50:37.000 042 33328.46 308.92 2357.34 30.16 2011-02-11 18:50:38.000 042 33328.47 308.93 2357.29 30.16 2011-02-11 18:50:39.000 042 33328.49 308.93 2357.39 30.16 2011-02-11 18:50:40.000 042 33328.62 308.88 2357.28 30.16 2011-02-11 18:50:41.000 042 33328.58 308.92 2357.34 30.16 2011-02-11 18:50:42.000 042 33328.59 308.88 2357.34 30.16 2011-02-11 18:50:43.000 042 33328.57 308.85 2357.30 30.16 2011-02-11 18:50:44.000 042 33328.57 308.88 2357.32 30.16 2011-02-11 18:50:45.000 042 33328.53 308.85 2357.34 30.16 2011-02-11 18:50:46.000 042 33328.52 308.87 2357.34 30.16 2011-02-11 18:50:47.000 042 33328.41 308.85 2357.34 30.16 2011-02-11 18:50:48.000 042 33328.50 308.90 2357.28 30.16 2011-02-11 18:50:49.000 042 33328.47 308.97 2357.21 30.16 2011-02-11 18:50:50.000 042 33328.44 308.94 2357.35 30.16 2011-02-11 18:50:51.000 042 33328.34 308.95 2357.26 30.16 2011-02-11 18:50:52.000 042 33328.43 308.95 2357.32 30.16 2011-02-11 18:50:53.000 042 33328.35 308.95 2357.29 30.16 2011-02-11 18:50:54.000 042 33328.33 308.98 2357.22 30.16 2011-02-11 18:50:55.000 042 33328.31 309.02 2357.26 30.16 2011-02-11 18:50:56.000 042 33328.37 309.04 2357.32 30.16 2011-02-11 18:50:57.000 042 33328.34 309.02 2357.32 30.16 2011-02-11 18:50:58.000 042 33328.36 309.06 2357.38 30.16 2011-02-11 18:50:59.000 042 33328.42 309.05 2357.26 30.16 2011-02-11 18:51:00.000 042 33328.39 309.04 2357.38 30.16 2011-02-11 18:51:01.000 042 33328.37 309.08 2357.27 30.16 2011-02-11 18:51:02.000 042 33328.45 309.05 2357.32 30.16 2011-02-11 18:51:03.000 042 33328.46 309.04 2357.28 30.16 2011-02-11 18:51:04.000 042 33328.45 309.04 2357.27 30.16 2011-02-11 18:51:05.000 042 33328.46 309.05 2357.28 30.16 2011-02-11 18:51:06.000 042 33328.49 309.06 2357.35 30.16 2011-02-11 18:51:07.000 042 33328.46 309.04 2357.30 30.16 2011-02-11 18:51:08.000 042 33328.41 309.06 2357.30 30.16 2011-02-11 18:51:09.000 042 33328.46 309.05 2357.25 30.16 2011-02-11 18:51:10.000 042 33328.47 309.04 2357.34 30.16 2011-02-11 18:51:11.000 042 33328.33 309.02 2357.36 30.16 2011-02-11 18:51:12.000 042 33328.27 309.04 2357.30 30.16 2011-02-11 18:51:13.000 042 33328.32 309.09 2357.34 30.16 2011-02-11 18:51:14.000 042 33328.29 309.08 2357.40 30.16 2011-02-11 18:51:15.000 042 33328.25 309.09 2357.29 30.16 2011-02-11 18:51:16.000 042 33328.31 309.05 2357.38 30.16 2011-02-11 18:51:17.000 042 33328.30 309.10 2357.32 30.16 2011-02-11 18:51:18.000 042 33328.34 309.15 2357.34 30.16 2011-02-11 18:51:19.000 042 33328.26 309.19 2357.28 30.16 2011-02-11 18:51:20.000 042 33328.25 309.14 2357.36 30.16 2011-02-11 18:51:21.000 042 33328.24 309.14 2357.34 30.16 2011-02-11 18:51:22.000 042 33328.24 309.24 2357.36 30.16 2011-02-11 18:51:23.000 042 33328.24 309.22 2357.36 30.16 2011-02-11 18:51:24.000 042 33328.05 309.22 2357.38 30.16 2011-02-11 18:51:25.000 042 33328.15 309.26 2357.34 30.16 2011-02-11 18:51:26.000 042 33328.04 309.24 2357.42 30.16 2011-02-11 18:51:27.000 042 33328.05 309.29 2357.42 30.16 2011-02-11 18:51:28.000 042 33328.05 309.35 2357.32 30.16 2011-02-11 18:51:29.000 042 33327.98 309.36 2357.39 30.16 2011-02-11 18:51:30.000 042 33327.98 309.36 2357.32 30.16 2011-02-11 18:51:31.000 042 33327.93 309.36 2357.39 30.16 2011-02-11 18:51:32.000 042 33327.94 309.38 2357.46 30.16 2011-02-11 18:51:33.000 042 33327.86 309.39 2357.43 30.16 2011-02-11 18:51:34.000 042 33327.84 309.43 2357.45 30.16 2011-02-11 18:51:35.000 042 33327.89 309.39 2357.48 30.16 2011-02-11 18:51:36.000 042 33327.77 309.44 2357.44 30.16 2011-02-11 18:51:37.000 042 33327.94 309.48 2357.49 30.16 2011-02-11 18:51:38.000 042 33327.79 309.45 2357.53 30.16 2011-02-11 18:51:39.000 042 33327.74 309.44 2357.55 30.16 2011-02-11 18:51:40.000 042 33327.80 309.45 2357.60 30.16 2011-02-11 18:51:41.000 042 33327.78 309.46 2357.53 30.16 2011-02-11 18:51:42.000 042 33327.84 309.49 2357.54 30.16 2011-02-11 18:51:43.000 042 33327.75 309.47 2357.54 30.16 2011-02-11 18:51:44.000 042 33327.78 309.50 2357.54 30.16 2011-02-11 18:51:45.000 042 33327.79 309.47 2357.59 30.16 2011-02-11 18:51:46.000 042 33327.89 309.52 2357.61 30.16 2011-02-11 18:51:47.000 042 33327.87 309.52 2357.59 30.16 2011-02-11 18:51:48.000 042 33327.92 309.49 2357.57 30.16 2011-02-11 18:51:49.000 042 33327.81 309.47 2357.61 30.16 2011-02-11 18:51:50.000 042 33327.83 309.51 2357.60 30.16 2011-02-11 18:51:51.000 042 33327.78 309.49 2357.54 30.16 2011-02-11 18:51:52.000 042 33327.82 309.49 2357.60 30.16 2011-02-11 18:51:53.000 042 33327.81 309.51 2357.68 30.16 2011-02-11 18:51:54.000 042 33327.71 309.52 2357.59 30.16 2011-02-11 18:51:55.000 042 33327.77 309.50 2357.55 30.16 2011-02-11 18:51:56.000 042 33327.71 309.51 2357.64 30.16 2011-02-11 18:51:57.000 042 33327.74 309.54 2357.60 30.16 2011-02-11 18:51:58.000 042 33327.66 309.53 2357.61 30.16 2011-02-11 18:51:59.000 042 33327.63 309.54 2357.63 30.16 2011-02-11 18:52:00.000 042 33327.69 309.50 2357.59 30.16 2011-02-11 18:52:01.000 042 33327.77 309.54 2357.52 30.16 2011-02-11 18:52:02.000 042 33327.77 309.50 2357.66 30.16 2011-02-11 18:52:03.000 042 33327.66 309.55 2357.63 30.16 2011-02-11 18:52:04.000 042 33327.77 309.51 2357.55 30.16 2011-02-11 18:52:05.000 042 33327.74 309.52 2357.63 30.16 2011-02-11 18:52:06.000 042 33327.87 309.50 2357.57 30.16 2011-02-11 18:52:07.000 042 33327.69 309.51 2357.55 30.16 2011-02-11 18:52:08.000 042 33327.77 309.55 2357.61 30.16 2011-02-11 18:52:09.000 042 33327.69 309.53 2357.59 30.16 2011-02-11 18:52:10.000 042 33327.71 309.51 2357.61 30.16 2011-02-11 18:52:11.000 042 33327.76 309.51 2357.54 30.16 2011-02-11 18:52:12.000 042 33327.73 309.48 2357.59 30.16 2011-02-11 18:52:13.000 042 33327.68 309.49 2357.64 30.16 2011-02-11 18:52:14.000 042 33327.57 309.51 2357.57 30.16 2011-02-11 18:52:15.000 042 33327.68 309.45 2357.58 30.16 2011-02-11 18:52:16.000 042 33327.73 309.49 2357.59 30.16 2011-02-11 18:52:17.000 042 33327.71 309.51 2357.64 30.16 2011-02-11 18:52:18.000 042 33327.62 309.50 2357.59 30.16 2011-02-11 18:52:19.000 042 33327.74 309.50 2357.63 30.16 2011-02-11 18:52:20.000 042 33327.73 309.49 2357.75 30.16 2011-02-11 18:52:21.000 042 33327.71 309.49 2357.68 30.16 2011-02-11 18:52:22.000 042 33327.74 309.46 2357.61 30.16 2011-02-11 18:52:23.000 042 33327.70 309.50 2357.58 30.16 2011-02-11 18:52:24.000 042 33327.70 309.45 2357.61 30.16 2011-02-11 18:52:25.000 042 33327.73 309.45 2357.68 30.16 2011-02-11 18:52:26.000 042 33327.59 309.46 2357.70 30.16 2011-02-11 18:52:27.000 042 33327.64 309.45 2357.64 30.16 2011-02-11 18:52:28.000 042 33327.62 309.46 2357.63 30.16 2011-02-11 18:52:29.000 042 33327.54 309.45 2357.63 30.16 2011-02-11 18:52:30.000 042 33327.50 309.44 2357.59 30.16 2011-02-11 18:52:31.000 042 33327.54 309.48 2357.66 30.16 2011-02-11 18:52:32.000 042 33327.55 309.48 2357.59 30.16 2011-02-11 18:52:33.000 042 33327.50 309.47 2357.54 30.16 2011-02-11 18:52:34.000 042 33327.45 309.42 2357.64 30.16 2011-02-11 18:52:35.000 042 33327.62 309.45 2357.64 30.16 2011-02-11 18:52:36.000 042 33327.64 309.45 2357.61 30.16 2011-02-11 18:52:37.000 042 33327.59 309.48 2357.59 30.16 2011-02-11 18:52:38.000 042 33327.62 309.46 2357.57 30.16 2011-02-11 18:52:39.000 042 33327.64 309.44 2357.57 30.16 2011-02-11 18:52:40.000 042 33327.65 309.40 2357.57 30.16 2011-02-11 18:52:41.000 042 33327.69 309.41 2357.64 30.16 2011-02-11 18:52:42.000 042 33327.63 309.42 2357.64 30.16 2011-02-11 18:52:43.000 042 33327.74 309.40 2357.59 30.16 2011-02-11 18:52:44.000 042 33327.78 309.39 2357.59 30.16 2011-02-11 18:52:45.000 042 33327.78 309.42 2357.57 30.16 2011-02-11 18:52:46.000 042 33327.80 309.36 2357.54 30.16 2011-02-11 18:52:47.000 042 33327.77 309.38 2357.51 30.16 2011-02-11 18:52:48.000 042 33327.87 309.37 2357.50 30.16 2011-02-11 18:52:49.000 042 33327.78 309.37 2357.52 30.16 2011-02-11 18:52:50.000 042 33327.72 309.36 2357.48 30.16 2011-02-11 18:52:51.000 042 33327.76 309.34 2357.48 30.16 2011-02-11 18:52:52.000 042 33327.82 309.36 2357.47 30.16 2011-02-11 18:52:53.000 042 33327.83 309.37 2357.55 30.16 2011-02-11 18:52:54.000 042 33327.83 309.31 2357.47 30.16 2011-02-11 18:52:55.000 042 33327.77 309.35 2357.52 30.16 2011-02-11 18:52:56.000 042 33327.78 309.36 2357.46 30.16 2011-02-11 18:52:57.000 042 33327.76 309.36 2357.41 30.16 2011-02-11 18:52:58.000 042 33327.75 309.29 2357.47 30.16 2011-02-11 18:52:59.000 042 33327.89 309.34 2357.42 30.16 2011-02-11 18:53:00.000 042 33327.90 309.34 2357.48 30.16 2011-02-11 18:53:01.000 042 33327.84 309.33 2357.47 30.16 2011-02-11 18:53:02.000 042 33327.90 309.30 2357.51 30.16 2011-02-11 18:53:03.000 042 33327.85 309.21 2357.48 30.16 2011-02-11 18:53:04.000 042 33327.90 309.24 2357.44 30.16 2011-02-11 18:53:05.000 042 33328.01 309.30 2357.45 30.16 2011-02-11 18:53:06.000 042 33328.04 309.25 2357.39 30.16 2011-02-11 18:53:07.000 042 33327.87 309.25 2357.44 30.16 2011-02-11 18:53:08.000 042 33327.99 309.26 2357.40 30.16 2011-02-11 18:53:09.000 042 33327.90 309.29 2357.32 30.16 2011-02-11 18:53:10.000 042 33327.97 309.22 2357.41 30.16 2011-02-11 18:53:11.000 042 33327.94 309.25 2357.47 30.16 2011-02-11 18:53:12.000 042 33327.88 309.20 2357.34 30.16 2011-02-11 18:53:13.000 042 33327.96 309.22 2357.48 30.16 2011-02-11 18:53:14.000 042 33327.91 309.19 2357.43 30.16 2011-02-11 18:53:15.000 042 33327.90 309.22 2357.43 30.16 2011-02-11 18:53:16.000 042 33327.96 309.21 2357.37 30.16 2011-02-11 18:53:17.000 042 33327.99 309.20 2357.28 30.16 2011-02-11 18:53:18.000 042 33328.00 309.24 2357.30 30.16 2011-02-11 18:53:19.000 042 33327.92 309.20 2357.41 30.16 2011-02-11 18:53:20.000 042 33328.05 309.21 2357.34 30.16 2011-02-11 18:53:21.000 042 33327.96 309.22 2357.34 30.16 2011-02-11 18:53:22.000 042 33327.98 309.22 2357.26 30.16 2011-02-11 18:53:23.000 042 33328.04 309.17 2357.34 30.16 2011-02-11 18:53:24.000 042 33327.97 309.18 2357.29 30.16 2011-02-11 18:53:25.000 042 33328.07 309.20 2357.29 30.16 2011-02-11 18:53:26.000 042 33327.85 309.16 2357.25 30.16 2011-02-11 18:53:27.000 042 33327.93 309.14 2357.25 30.16 2011-02-11 18:53:28.000 042 33327.93 309.17 2357.27 30.16 2011-02-11 18:53:29.000 042 33327.91 309.16 2357.34 30.16 2011-02-11 18:53:30.000 042 33328.02 309.15 2357.26 30.16 2011-02-11 18:53:31.000 042 33327.90 309.14 2357.26 30.16 2011-02-11 18:53:32.000 042 33327.96 309.17 2357.28 30.16 2011-02-11 18:53:33.000 042 33327.90 309.15 2357.31 30.16 2011-02-11 18:53:34.000 042 33327.89 309.13 2357.25 30.16 2011-02-11 18:53:35.000 042 33327.87 309.17 2357.31 30.16 2011-02-11 18:53:36.000 042 33327.79 309.19 2357.26 30.16 2011-02-11 18:53:37.000 042 33327.93 309.14 2357.28 30.16 2011-02-11 18:53:38.000 042 33327.98 309.18 2357.20 30.16 2011-02-11 18:53:39.000 042 33327.90 309.16 2357.23 30.16 2011-02-11 18:53:40.000 042 33327.88 309.15 2357.21 30.16 2011-02-11 18:53:41.000 042 33327.93 309.19 2357.31 30.16 2011-02-11 18:53:42.000 042 33327.87 309.15 2357.26 30.16 2011-02-11 18:53:43.000 042 33327.84 309.14 2357.23 30.16 2011-02-11 18:53:44.000 042 33327.79 309.15 2357.28 30.16 2011-02-11 18:53:45.000 042 33327.83 309.13 2357.30 30.16 2011-02-11 18:53:46.000 042 33327.86 309.13 2357.38 30.16 2011-02-11 18:53:47.000 042 33327.81 309.16 2357.24 30.16 2011-02-11 18:53:48.000 042 33327.75 309.12 2357.26 30.16 2011-02-11 18:53:49.000 042 33327.81 309.15 2357.33 30.16 2011-02-11 18:53:50.000 042 33327.87 309.13 2357.27 30.16 2011-02-11 18:53:51.000 042 33327.83 309.17 2357.36 30.16 2011-02-11 18:53:52.000 042 33327.81 309.12 2357.36 30.16 2011-02-11 18:53:53.000 042 33327.75 309.10 2357.28 30.16 2011-02-11 18:53:54.000 042 33327.68 309.13 2357.27 30.16 2011-02-11 18:53:55.000 042 33327.74 309.17 2357.27 30.16 2011-02-11 18:53:56.000 042 33327.77 309.14 2357.31 30.16 2011-02-11 18:53:57.000 042 33327.77 309.12 2357.28 30.16 2011-02-11 18:53:58.000 042 33327.71 309.15 2357.30 30.16 2011-02-11 18:53:59.000 042 33327.69 309.16 2357.29 30.16 2011-02-11 18:54:00.000 042 33327.66 309.16 2357.34 30.16 2011-02-11 18:54:01.000 042 33327.74 309.11 2357.25 30.16 2011-02-11 18:54:02.000 042 33327.69 309.11 2357.28 30.16 2011-02-11 18:54:03.000 042 33327.65 309.14 2357.24 30.16 2011-02-11 18:54:04.000 042 33327.66 309.11 2357.35 30.16 2011-02-11 18:54:05.000 042 33327.76 309.10 2357.26 30.16 2011-02-11 18:54:06.000 042 33327.61 309.18 2357.24 30.16 2011-02-11 18:54:07.000 042 33327.75 309.12 2357.32 30.16 2011-02-11 18:54:08.000 042 33327.73 309.16 2357.30 30.16 2011-02-11 18:54:09.000 042 33327.74 309.14 2357.36 30.16 2011-02-11 18:54:10.000 042 33327.71 309.13 2357.29 30.16 2011-02-11 18:54:11.000 042 33327.66 309.11 2357.33 30.16 2011-02-11 18:54:12.000 042 33327.63 309.16 2357.33 30.16 2011-02-11 18:54:13.000 042 33327.56 309.15 2357.30 30.16 2011-02-11 18:54:14.000 042 33327.74 309.12 2357.27 30.16 2011-02-11 18:54:15.000 042 33327.75 309.09 2357.25 30.16 2011-02-11 18:54:16.000 042 33327.79 309.15 2357.23 30.16 2011-02-11 18:54:17.000 042 33327.69 309.14 2357.23 30.16 2011-02-11 18:54:18.000 042 33327.79 309.09 2357.23 30.16 2011-02-11 18:54:19.000 042 33327.75 309.10 2357.29 30.16 2011-02-11 18:54:20.000 042 33327.69 309.11 2357.30 30.16 2011-02-11 18:54:21.000 042 33327.67 309.10 2357.35 30.16 2011-02-11 18:54:22.000 042 33327.62 309.10 2357.29 30.16 2011-02-11 18:54:23.000 042 33327.57 309.09 2357.32 30.16 2011-02-11 18:54:24.000 042 33327.59 309.15 2357.25 30.16 2011-02-11 18:54:25.000 042 33327.62 309.12 2357.35 30.16 2011-02-11 18:54:26.000 042 33327.66 309.13 2357.28 30.17 2011-02-11 18:54:27.000 042 33327.56 309.14 2357.26 30.17 2011-02-11 18:54:28.000 042 33327.45 309.12 2357.28 30.17 2011-02-11 18:54:29.000 042 33327.47 309.10 2357.20 30.16 2011-02-11 18:54:30.000 042 33327.52 309.10 2357.28 30.17 2011-02-11 18:54:31.000 042 33327.48 309.15 2357.30 30.17 2011-02-11 18:54:32.000 042 33327.46 309.13 2357.37 30.17 2011-02-11 18:54:33.000 042 33327.32 309.13 2357.34 30.17 2011-02-11 18:54:34.000 042 33327.31 309.14 2357.41 30.16 2011-02-11 18:54:35.000 042 33327.31 309.16 2357.31 30.16 2011-02-11 18:54:36.000 042 33327.40 309.18 2357.34 30.17 2011-02-11 18:54:37.000 042 33327.21 309.16 2357.38 30.17 2011-02-11 18:54:38.000 042 33327.21 309.19 2357.35 30.17 2011-02-11 18:54:39.000 042 33327.21 309.21 2357.28 30.17 2011-02-11 18:54:40.000 042 33327.15 309.20 2357.30 30.17 2011-02-11 18:54:41.000 042 33327.16 309.24 2357.38 30.17 2011-02-11 18:54:42.000 042 33327.14 309.23 2357.31 30.17 2011-02-11 18:54:43.000 042 33327.06 309.17 2357.42 30.16 2011-02-11 18:54:44.000 042 33327.05 309.20 2357.42 30.17 2011-02-11 18:54:45.000 042 33327.10 309.24 2357.41 30.17 2011-02-11 18:54:46.000 042 33327.03 309.21 2357.39 30.17 2011-02-11 18:54:47.000 042 33327.04 309.20 2357.46 30.17 2011-02-11 18:54:48.000 042 33326.97 309.26 2357.38 30.17 2011-02-11 18:54:49.000 042 33327.07 309.19 2357.50 30.17 2011-02-11 18:54:50.000 042 33327.03 309.22 2357.44 30.17 2011-02-11 18:54:51.000 042 33327.00 309.22 2357.45 30.16 2011-02-11 18:54:52.000 042 33327.01 309.24 2357.40 30.17 2011-02-11 18:54:53.000 042 33327.00 309.25 2357.41 30.16 2011-02-11 18:54:54.000 042 33327.02 309.17 2357.47 30.17 2011-02-11 18:54:55.000 042 33326.97 309.21 2357.44 30.17 2011-02-11 18:54:56.000 042 33327.01 309.24 2357.45 30.17 2011-02-11 18:54:57.000 042 33326.97 309.18 2357.40 30.16 2011-02-11 18:54:58.000 042 33326.96 309.22 2357.46 30.16 2011-02-11 18:54:59.000 042 33326.99 309.25 2357.41 30.17 2011-02-11 18:55:00.000 042 33327.06 309.25 2357.48 30.17 2011-02-11 18:55:01.000 042 33326.94 309.22 2357.40 30.17 2011-02-11 18:55:02.000 042 33327.10 309.22 2357.47 30.17 2011-02-11 18:55:03.000 042 33327.03 309.19 2357.44 30.17 2011-02-11 18:55:04.000 042 33327.09 309.18 2357.47 30.17 2011-02-11 18:55:05.000 042 33327.03 309.25 2357.48 30.17 2011-02-11 18:55:06.000 042 33327.11 309.22 2357.44 30.17 2011-02-11 18:55:07.000 042 33327.03 309.22 2357.49 30.17 2011-02-11 18:55:08.000 042 33327.06 309.21 2357.43 30.17 2011-02-11 18:55:09.000 042 33327.05 309.24 2357.51 30.17 2011-02-11 18:55:10.000 042 33327.10 309.23 2357.41 30.17 2011-02-11 18:55:11.000 042 33327.03 309.28 2357.50 30.17 2011-02-11 18:55:12.000 042 33327.02 309.24 2357.45 30.17 2011-02-11 18:55:13.000 042 33327.01 309.23 2357.48 30.17 2011-02-11 18:55:14.000 042 33327.11 309.17 2357.42 30.17 2011-02-11 18:55:15.000 042 33327.01 309.20 2357.42 30.17 2011-02-11 18:55:16.000 042 33327.06 309.23 2357.47 30.17 2011-02-11 18:55:17.000 042 33327.02 309.26 2357.40 30.17 2011-02-11 18:55:18.000 042 33327.05 309.22 2357.47 30.17 2011-02-11 18:55:19.000 042 33326.96 309.23 2357.51 30.17 2011-02-11 18:55:20.000 042 33326.99 309.26 2357.38 30.17 2011-02-11 18:55:21.000 042 33326.98 309.26 2357.39 30.17 2011-02-11 18:55:22.000 042 33327.01 309.24 2357.43 30.17 2011-02-11 18:55:23.000 042 33326.95 309.22 2357.45 30.17 2011-02-11 18:55:24.000 042 33326.92 309.28 2357.45 30.17 2011-02-11 18:55:25.000 042 33326.99 309.27 2357.47 30.17 2011-02-11 18:55:26.000 042 33326.99 309.25 2357.36 30.17 2011-02-11 18:55:27.000 042 33326.88 309.25 2357.35 30.17 2011-02-11 18:55:28.000 042 33326.93 309.29 2357.39 30.17 2011-02-11 18:55:29.000 042 33326.92 309.27 2357.39 30.17 2011-02-11 18:55:30.000 042 33326.93 309.29 2357.41 30.17 2011-02-11 18:55:31.000 042 33326.91 309.30 2357.47 30.17 2011-02-11 18:55:32.000 042 33326.87 309.24 2357.39 30.17 2011-02-11 18:55:33.000 042 33326.90 309.24 2357.40 30.17 2011-02-11 18:55:34.000 042 33326.87 309.24 2357.39 30.17 2011-02-11 18:55:35.000 042 33326.84 309.31 2357.44 30.17 2011-02-11 18:55:36.000 042 33326.85 309.25 2357.40 30.17 2011-02-11 18:55:37.000 042 33326.85 309.25 2357.33 30.17 2011-02-11 18:55:38.000 042 33326.94 309.26 2357.45 30.17 2011-02-11 18:55:39.000 042 33326.79 309.25 2357.46 30.17 2011-02-11 18:55:40.000 042 33326.87 309.25 2357.40 30.17 2011-02-11 18:55:41.000 042 33326.86 309.23 2357.41 30.17 2011-02-11 18:55:42.000 042 33326.94 309.24 2357.34 30.17 2011-02-11 18:55:43.000 042 33326.89 309.26 2357.53 30.17 2011-02-11 18:55:44.000 042 33326.85 309.27 2357.44 30.17 2011-02-11 18:55:45.000 042 33326.89 309.24 2357.47 30.17 2011-02-11 18:55:46.000 042 33326.88 309.22 2357.38 30.17 2011-02-11 18:55:47.000 042 33326.86 309.26 2357.41 30.17 2011-02-11 18:55:48.000 042 33326.88 309.21 2357.35 30.17 2011-02-11 18:55:49.000 042 33326.97 309.23 2357.42 30.17 2011-02-11 18:55:50.000 042 33326.85 309.25 2357.36 30.17 2011-02-11 18:55:51.000 042 33326.79 309.26 2357.36 30.17 2011-02-11 18:55:52.000 042 33326.87 309.24 2357.42 30.17 2011-02-11 18:55:53.000 042 33326.79 309.22 2357.38 30.17 2011-02-11 18:55:54.000 042 33326.78 309.29 2357.45 30.17 2011-02-11 18:55:55.000 042 33326.78 309.28 2357.35 30.17 2011-02-11 18:55:56.000 042 33326.74 309.25 2357.38 30.17 2011-02-11 18:55:57.000 042 33326.68 309.28 2357.38 30.17 2011-02-11 18:55:58.000 042 33326.78 309.28 2357.39 30.17 2011-02-11 18:55:59.000 042 33326.72 309.26 2357.35 30.17 2011-02-11 18:56:00.000 042 33326.78 309.29 2357.35 30.17 2011-02-11 18:56:01.000 042 33326.68 309.30 2357.50 30.17 2011-02-11 18:56:02.000 042 33326.73 309.27 2357.38 30.17 2011-02-11 18:56:03.000 042 33326.75 309.25 2357.42 30.17 2011-02-11 18:56:04.000 042 33326.78 309.24 2357.40 30.17 2011-02-11 18:56:05.000 042 33326.82 309.28 2357.41 30.17 2011-02-11 18:56:06.000 042 33326.79 309.26 2357.36 30.17 2011-02-11 18:56:07.000 042 33326.85 309.29 2357.40 30.17 2011-02-11 18:56:08.000 042 33326.79 309.26 2357.40 30.17 2011-02-11 18:56:09.000 042 33326.80 309.28 2357.44 30.17 2011-02-11 18:56:10.000 042 33326.83 309.28 2357.42 30.17 2011-02-11 18:56:11.000 042 33326.82 309.30 2357.43 30.17 2011-02-11 18:56:12.000 042 33326.85 309.24 2357.41 30.17 2011-02-11 18:56:13.000 042 33326.84 309.29 2357.46 30.17 2011-02-11 18:56:14.000 042 33326.84 309.29 2357.45 30.17 2011-02-11 18:56:15.000 042 33326.93 309.20 2357.41 30.17 2011-02-11 18:56:16.000 042 33326.88 309.28 2357.40 30.17 2011-02-11 18:56:17.000 042 33326.93 309.26 2357.38 30.17 2011-02-11 18:56:18.000 042 33326.87 309.26 2357.36 30.17 2011-02-11 18:56:19.000 042 33326.95 309.23 2357.38 30.17 2011-02-11 18:56:20.000 042 33326.90 309.23 2357.44 30.17 2011-02-11 18:56:21.000 042 33326.89 309.22 2357.38 30.17 2011-02-11 18:56:22.000 042 33326.90 309.22 2357.37 30.17 2011-02-11 18:56:23.000 042 33326.83 309.24 2357.36 30.17 2011-02-11 18:56:24.000 042 33326.99 309.26 2357.30 30.17 2011-02-11 18:56:25.000 042 33326.84 309.25 2357.34 30.17 2011-02-11 18:56:26.000 042 33327.02 309.22 2357.36 30.17 2011-02-11 18:56:27.000 042 33326.93 309.20 2357.32 30.17 2011-02-11 18:56:28.000 042 33326.93 309.24 2357.35 30.17 2011-02-11 18:56:29.000 042 33326.88 309.22 2357.39 30.17 2011-02-11 18:56:30.000 042 33326.91 309.22 2357.33 30.17 2011-02-11 18:56:31.000 042 33326.85 309.24 2357.25 30.17 2011-02-11 18:56:32.000 042 33327.02 309.23 2357.30 30.17 2011-02-11 18:56:33.000 042 33326.99 309.19 2357.28 30.17 2011-02-11 18:56:34.000 042 33326.87 309.20 2357.28 30.17 2011-02-11 18:56:35.000 042 33326.86 309.18 2357.37 30.17 2011-02-11 18:56:36.000 042 33326.91 309.20 2357.23 30.17 2011-02-11 18:56:37.000 042 33326.86 309.20 2357.33 30.17 2011-02-11 18:56:38.000 042 33326.98 309.24 2357.23 30.17 2011-02-11 18:56:39.000 042 33326.89 309.22 2357.23 30.17 2011-02-11 18:56:40.000 042 33326.94 309.24 2357.24 30.17 2011-02-11 18:56:41.000 042 33326.93 309.24 2357.33 30.17 2011-02-11 18:56:42.000 042 33326.95 309.22 2357.28 30.17 2011-02-11 18:56:43.000 042 33326.89 309.21 2357.29 30.17 2011-02-11 18:56:44.000 042 33326.91 309.18 2357.30 30.17 2011-02-11 18:56:45.000 042 33326.92 309.19 2357.33 30.17 2011-02-11 18:56:46.000 042 33327.00 309.20 2357.35 30.17 2011-02-11 18:56:47.000 042 33326.94 309.18 2357.26 30.17 2011-02-11 18:56:48.000 042 33326.93 309.16 2357.32 30.17 2011-02-11 18:56:49.000 042 33326.88 309.20 2357.32 30.17 2011-02-11 18:56:50.000 042 33326.91 309.19 2357.35 30.17 2011-02-11 18:56:51.000 042 33326.92 309.15 2357.31 30.17 2011-02-11 18:56:52.000 042 33326.96 309.20 2357.26 30.17 2011-02-11 18:56:53.000 042 33326.91 309.16 2357.23 30.17 2011-02-11 18:56:54.000 042 33326.86 309.19 2357.30 30.17 2011-02-11 18:56:55.000 042 33326.94 309.18 2357.28 30.17 2011-02-11 18:56:56.000 042 33326.89 309.17 2357.28 30.17 2011-02-11 18:56:57.000 042 33326.83 309.12 2357.34 30.17 2011-02-11 18:56:58.000 042 33326.89 309.18 2357.28 30.17 2011-02-11 18:56:59.000 042 33326.91 309.18 2357.22 30.17 2011-02-11 18:57:00.000 042 33326.89 309.19 2357.31 30.17 2011-02-11 18:57:01.000 042 33326.82 309.16 2357.28 30.17 2011-02-11 18:57:02.000 042 33326.91 309.16 2357.29 30.17 2011-02-11 18:57:03.000 042 33326.79 309.16 2357.23 30.17 2011-02-11 18:57:04.000 042 33326.91 309.16 2357.29 30.17 2011-02-11 18:57:05.000 042 33326.86 309.13 2357.19 30.17 2011-02-11 18:57:06.000 042 33326.89 309.14 2357.22 30.17 2011-02-11 18:57:07.000 042 33326.86 309.12 2357.33 30.17 2011-02-11 18:57:08.000 042 33326.93 309.14 2357.26 30.17 2011-02-11 18:57:09.000 042 33326.88 309.11 2357.27 30.17 2011-02-11 18:57:10.000 042 33326.90 309.12 2357.23 30.17 2011-02-11 18:57:11.000 042 33326.86 309.06 2357.24 30.17 2011-02-11 18:57:12.000 042 33326.91 309.07 2357.26 30.17 2011-02-11 18:57:13.000 042 33327.04 309.10 2357.25 30.17 2011-02-11 18:57:14.000 042 33326.98 309.08 2357.13 30.17 2011-02-11 18:57:15.000 042 33326.93 309.04 2357.14 30.17 2011-02-11 18:57:16.000 042 33326.93 309.01 2357.31 30.17 2011-02-11 18:57:17.000 042 33326.97 309.02 2357.20 30.17 2011-02-11 18:57:18.000 042 33326.91 308.97 2357.24 30.17 2011-02-11 18:57:19.000 042 33326.94 309.01 2357.16 30.17 2011-02-11 18:57:20.000 042 33327.05 308.99 2357.22 30.17 2011-02-11 18:57:21.000 042 33326.97 308.96 2357.14 30.17 2011-02-11 18:57:22.000 042 33327.12 308.98 2357.26 30.17 2011-02-11 18:57:23.000 042 33327.01 309.00 2357.19 30.17 2011-02-11 18:57:24.000 042 33327.15 309.01 2357.20 30.17 2011-02-11 18:57:25.000 042 33327.12 308.95 2357.16 30.17 2011-02-11 18:57:26.000 042 33327.18 308.97 2357.13 30.17 2011-02-11 18:57:27.000 042 33327.12 308.96 2357.08 30.17 2011-02-11 18:57:28.000 042 33327.16 308.90 2357.20 30.17 2011-02-11 18:57:29.000 042 33327.15 308.90 2357.24 30.17 2011-02-11 18:57:30.000 042 33327.05 308.95 2357.13 30.17 2011-02-11 18:57:31.000 042 33327.10 308.93 2357.22 30.17 2011-02-11 18:57:32.000 042 33327.23 308.93 2357.22 30.17 2011-02-11 18:57:33.000 042 33327.15 308.93 2357.25 30.17 2011-02-11 18:57:34.000 042 33327.12 308.87 2357.19 30.17 2011-02-11 18:57:35.000 042 33327.21 308.91 2357.07 30.17 2011-02-11 18:57:36.000 042 33327.06 308.91 2357.22 30.17 2011-02-11 18:57:37.000 042 33327.21 308.89 2357.11 30.17 2011-02-11 18:57:38.000 042 33327.22 308.84 2357.14 30.17 2011-02-11 18:57:39.000 042 33327.23 308.82 2357.04 30.17 2011-02-11 18:57:40.000 042 33327.32 308.85 2357.10 30.17 2011-02-11 18:57:41.000 042 33327.18 308.85 2357.13 30.17 2011-02-11 18:57:42.000 042 33327.29 308.85 2357.08 30.17 2011-02-11 18:57:43.000 042 33327.28 308.82 2357.01 30.17 2011-02-11 18:57:44.000 042 33327.29 308.87 2357.02 30.17 2011-02-11 18:57:45.000 042 33327.19 308.83 2357.11 30.17 2011-02-11 18:57:46.000 042 33327.28 308.80 2357.05 30.17 2011-02-11 18:57:47.000 042 33327.28 308.82 2357.03 30.17 2011-02-11 18:57:48.000 042 33327.24 308.83 2357.04 30.17 2011-02-11 18:57:49.000 042 33327.15 308.79 2357.11 30.17 2011-02-11 18:57:50.000 042 33327.20 308.83 2357.03 30.17 2011-02-11 18:57:51.000 042 33327.21 308.80 2357.02 30.17 2011-02-11 18:57:52.000 042 33327.21 308.82 2357.11 30.17 2011-02-11 18:57:53.000 042 33327.21 308.84 2357.13 30.17 2011-02-11 18:57:54.000 042 33327.18 308.87 2357.05 30.17 2011-02-11 18:57:55.000 042 33327.24 308.87 2357.13 30.17 2011-02-11 18:57:56.000 042 33327.06 308.86 2357.04 30.17 2011-02-11 18:57:57.000 042 33327.19 308.84 2357.12 30.17 2011-02-11 18:57:58.000 042 33327.17 308.86 2357.10 30.17 2011-02-11 18:57:59.000 042 33327.10 308.86 2357.06 30.17 2011-02-11 18:58:00.000 042 33327.04 308.88 2356.99 30.17 2011-02-11 18:58:01.000 042 33327.10 308.86 2357.05 30.17 2011-02-11 18:58:02.000 042 33327.19 308.88 2357.16 30.17 2011-02-11 18:58:03.000 042 33326.96 308.91 2357.10 30.17 2011-02-11 18:58:04.000 042 33327.07 308.86 2357.13 30.17 2011-02-11 18:58:05.000 042 33326.97 308.88 2357.09 30.17 2011-02-11 18:58:06.000 042 33327.01 308.93 2357.08 30.17 2011-02-11 18:58:07.000 042 33326.99 308.88 2357.01 30.17 2011-02-11 18:58:08.000 042 33327.09 308.92 2357.14 30.17 2011-02-11 18:58:09.000 042 33326.98 308.93 2357.11 30.17 2011-02-11 18:58:10.000 042 33327.04 308.89 2356.99 30.17 2011-02-11 18:58:11.000 042 33326.94 308.94 2357.04 30.17 2011-02-11 18:58:12.000 042 33326.99 308.93 2357.09 30.17 2011-02-11 18:58:13.000 042 33327.08 308.92 2357.10 30.17 2011-02-11 18:58:14.000 042 33327.05 308.93 2357.16 30.17 2011-02-11 18:58:15.000 042 33327.03 308.92 2357.12 30.17 2011-02-11 18:58:16.000 042 33327.05 308.90 2357.11 30.17 2011-02-11 18:58:17.000 042 33326.99 308.94 2357.05 30.17 2011-02-11 18:58:18.000 042 33326.93 308.93 2357.11 30.17 2011-02-11 18:58:19.000 042 33326.98 308.92 2357.17 30.17 2011-02-11 18:58:20.000 042 33327.00 308.95 2357.12 30.17 2011-02-11 18:58:21.000 042 33326.96 308.96 2357.09 30.17 2011-02-11 18:58:22.000 042 33326.91 308.95 2357.19 30.17 2011-02-11 18:58:23.000 042 33327.00 308.94 2357.13 30.17 2011-02-11 18:58:24.000 042 33327.02 308.94 2357.11 30.17 2011-02-11 18:58:25.000 042 33327.03 308.95 2357.07 30.17 2011-02-11 18:58:26.000 042 33327.07 308.92 2357.15 30.17 2011-02-11 18:58:27.000 042 33327.05 308.95 2357.13 30.17 2011-02-11 18:58:28.000 042 33327.09 308.91 2357.25 30.17 2011-02-11 18:58:29.000 042 33327.10 308.90 2357.04 30.17 2011-02-11 18:58:30.000 042 33327.01 308.89 2357.14 30.17 2011-02-11 18:58:31.000 042 33327.09 308.90 2357.14 30.17 2011-02-11 18:58:32.000 042 33327.05 308.88 2357.11 30.17 2011-02-11 18:58:33.000 042 33327.00 308.91 2357.11 30.17 2011-02-11 18:58:34.000 042 33327.10 308.93 2357.06 30.17 2011-02-11 18:58:35.000 042 33327.08 308.87 2357.11 30.17 2011-02-11 18:58:36.000 042 33327.01 308.85 2357.09 30.17 2011-02-11 18:58:37.000 042 33327.24 308.85 2357.14 30.17 2011-02-11 18:58:38.000 042 33327.15 308.84 2357.14 30.17 2011-02-11 18:58:39.000 042 33327.09 308.86 2357.15 30.17 2011-02-11 18:58:40.000 042 33327.22 308.85 2357.12 30.17 2011-02-11 18:58:41.000 042 33327.20 308.84 2357.15 30.17 2011-02-11 18:58:42.000 042 33327.22 308.88 2357.10 30.17 2011-02-11 18:58:43.000 042 33327.16 308.88 2357.13 30.17 2011-02-11 18:58:44.000 042 33327.20 308.85 2357.16 30.17 2011-02-11 18:58:45.000 042 33327.07 308.84 2357.17 30.17 2011-02-11 18:58:46.000 042 33327.17 308.87 2357.11 30.17 2011-02-11 18:58:47.000 042 33327.20 308.81 2357.09 30.17 2011-02-11 18:58:48.000 042 33327.24 308.83 2357.07 30.17 2011-02-11 18:58:49.000 042 33327.16 308.82 2357.16 30.17 2011-02-11 18:58:50.000 042 33327.25 308.81 2357.13 30.17 2011-02-11 18:58:51.000 042 33327.20 308.83 2357.11 30.17 2011-02-11 18:58:52.000 042 33327.26 308.85 2357.14 30.17 2011-02-11 18:58:53.000 042 33327.24 308.82 2357.02 30.17 2011-02-11 18:58:54.000 042 33327.29 308.85 2357.12 30.17 2011-02-11 18:58:55.000 042 33327.25 308.82 2357.13 30.17 2011-02-11 18:58:56.000 042 33327.28 308.83 2357.13 30.17 2011-02-11 18:58:57.000 042 33327.25 308.81 2357.05 30.17 2011-02-11 18:58:58.000 042 33327.26 308.81 2357.07 30.17 2011-02-11 18:58:59.000 042 33327.22 308.82 2357.03 30.17 2011-02-11 18:59:00.000 042 33327.25 308.82 2357.01 30.17 2011-02-11 18:59:01.000 042 33327.21 308.84 2357.05 30.17 2011-02-11 18:59:02.000 042 33327.22 308.80 2357.04 30.17 2011-02-11 18:59:03.000 042 33327.21 308.81 2357.06 30.17 2011-02-11 18:59:04.000 042 33327.29 308.81 2357.02 30.17 2011-02-11 18:59:05.000 042 33327.21 308.83 2357.10 30.17 2011-02-11 18:59:06.000 042 33327.16 308.86 2357.04 30.17 2011-02-11 18:59:07.000 042 33327.29 308.81 2357.03 30.17 2011-02-11 18:59:08.000 042 33327.26 308.83 2357.02 30.17 2011-02-11 18:59:09.000 042 33327.24 308.77 2357.05 30.17 2011-02-11 18:59:10.000 042 33327.28 308.85 2357.02 30.17 2011-02-11 18:59:11.000 042 33327.28 308.88 2357.07 30.17 2011-02-11 18:59:12.000 042 33327.21 308.87 2357.03 30.17 2011-02-11 18:59:13.000 042 33327.31 308.82 2357.02 30.17 2011-02-11 18:59:14.000 042 33327.20 308.87 2357.09 30.17 2011-02-11 18:59:15.000 042 33327.31 308.87 2357.15 30.17 2011-02-11 18:59:16.000 042 33327.34 308.85 2357.02 30.17 2011-02-11 18:59:17.000 042 33327.26 308.85 2357.03 30.17 2011-02-11 18:59:18.000 042 33327.24 308.82 2357.14 30.17 2011-02-11 18:59:19.000 042 33327.28 308.85 2357.09 30.17 2011-02-11 18:59:20.000 042 33327.26 308.86 2357.11 30.17 2011-02-11 18:59:21.000 042 33327.27 308.85 2357.10 30.17 2011-02-11 18:59:22.000 042 33327.38 308.87 2356.95 30.17 2011-02-11 18:59:23.000 042 33327.38 308.87 2357.09 30.17 2011-02-11 18:59:24.000 042 33327.37 308.86 2356.99 30.17 2011-02-11 18:59:25.000 042 33327.36 308.85 2357.05 30.17 2011-02-11 18:59:26.000 042 33327.41 308.89 2357.13 30.17 2011-02-11 18:59:27.000 042 33327.40 308.88 2357.01 30.17 2011-02-11 18:59:28.000 042 33327.40 308.85 2356.92 30.18 2011-02-11 18:59:29.000 042 33327.50 308.87 2357.01 30.17 2011-02-11 18:59:30.000 042 33327.36 308.88 2357.07 30.17 2011-02-11 18:59:31.000 042 33327.51 308.86 2357.01 30.17 2011-02-11 18:59:32.000 042 33327.39 308.92 2357.06 30.17 2011-02-11 18:59:33.000 042 33327.43 308.87 2356.97 30.18 2011-02-11 18:59:34.000 042 33327.44 308.88 2357.01 30.17 2011-02-11 18:59:35.000 042 33327.46 308.89 2357.03 30.18 2011-02-11 18:59:36.000 042 33327.41 308.93 2357.02 30.17 2011-02-11 18:59:37.000 042 33327.40 308.93 2357.07 30.18 2011-02-11 18:59:38.000 042 33327.47 308.92 2357.09 30.18 2011-02-11 18:59:39.000 042 33327.40 308.91 2357.07 30.18 2011-02-11 18:59:40.000 042 33327.40 308.89 2356.98 30.17 2011-02-11 18:59:41.000 042 33327.37 308.89 2357.03 30.18 2011-02-11 18:59:42.000 042 33327.38 308.92 2356.99 30.18 2011-02-11 18:59:43.000 042 33327.28 308.95 2357.07 30.18 2011-02-11 18:59:44.000 042 33327.30 308.97 2357.05 30.18 2011-02-11 18:59:45.000 042 33327.35 308.95 2356.99 30.18 2011-02-11 18:59:46.000 042 33327.32 308.92 2357.06 30.18 2011-02-11 18:59:47.000 042 33327.35 308.97 2357.07 30.18 2011-02-11 18:59:48.000 042 33327.36 308.93 2357.01 30.18 2011-02-11 18:59:49.000 042 33327.25 308.96 2357.04 30.18 2011-02-11 18:59:50.000 042 33327.40 308.97 2357.01 30.18 2011-02-11 18:59:51.000 042 33327.32 308.94 2357.07 30.18 2011-02-11 18:59:52.000 042 33327.35 308.99 2357.09 30.18 2011-02-11 18:59:53.000 042 33327.38 308.92 2357.06 30.18 2011-02-11 18:59:54.000 042 33327.39 308.96 2357.13 30.18 2011-02-11 18:59:55.000 042 33327.49 308.95 2357.08 30.18 2011-02-11 18:59:56.000 042 33327.46 308.94 2357.16 30.18 2011-02-11 18:59:57.000 042 33327.44 308.92 2357.10 30.18 2011-02-11 18:59:58.000 042 33327.49 308.94 2357.10 30.18 2011-02-11 18:59:59.000 042 33327.46 308.98 2357.05 30.18 2011-02-11 19:00:00.000 042 33327.50 308.94 2357.12 30.18 2011-02-11 19:00:01.000 042 33327.50 308.93 2357.13 30.18 2011-02-11 19:00:02.000 042 33327.51 308.91 2357.01 30.18 2011-02-11 19:00:03.000 042 33327.46 308.92 2357.11 30.18 2011-02-11 19:00:04.000 042 33327.51 308.92 2357.04 30.18 2011-02-11 19:00:05.000 042 33327.54 308.89 2357.12 30.18 2011-02-11 19:00:06.000 042 33327.51 308.89 2357.07 30.18 2011-02-11 19:00:07.000 042 33327.49 308.92 2357.05 30.18 2011-02-11 19:00:08.000 042 33327.62 308.88 2357.10 30.18 2011-02-11 19:00:09.000 042 33327.57 308.85 2357.07 30.18 2011-02-11 19:00:10.000 042 33327.59 308.91 2357.16 30.18 2011-02-11 19:00:11.000 042 33327.59 308.89 2357.08 30.18 2011-02-11 19:00:12.000 042 33327.56 308.87 2356.99 30.18 2011-02-11 19:00:13.000 042 33327.66 308.87 2357.04 30.18 2011-02-11 19:00:14.000 042 33327.71 308.86 2357.02 30.18 2011-02-11 19:00:15.000 042 33327.60 308.85 2357.04 30.18 2011-02-11 19:00:16.000 042 33327.62 308.88 2357.07 30.18 2011-02-11 19:00:17.000 042 33327.63 308.84 2357.00 30.18 2011-02-11 19:00:18.000 042 33327.71 308.83 2357.03 30.18 2011-02-11 19:00:19.000 042 33327.65 308.86 2357.09 30.18 2011-02-11 19:00:20.000 042 33327.68 308.82 2357.09 30.18 2011-02-11 19:00:21.000 042 33327.72 308.82 2357.10 30.18 2011-02-11 19:00:22.000 042 33327.69 308.83 2357.03 30.18 2011-02-11 19:00:23.000 042 33327.65 308.81 2357.00 30.18 2011-02-11 19:00:24.000 042 33327.62 308.81 2356.99 30.18 2011-02-11 19:00:25.000 042 33327.71 308.83 2356.98 30.18 2011-02-11 19:00:26.000 042 33327.69 308.78 2357.03 30.18 2011-02-11 19:00:27.000 042 33327.62 308.80 2357.04 30.18 2011-02-11 19:00:28.000 042 33327.69 308.78 2357.11 30.18 2011-02-11 19:00:29.000 042 33327.74 308.78 2357.06 30.18 2011-02-11 19:00:30.000 042 33327.60 308.80 2356.92 30.18 2011-02-11 19:00:31.000 042 33327.66 308.78 2357.01 30.18 2011-02-11 19:00:32.000 042 33327.71 308.80 2356.99 30.18 2011-02-11 19:00:33.000 042 33327.63 308.83 2356.99 30.18 2011-02-11 19:00:34.000 042 33327.68 308.81 2356.97 30.18 2011-02-11 19:00:35.000 042 33327.64 308.79 2357.04 30.18 2011-02-11 19:00:36.000 042 33327.61 308.78 2357.05 30.18 2011-02-11 19:00:37.000 042 33327.62 308.81 2356.99 30.18 2011-02-11 19:00:38.000 042 33327.61 308.75 2356.97 30.18 2011-02-11 19:00:39.000 042 33327.59 308.79 2357.03 30.18 2011-02-11 19:00:40.000 042 33327.55 308.74 2357.04 30.18 2011-02-11 19:00:41.000 042 33327.59 308.75 2357.03 30.18 2011-02-11 19:00:42.000 042 33327.63 308.77 2357.05 30.18 2011-02-11 19:00:43.000 042 33327.56 308.75 2356.99 30.18 2011-02-11 19:00:44.000 042 33327.58 308.78 2357.05 30.18 2011-02-11 19:00:45.000 042 33327.56 308.80 2356.99 30.18 2011-02-11 19:00:46.000 042 33327.53 308.76 2356.99 30.18 2011-02-11 19:00:47.000 042 33327.61 308.75 2357.05 30.18 2011-02-11 19:00:48.000 042 33327.62 308.73 2357.05 30.18 2011-02-11 19:00:49.000 042 33327.48 308.76 2356.98 30.18 2011-02-11 19:00:50.000 042 33327.71 308.73 2357.10 30.18 2011-02-11 19:00:51.000 042 33327.59 308.76 2357.05 30.18 2011-02-11 19:00:52.000 042 33327.62 308.79 2357.05 30.18 2011-02-11 19:00:53.000 042 33327.62 308.75 2356.98 30.18 2011-02-11 19:00:54.000 042 33327.54 308.71 2357.04 30.18 2011-02-11 19:00:55.000 042 33327.72 308.75 2357.03 30.18 2011-02-11 19:00:56.000 042 33327.57 308.76 2357.08 30.18 2011-02-11 19:00:57.000 042 33327.57 308.77 2357.06 30.18 2011-02-11 19:00:58.000 042 33327.53 308.75 2357.10 30.18 2011-02-11 19:00:59.000 042 33327.60 308.75 2357.09 30.18 2011-02-11 19:01:00.000 042 33327.57 308.79 2356.92 30.18 2011-02-11 19:01:01.000 042 33327.56 308.77 2357.04 30.18 2011-02-11 19:01:02.000 042 33327.47 308.76 2357.01 30.18 2011-02-11 19:01:03.000 042 33327.53 308.75 2357.08 30.18 2011-02-11 19:01:04.000 042 33327.53 308.72 2357.04 30.18 2011-02-11 19:01:05.000 042 33327.40 308.76 2357.01 30.18 2011-02-11 19:01:06.000 042 33327.53 308.79 2357.06 30.18 2011-02-11 19:01:07.000 042 33327.47 308.76 2357.05 30.18 2011-02-11 19:01:08.000 042 33327.52 308.78 2357.03 30.18 2011-02-11 19:01:09.000 042 33327.44 308.74 2357.05 30.18 2011-02-11 19:01:10.000 042 33327.47 308.71 2357.11 30.18 2011-02-11 19:01:11.000 042 33327.48 308.73 2356.94 30.18 2011-02-11 19:01:12.000 042 33327.46 308.77 2357.03 30.18 2011-02-11 19:01:13.000 042 33327.44 308.73 2357.13 30.18 2011-02-11 19:01:14.000 042 33327.37 308.75 2357.07 30.18 2011-02-11 19:01:15.000 042 33327.56 308.77 2357.14 30.18 2011-02-11 19:01:16.000 042 33327.50 308.72 2357.12 30.18 2011-02-11 19:01:17.000 042 33327.44 308.72 2357.03 30.18 2011-02-11 19:01:18.000 042 33327.44 308.75 2357.10 30.18 2011-02-11 19:01:19.000 042 33327.38 308.70 2357.10 30.18 2011-02-11 19:01:20.000 042 33327.47 308.73 2357.07 30.18 2011-02-11 19:01:21.000 042 33327.50 308.69 2357.15 30.18 2011-02-11 19:01:22.000 042 33327.39 308.70 2357.13 30.18 2011-02-11 19:01:23.000 042 33327.45 308.70 2357.04 30.18 2011-02-11 19:01:24.000 042 33327.47 308.68 2357.05 30.18 2011-02-11 19:01:25.000 042 33327.45 308.69 2357.16 30.18 2011-02-11 19:01:26.000 042 33327.54 308.70 2357.11 30.18 2011-02-11 19:01:27.000 042 33327.38 308.66 2357.16 30.18 2011-02-11 19:01:28.000 042 33327.45 308.66 2357.13 30.18 2011-02-11 19:01:29.000 042 33327.42 308.69 2357.06 30.18 2011-02-11 19:01:30.000 042 33327.57 308.63 2357.13 30.18 2011-02-11 19:01:31.000 042 33327.49 308.65 2357.05 30.18 2011-02-11 19:01:32.000 042 33327.46 308.58 2357.06 30.18 2011-02-11 19:01:33.000 042 33327.46 308.58 2357.17 30.18 2011-02-11 19:01:34.000 042 33327.43 308.56 2357.12 30.18 2011-02-11 19:01:35.000 042 33327.43 308.60 2357.11 30.18 2011-02-11 19:01:36.000 042 33327.43 308.65 2356.99 30.18 2011-02-11 19:01:37.000 042 33327.32 308.61 2357.12 30.18 2011-02-11 19:01:38.000 042 33327.38 308.61 2357.18 30.18 2011-02-11 19:01:39.000 042 33327.35 308.62 2357.19 30.18 2011-02-11 19:01:40.000 042 33327.35 308.60 2357.19 30.18 2011-02-11 19:01:41.000 042 33327.32 308.59 2357.11 30.18 2011-02-11 19:01:42.000 042 33327.32 308.58 2357.10 30.18 2011-02-11 19:01:43.000 042 33327.38 308.58 2357.16 30.18 2011-02-11 19:01:44.000 042 33327.31 308.57 2357.05 30.18 2011-02-11 19:01:45.000 042 33327.33 308.59 2357.10 30.18 2011-02-11 19:01:46.000 042 33327.22 308.56 2357.08 30.18 2011-02-11 19:01:47.000 042 33327.24 308.62 2357.05 30.18 2011-02-11 19:01:48.000 042 33327.24 308.62 2357.11 30.18 2011-02-11 19:01:49.000 042 33327.16 308.62 2357.05 30.18 2011-02-11 19:01:50.000 042 33327.20 308.60 2357.09 30.18 2011-02-11 19:01:51.000 042 33327.18 308.64 2357.05 30.18 2011-02-11 19:01:52.000 042 33327.16 308.64 2357.12 30.18 2011-02-11 19:01:53.000 042 33327.24 308.65 2357.14 30.18 2011-02-11 19:01:54.000 042 33327.10 308.63 2357.14 30.18 2011-02-11 19:01:55.000 042 33327.11 308.59 2357.11 30.18 2011-02-11 19:01:56.000 042 33327.17 308.68 2357.22 30.18 2011-02-11 19:01:57.000 042 33327.07 308.67 2357.17 30.18 2011-02-11 19:01:58.000 042 33327.10 308.65 2357.19 30.18 2011-02-11 19:01:59.000 042 33327.09 308.64 2357.15 30.18 2011-02-11 19:02:00.000 042 33327.04 308.68 2357.11 30.18 2011-02-11 19:02:01.000 042 33327.08 308.64 2357.11 30.18 2011-02-11 19:02:02.000 042 33326.93 308.67 2357.23 30.18 2011-02-11 19:02:03.000 042 33326.96 308.66 2357.15 30.18 2011-02-11 19:02:04.000 042 33326.95 308.67 2357.10 30.18 2011-02-11 19:02:05.000 042 33326.96 308.69 2357.16 30.18 2011-02-11 19:02:06.000 042 33326.96 308.67 2357.18 30.18 2011-02-11 19:02:07.000 042 33326.89 308.64 2357.17 30.18 2011-02-11 19:02:08.000 042 33326.82 308.73 2357.19 30.18 2011-02-11 19:02:09.000 042 33326.84 308.69 2357.17 30.18 2011-02-11 19:02:10.000 042 33326.82 308.71 2357.22 30.18 2011-02-11 19:02:11.000 042 33326.81 308.76 2357.29 30.18 2011-02-11 19:02:12.000 042 33326.78 308.76 2357.19 30.18 2011-02-11 19:02:13.000 042 33326.70 308.73 2357.20 30.18 2011-02-11 19:02:14.000 042 33326.87 308.74 2357.09 30.18 2011-02-11 19:02:15.000 042 33326.78 308.75 2357.22 30.18 2011-02-11 19:02:16.000 042 33326.77 308.75 2357.21 30.18 2011-02-11 19:02:17.000 042 33326.66 308.77 2357.28 30.18 2011-02-11 19:02:18.000 042 33326.65 308.81 2357.23 30.18 2011-02-11 19:02:19.000 042 33326.74 308.76 2357.34 30.18 2011-02-11 19:02:20.000 042 33326.63 308.79 2357.28 30.18 2011-02-11 19:02:21.000 042 33326.65 308.80 2357.22 30.18 2011-02-11 19:02:22.000 042 33326.59 308.83 2357.35 30.18 2011-02-11 19:02:23.000 042 33326.63 308.78 2357.28 30.18 2011-02-11 19:02:24.000 042 33326.60 308.80 2357.32 30.18 2011-02-11 19:02:25.000 042 33326.63 308.83 2357.30 30.18 2011-02-11 19:02:26.000 042 33326.59 308.79 2357.31 30.18 2011-02-11 19:02:27.000 042 33326.68 308.86 2357.27 30.18 2011-02-11 19:02:28.000 042 33326.59 308.84 2357.32 30.18 2011-02-11 19:02:29.000 042 33326.56 308.83 2357.34 30.18 2011-02-11 19:02:30.000 042 33326.53 308.84 2357.36 30.18 2011-02-11 19:02:31.000 042 33326.49 308.86 2357.28 30.18 2011-02-11 19:02:32.000 042 33326.60 308.84 2357.31 30.18 2011-02-11 19:02:33.000 042 33326.68 308.87 2357.28 30.18 2011-02-11 19:02:34.000 042 33326.64 308.86 2357.30 30.18 2011-02-11 19:02:35.000 042 33326.57 308.85 2357.40 30.18 2011-02-11 19:02:36.000 042 33326.61 308.85 2357.30 30.18 2011-02-11 19:02:37.000 042 33326.57 308.84 2357.38 30.18 2011-02-11 19:02:38.000 042 33326.68 308.84 2357.32 30.18 2011-02-11 19:02:39.000 042 33326.63 308.88 2357.32 30.18 2011-02-11 19:02:40.000 042 33326.72 308.86 2357.31 30.18 2011-02-11 19:02:41.000 042 33326.70 308.83 2357.39 30.18 2011-02-11 19:02:42.000 042 33326.66 308.86 2357.35 30.18 2011-02-11 19:02:43.000 042 33326.63 308.85 2357.34 30.18 2011-02-11 19:02:44.000 042 33326.75 308.86 2357.31 30.18 2011-02-11 19:02:45.000 042 33326.73 308.82 2357.36 30.18 2011-02-11 19:02:46.000 042 33326.72 308.84 2357.37 30.18 2011-02-11 19:02:47.000 042 33326.70 308.85 2357.34 30.18 2011-02-11 19:02:48.000 042 33326.82 308.86 2357.37 30.18 2011-02-11 19:02:49.000 042 33326.61 308.85 2357.34 30.18 2011-02-11 19:02:50.000 042 33326.78 308.85 2357.33 30.18 2011-02-11 19:02:51.000 042 33326.77 308.86 2357.26 30.18 2011-02-11 19:02:52.000 042 33326.76 308.87 2357.28 30.18 2011-02-11 19:02:53.000 042 33326.76 308.87 2357.34 30.18 2011-02-11 19:02:54.000 042 33326.76 308.94 2357.34 30.18 2011-02-11 19:02:55.000 042 33326.78 308.88 2357.32 30.18 2011-02-11 19:02:56.000 042 33326.83 308.90 2357.32 30.18 2011-02-11 19:02:57.000 042 33326.76 308.88 2357.32 30.18 2011-02-11 19:02:58.000 042 33326.82 308.89 2357.26 30.18 2011-02-11 19:02:59.000 042 33326.75 308.90 2357.35 30.18 2011-02-11 19:03:00.000 042 33326.78 308.92 2357.29 30.18 2011-02-11 19:03:01.000 042 33326.82 308.92 2357.30 30.18 2011-02-11 19:03:02.000 042 33326.84 308.93 2357.29 30.18 2011-02-11 19:03:03.000 042 33326.81 308.96 2357.33 30.18 2011-02-11 19:03:04.000 042 33326.82 308.93 2357.30 30.18 2011-02-11 19:03:05.000 042 33326.78 309.00 2357.29 30.18 2011-02-11 19:03:06.000 042 33326.81 308.97 2357.21 30.18 2011-02-11 19:03:07.000 042 33326.88 308.99 2357.26 30.18 2011-02-11 19:03:08.000 042 33326.89 309.00 2357.23 30.18 2011-02-11 19:03:09.000 042 33326.84 309.03 2357.21 30.18 2011-02-11 19:03:10.000 042 33326.87 309.06 2357.25 30.18 2011-02-11 19:03:11.000 042 33326.89 309.05 2357.26 30.18 2011-02-11 19:03:12.000 042 33326.88 309.06 2357.29 30.18 2011-02-11 19:03:13.000 042 33326.77 309.07 2357.27 30.18 2011-02-11 19:03:14.000 042 33326.91 309.08 2357.25 30.18 2011-02-11 19:03:15.000 042 33326.93 309.09 2357.31 30.18 2011-02-11 19:03:16.000 042 33326.93 309.07 2357.23 30.18 2011-02-11 19:03:17.000 042 33327.01 309.11 2357.26 30.18 2011-02-11 19:03:18.000 042 33326.95 309.12 2357.25 30.18 2011-02-11 19:03:19.000 042 33326.94 309.12 2357.29 30.18 2011-02-11 19:03:20.000 042 33326.99 309.12 2357.29 30.18 2011-02-11 19:03:21.000 042 33326.99 309.13 2357.23 30.18 2011-02-11 19:03:22.000 042 33326.91 309.14 2357.24 30.18 2011-02-11 19:03:23.000 042 33327.00 309.19 2357.28 30.18 2011-02-11 19:03:24.000 042 33327.03 309.17 2357.32 30.18 2011-02-11 19:03:25.000 042 33326.95 309.20 2357.17 30.18 2011-02-11 19:03:26.000 042 33327.00 309.20 2357.29 30.18 2011-02-11 19:03:27.000 042 33327.04 309.24 2357.28 30.18 2011-02-11 19:03:28.000 042 33327.03 309.21 2357.32 30.18 2011-02-11 19:03:29.000 042 33327.14 309.21 2357.33 30.18 2011-02-11 19:03:30.000 042 33327.10 309.24 2357.29 30.18 2011-02-11 19:03:31.000 042 33327.15 309.28 2357.25 30.18 2011-02-11 19:03:32.000 042 33327.15 309.25 2357.33 30.18 2011-02-11 19:03:33.000 042 33327.18 309.25 2357.38 30.18 2011-02-11 19:03:34.000 042 33327.07 309.22 2357.38 30.18 2011-02-11 19:03:35.000 042 33327.03 309.29 2357.29 30.18 2011-02-11 19:03:36.000 042 33327.18 309.26 2357.30 30.18 2011-02-11 19:03:37.000 042 33327.27 309.25 2357.26 30.18 2011-02-11 19:03:38.000 042 33327.08 309.24 2357.31 30.18 2011-02-11 19:03:39.000 042 33327.18 309.26 2357.35 30.18 2011-02-11 19:03:40.000 042 33327.08 309.25 2357.29 30.18 2011-02-11 19:03:41.000 042 33327.14 309.29 2357.21 30.18 2011-02-11 19:03:42.000 042 33327.11 309.30 2357.23 30.18 2011-02-11 19:03:43.000 042 33327.10 309.29 2357.20 30.18 2011-02-11 19:03:44.000 042 33327.13 309.33 2357.32 30.18 2011-02-11 19:03:45.000 042 33327.14 309.29 2357.25 30.18 2011-02-11 19:03:46.000 042 33327.18 309.32 2357.26 30.18 2011-02-11 19:03:47.000 042 33327.13 309.35 2357.24 30.18 2011-02-11 19:03:48.000 042 33327.12 309.36 2357.29 30.18 2011-02-11 19:03:49.000 042 33327.09 309.30 2357.23 30.18 2011-02-11 19:03:50.000 042 33327.13 309.30 2357.23 30.18 2011-02-11 19:03:51.000 042 33327.21 309.31 2357.23 30.18 2011-02-11 19:03:52.000 042 33327.17 309.31 2357.26 30.18 2011-02-11 19:03:53.000 042 33327.22 309.31 2357.26 30.18 2011-02-11 19:03:54.000 042 33327.22 309.25 2357.27 30.18 2011-02-11 19:03:55.000 042 33327.20 309.32 2357.36 30.18 2011-02-11 19:03:56.000 042 33327.22 309.26 2357.24 30.18 2011-02-11 19:03:57.000 042 33327.35 309.21 2357.28 30.18 2011-02-11 19:03:58.000 042 33327.25 309.23 2357.24 30.18 2011-02-11 19:03:59.000 042 33327.36 309.27 2357.27 30.18 2011-02-11 19:04:00.000 042 33327.26 309.21 2357.27 30.18 2011-02-11 19:04:01.000 042 33327.21 309.19 2357.30 30.18 2011-02-11 19:04:02.000 042 33327.33 309.20 2357.28 30.18 2011-02-11 19:04:03.000 042 33327.28 309.19 2357.24 30.18 2011-02-11 19:04:04.000 042 33327.33 309.20 2357.23 30.18 2011-02-11 19:04:05.000 042 33327.35 309.17 2357.28 30.18 2011-02-11 19:04:06.000 042 33327.28 309.12 2357.22 30.18 2011-02-11 19:04:07.000 042 33327.38 309.17 2357.22 30.18 2011-02-11 19:04:08.000 042 33327.40 309.12 2357.17 30.18 2011-02-11 19:04:09.000 042 33327.43 309.14 2357.15 30.18 2011-02-11 19:04:10.000 042 33327.37 309.10 2357.23 30.18 2011-02-11 19:04:11.000 042 33327.46 309.09 2357.13 30.18 2011-02-11 19:04:12.000 042 33327.46 309.04 2357.19 30.18 2011-02-11 19:04:13.000 042 33327.38 309.10 2357.18 30.18 2011-02-11 19:04:14.000 042 33327.42 309.04 2357.15 30.18 2011-02-11 19:04:15.000 042 33327.52 309.04 2357.20 30.18 2011-02-11 19:04:16.000 042 33327.46 309.05 2357.26 30.18 2011-02-11 19:04:17.000 042 33327.55 309.04 2357.20 30.18 2011-02-11 19:04:18.000 042 33327.54 309.00 2357.14 30.18 2011-02-11 19:04:19.000 042 33327.68 308.96 2357.25 30.18 2011-02-11 19:04:20.000 042 33327.56 308.99 2357.13 30.18 2011-02-11 19:04:21.000 042 33327.64 308.97 2357.14 30.18 2011-02-11 19:04:22.000 042 33327.57 308.94 2357.19 30.18 2011-02-11 19:04:23.000 042 33327.66 308.94 2357.16 30.18 2011-02-11 19:04:24.000 042 33327.62 308.93 2357.14 30.18 2011-02-11 19:04:25.000 042 33327.57 308.93 2357.10 30.18 2011-02-11 19:04:26.000 042 33327.66 308.94 2357.09 30.18 2011-02-11 19:04:27.000 042 33327.73 308.92 2357.13 30.18 2011-02-11 19:04:28.000 042 33327.64 308.86 2357.12 30.18 2011-02-11 19:04:29.000 042 33327.73 308.91 2357.15 30.18 2011-02-11 19:04:30.000 042 33327.71 308.90 2357.03 30.18 2011-02-11 19:04:31.000 042 33327.65 308.89 2357.11 30.18 2011-02-11 19:04:32.000 042 33327.66 308.93 2357.13 30.18 2011-02-11 19:04:33.000 042 33327.66 308.89 2357.16 30.18 2011-02-11 19:04:34.000 042 33327.56 308.86 2357.09 30.18 2011-02-11 19:04:35.000 042 33327.66 308.87 2357.11 30.18 2011-02-11 19:04:36.000 042 33327.62 308.89 2357.10 30.18 2011-02-11 19:04:37.000 042 33327.61 308.89 2357.13 30.18 2011-02-11 19:04:38.000 042 33327.66 308.89 2357.02 30.18 2011-02-11 19:04:39.000 042 33327.66 308.87 2357.11 30.18 2011-02-11 19:04:40.000 042 33327.61 308.87 2357.13 30.18 2011-02-11 19:04:41.000 042 33327.56 308.83 2357.10 30.18 2011-02-11 19:04:42.000 042 33327.65 308.92 2357.08 30.18 2011-02-11 19:04:43.000 042 33327.65 308.87 2357.07 30.18 2011-02-11 19:04:44.000 042 33327.56 308.90 2357.08 30.18 2011-02-11 19:04:45.000 042 33327.60 308.93 2357.19 30.18 2011-02-11 19:04:46.000 042 33327.53 308.89 2357.16 30.18 2011-02-11 19:04:47.000 042 33327.53 308.89 2357.04 30.18 2011-02-11 19:04:48.000 042 33327.53 308.94 2357.07 30.18 2011-02-11 19:04:49.000 042 33327.51 308.90 2357.07 30.18 2011-02-11 19:04:50.000 042 33327.43 308.92 2357.11 30.18 2011-02-11 19:04:51.000 042 33327.51 308.93 2357.07 30.18 2011-02-11 19:04:52.000 042 33327.39 308.90 2357.10 30.18 2011-02-11 19:04:53.000 042 33327.43 308.99 2357.10 30.18 2011-02-11 19:04:54.000 042 33327.43 308.97 2357.04 30.18 2011-02-11 19:04:55.000 042 33327.38 308.94 2357.07 30.18 2011-02-11 19:04:56.000 042 33327.44 308.98 2357.15 30.18 2011-02-11 19:04:57.000 042 33327.38 309.03 2357.03 30.18 2011-02-11 19:04:58.000 042 33327.33 309.02 2357.05 30.18 2011-02-11 19:04:59.000 042 33327.29 309.02 2357.14 30.18 2011-02-11 19:05:00.000 042 33327.41 309.05 2357.09 30.18 2011-02-11 19:05:01.000 042 33327.32 309.01 2357.17 30.18 2011-02-11 19:05:02.000 042 33327.37 309.02 2357.09 30.18 2011-02-11 19:05:03.000 042 33327.31 309.04 2357.19 30.18 2011-02-11 19:05:04.000 042 33327.29 309.04 2357.11 30.18 2011-02-11 19:05:05.000 042 33327.28 309.04 2357.14 30.18 2011-02-11 19:05:06.000 042 33327.26 309.04 2357.13 30.18 2011-02-11 19:05:07.000 042 33327.29 309.05 2357.17 30.18 2011-02-11 19:05:08.000 042 33327.25 309.01 2357.15 30.18 2011-02-11 19:05:09.000 042 33327.30 309.03 2357.13 30.18 2011-02-11 19:05:10.000 042 33327.22 309.02 2357.18 30.18 2011-02-11 19:05:11.000 042 33327.19 309.03 2357.10 30.18 2011-02-11 19:05:12.000 042 33327.25 308.99 2357.21 30.18 2011-02-11 19:05:13.000 042 33327.19 309.01 2357.19 30.18 2011-02-11 19:05:14.000 042 33327.19 309.02 2357.26 30.18 2011-02-11 19:05:15.000 042 33327.21 309.00 2357.18 30.18 2011-02-11 19:05:16.000 042 33327.20 309.00 2357.16 30.18 2011-02-11 19:05:17.000 042 33327.22 309.04 2357.26 30.18 2011-02-11 19:05:18.000 042 33327.18 309.01 2357.17 30.18 2011-02-11 19:05:19.000 042 33327.28 309.03 2357.26 30.18 2011-02-11 19:05:20.000 042 33327.14 308.99 2357.22 30.18 2011-02-11 19:05:21.000 042 33327.16 308.98 2357.22 30.18 2011-02-11 19:05:22.000 042 33327.18 308.98 2357.29 30.18 2011-02-11 19:05:23.000 042 33327.12 308.98 2357.29 30.18 2011-02-11 19:05:24.000 042 33327.28 308.99 2357.32 30.18 2011-02-11 19:05:25.000 042 33327.21 308.94 2357.22 30.18 2011-02-11 19:05:26.000 042 33327.16 308.96 2357.16 30.18 2011-02-11 19:05:27.000 042 33327.22 308.98 2357.20 30.18 2011-02-11 19:05:28.000 042 33327.16 308.94 2357.19 30.18 2011-02-11 19:05:29.000 042 33327.13 308.93 2357.32 30.18 2011-02-11 19:05:30.000 042 33327.15 308.93 2357.22 30.18 2011-02-11 19:05:31.000 042 33327.13 308.94 2357.18 30.18 2011-02-11 19:05:32.000 042 33327.21 308.94 2357.17 30.18 2011-02-11 19:05:33.000 042 33326.98 308.94 2357.18 30.18 2011-02-11 19:05:34.000 042 33327.04 308.94 2357.18 30.18 2011-02-11 19:05:35.000 042 33327.09 308.94 2357.29 30.18 2011-02-11 19:05:36.000 042 33327.14 308.96 2357.22 30.18 2011-02-11 19:05:37.000 042 33327.13 308.96 2357.25 30.18 2011-02-11 19:05:38.000 042 33327.12 308.93 2357.22 30.18 2011-02-11 19:05:39.000 042 33327.03 308.96 2357.25 30.18 2011-02-11 19:05:40.000 042 33327.01 308.93 2357.22 30.18 2011-02-11 19:05:41.000 042 33327.03 308.94 2357.20 30.18 2011-02-11 19:05:42.000 042 33327.00 308.94 2357.23 30.18 2011-02-11 19:05:43.000 042 33327.04 308.89 2357.23 30.18 2011-02-11 19:05:44.000 042 33327.01 308.92 2357.22 30.18 2011-02-11 19:05:45.000 042 33327.03 308.93 2357.26 30.18 2011-02-11 19:05:46.000 042 33326.92 308.95 2357.24 30.18 2011-02-11 19:05:47.000 042 33326.97 308.94 2357.27 30.18 2011-02-11 19:05:48.000 042 33326.87 309.00 2357.22 30.18 2011-02-11 19:05:49.000 042 33326.85 308.97 2357.30 30.18 2011-02-11 19:05:50.000 042 33326.79 308.99 2357.26 30.18 2011-02-11 19:05:51.000 042 33326.86 308.99 2357.27 30.18 2011-02-11 19:05:52.000 042 33326.78 308.96 2357.30 30.18 2011-02-11 19:05:53.000 042 33326.74 308.98 2357.36 30.18 2011-02-11 19:05:54.000 042 33326.76 309.00 2357.30 30.18 2011-02-11 19:05:55.000 042 33326.78 308.99 2357.33 30.18 2011-02-11 19:05:56.000 042 33326.66 308.97 2357.30 30.18 2011-02-11 19:05:57.000 042 33326.61 309.04 2357.30 30.18 2011-02-11 19:05:58.000 042 33326.66 309.02 2357.36 30.18 2011-02-11 19:05:59.000 042 33326.69 309.01 2357.35 30.18 2011-02-11 19:06:00.000 042 33326.58 309.00 2357.36 30.18 2011-02-11 19:06:01.000 042 33326.66 309.01 2357.36 30.18 2011-02-11 19:06:02.000 042 33326.52 309.07 2357.32 30.18 2011-02-11 19:06:03.000 042 33326.59 309.03 2357.38 30.18 2011-02-11 19:06:04.000 042 33326.57 308.97 2357.36 30.18 2011-02-11 19:06:05.000 042 33326.57 309.04 2357.34 30.18 2011-02-11 19:06:06.000 042 33326.54 309.00 2357.38 30.18 2011-02-11 19:06:07.000 042 33326.51 309.01 2357.34 30.19 2011-02-11 19:06:08.000 042 33326.53 309.04 2357.35 30.18 2011-02-11 19:06:09.000 042 33326.57 309.02 2357.44 30.18 2011-02-11 19:06:10.000 042 33326.59 309.00 2357.40 30.18 2011-02-11 19:06:11.000 042 33326.58 308.99 2357.40 30.19 2011-02-11 19:06:12.000 042 33326.57 308.96 2357.36 30.18 2011-02-11 19:06:13.000 042 33326.58 309.02 2357.32 30.18 2011-02-11 19:06:14.000 042 33326.60 309.00 2357.44 30.18 2011-02-11 19:06:15.000 042 33326.62 309.00 2357.43 30.18 2011-02-11 19:06:16.000 042 33326.54 309.02 2357.31 30.18 2011-02-11 19:06:17.000 042 33326.59 309.00 2357.46 30.19 2011-02-11 19:06:18.000 042 33326.59 308.99 2357.39 30.19 2011-02-11 19:06:19.000 042 33326.57 308.98 2357.40 30.19 2011-02-11 19:06:20.000 042 33326.50 308.94 2357.37 30.19 2011-02-11 19:06:21.000 042 33326.54 308.94 2357.39 30.19 2011-02-11 19:06:22.000 042 33326.57 308.93 2357.37 30.19 2011-02-11 19:06:23.000 042 33326.57 308.95 2357.37 30.19 2011-02-11 19:06:24.000 042 33326.71 308.97 2357.42 30.19 2011-02-11 19:06:25.000 042 33326.69 308.98 2357.38 30.19 2011-02-11 19:06:26.000 042 33326.61 308.93 2357.40 30.18 2011-02-11 19:06:27.000 042 33326.70 308.92 2357.28 30.19 2011-02-11 19:06:28.000 042 33326.73 308.90 2357.32 30.18 2011-02-11 19:06:29.000 042 33326.70 308.92 2357.41 30.18 2011-02-11 19:06:30.000 042 33326.78 308.90 2357.35 30.19 2011-02-11 19:06:31.000 042 33326.81 308.88 2357.38 30.19 2011-02-11 19:06:32.000 042 33326.63 308.85 2357.44 30.19 2011-02-11 19:06:33.000 042 33326.65 308.84 2357.29 30.19 2011-02-11 19:06:34.000 042 33326.66 308.83 2357.34 30.19 2011-02-11 19:06:35.000 042 33326.76 308.82 2357.32 30.19 2011-02-11 19:06:36.000 042 33326.79 308.81 2357.38 30.18 2011-02-11 19:06:37.000 042 33326.64 308.83 2357.32 30.19 2011-02-11 19:06:38.000 042 33326.74 308.81 2357.37 30.18 2011-02-11 19:06:39.000 042 33326.79 308.78 2357.31 30.19 2011-02-11 19:06:40.000 042 33326.73 308.80 2357.32 30.18 2011-02-11 19:06:41.000 042 33326.79 308.82 2357.29 30.18 2011-02-11 19:06:42.000 042 33326.75 308.82 2357.29 30.18 2011-02-11 19:06:43.000 042 33326.69 308.82 2357.32 30.18 2011-02-11 19:06:44.000 042 33326.63 308.79 2357.26 30.18 2011-02-11 19:06:45.000 042 33326.75 308.79 2357.39 30.18 2011-02-11 19:06:46.000 042 33326.69 308.82 2357.37 30.18 2011-02-11 19:06:47.000 042 33326.64 308.82 2357.36 30.18 2011-02-11 19:06:48.000 042 33326.72 308.84 2357.40 30.18 2011-02-11 19:06:49.000 042 33326.79 308.85 2357.20 30.18 2011-02-11 19:06:50.000 042 33326.68 308.86 2357.25 30.18 2011-02-11 19:06:51.000 042 33326.66 308.79 2357.29 30.18 2011-02-11 19:06:52.000 042 33326.70 308.81 2357.34 30.18 2011-02-11 19:06:53.000 042 33326.57 308.87 2357.35 30.18 2011-02-11 19:06:54.000 042 33326.56 308.81 2357.38 30.18 2011-02-11 19:06:55.000 042 33326.60 308.88 2357.35 30.19 2011-02-11 19:06:56.000 042 33326.61 308.89 2357.28 30.19 2011-02-11 19:06:57.000 042 33326.65 308.87 2357.36 30.19 2011-02-11 19:06:58.000 042 33326.48 308.85 2357.32 30.19 2011-02-11 19:06:59.000 042 33326.61 308.85 2357.29 30.19 2011-02-11 19:07:00.000 042 33326.55 308.90 2357.36 30.19 2011-02-11 19:07:01.000 042 33326.63 308.89 2357.25 30.19 2011-02-11 19:07:02.000 042 33326.51 308.87 2357.43 30.19 2011-02-11 19:07:03.000 042 33326.50 308.90 2357.35 30.18 2011-02-11 19:07:04.000 042 33326.50 308.90 2357.35 30.18 2011-02-11 19:07:05.000 042 33326.51 308.87 2357.34 30.19 2011-02-11 19:07:06.000 042 33326.45 308.87 2357.39 30.19 2011-02-11 19:07:07.000 042 33326.44 308.88 2357.39 30.19 2011-02-11 19:07:08.000 042 33326.45 308.95 2357.41 30.19 2011-02-11 19:07:09.000 042 33326.46 308.89 2357.30 30.19 2011-02-11 19:07:10.000 042 33326.39 308.89 2357.40 30.19 2011-02-11 19:07:11.000 042 33326.41 308.91 2357.29 30.19 2011-02-11 19:07:12.000 042 33326.41 308.98 2357.42 30.19 2011-02-11 19:07:13.000 042 33326.33 308.95 2357.47 30.19 2011-02-11 19:07:14.000 042 33326.38 308.99 2357.36 30.19 2011-02-11 19:07:15.000 042 33326.41 308.98 2357.36 30.19 2011-02-11 19:07:16.000 042 33326.39 308.98 2357.35 30.19 2011-02-11 19:07:17.000 042 33326.38 309.00 2357.40 30.19 2011-02-11 19:07:18.000 042 33326.36 308.95 2357.39 30.19 2011-02-11 19:07:19.000 042 33326.26 308.97 2357.43 30.19 2011-02-11 19:07:20.000 042 33326.39 309.00 2357.35 30.19 2011-02-11 19:07:21.000 042 33326.26 308.99 2357.41 30.19 2011-02-11 19:07:22.000 042 33326.33 308.96 2357.46 30.19 2011-02-11 19:07:23.000 042 33326.35 308.98 2357.40 30.19 2011-02-11 19:07:24.000 042 33326.29 309.03 2357.41 30.19 2011-02-11 19:07:25.000 042 33326.25 308.96 2357.40 30.19 2011-02-11 19:07:26.000 042 33326.25 309.02 2357.45 30.19 2011-02-11 19:07:27.000 042 33326.25 308.98 2357.42 30.19 2011-02-11 19:07:28.000 042 33326.32 308.95 2357.40 30.19 2011-02-11 19:07:29.000 042 33326.26 308.99 2357.39 30.19 2011-02-11 19:07:30.000 042 33326.28 308.98 2357.43 30.19 2011-02-11 19:07:31.000 042 33326.26 308.96 2357.39 30.19 2011-02-11 19:07:32.000 042 33326.16 308.96 2357.36 30.19 2011-02-11 19:07:33.000 042 33326.31 308.95 2357.44 30.19 2011-02-11 19:07:34.000 042 33326.26 308.93 2357.34 30.19 2011-02-11 19:07:35.000 042 33326.25 308.93 2357.36 30.19 2011-02-11 19:07:36.000 042 33326.24 308.99 2357.54 30.19 2011-02-11 19:07:37.000 042 33326.29 308.97 2357.44 30.19 2011-02-11 19:07:38.000 042 33326.24 308.93 2357.42 30.19 2011-02-11 19:07:39.000 042 33326.25 308.92 2357.38 30.19 2011-02-11 19:07:40.000 042 33326.16 308.89 2357.38 30.19 2011-02-11 19:07:41.000 042 33326.33 308.93 2357.40 30.19 2011-02-11 19:07:42.000 042 33326.28 308.95 2357.47 30.19 2011-02-11 19:07:43.000 042 33326.28 308.89 2357.33 30.19 2011-02-11 19:07:44.000 042 33326.13 308.89 2357.31 30.19 2011-02-11 19:07:45.000 042 33326.25 308.86 2357.39 30.19 2011-02-11 19:07:46.000 042 33326.19 308.85 2357.42 30.19 2011-02-11 19:07:47.000 042 33326.14 308.83 2357.35 30.19 2011-02-11 19:07:48.000 042 33326.17 308.86 2357.45 30.19 2011-02-11 19:07:49.000 042 33326.12 308.83 2357.34 30.19 2011-02-11 19:07:50.000 042 33326.20 308.90 2357.39 30.19 2011-02-11 19:07:51.000 042 33326.17 308.84 2357.36 30.19 2011-02-11 19:07:52.000 042 33326.08 308.81 2357.34 30.19 2011-02-11 19:07:53.000 042 33326.14 308.84 2357.38 30.19 2011-02-11 19:07:54.000 042 33326.19 308.86 2357.36 30.19 2011-02-11 19:07:55.000 042 33326.20 308.83 2357.41 30.19 2011-02-11 19:07:56.000 042 33326.14 308.84 2357.39 30.19 2011-02-11 19:07:57.000 042 33326.25 308.80 2357.36 30.19 2011-02-11 19:07:58.000 042 33326.13 308.79 2357.32 30.19 2011-02-11 19:07:59.000 042 33326.18 308.81 2357.35 30.19 2011-02-11 19:08:00.000 042 33326.18 308.76 2357.33 30.19 2011-02-11 19:08:01.000 042 33326.21 308.77 2357.40 30.19 2011-02-11 19:08:02.000 042 33326.11 308.81 2357.42 30.19 2011-02-11 19:08:03.000 042 33326.01 308.79 2357.38 30.19 2011-02-11 19:08:04.000 042 33326.04 308.79 2357.34 30.19 2011-02-11 19:08:05.000 042 33326.10 308.76 2357.38 30.19 2011-02-11 19:08:06.000 042 33326.10 308.75 2357.38 30.19 2011-02-11 19:08:07.000 042 33326.09 308.75 2357.35 30.19 2011-02-11 19:08:08.000 042 33326.06 308.79 2357.35 30.19 2011-02-11 19:08:09.000 042 33326.09 308.80 2357.36 30.19 2011-02-11 19:08:10.000 042 33326.10 308.75 2357.42 30.19 2011-02-11 19:08:11.000 042 33325.95 308.81 2357.41 30.19 2011-02-11 19:08:12.000 042 33325.99 308.78 2357.32 30.19 2011-02-11 19:08:13.000 042 33325.96 308.77 2357.42 30.19 2011-02-11 19:08:14.000 042 33325.97 308.75 2357.39 30.19 2011-02-11 19:08:15.000 042 33325.92 308.78 2357.41 30.19 2011-02-11 19:08:16.000 042 33325.88 308.78 2357.35 30.19 2011-02-11 19:08:17.000 042 33325.89 308.84 2357.38 30.19 2011-02-11 19:08:18.000 042 33325.86 308.78 2357.44 30.19 2011-02-11 19:08:19.000 042 33325.78 308.83 2357.45 30.19 2011-02-11 19:08:20.000 042 33325.86 308.84 2357.39 30.19 2011-02-11 19:08:21.000 042 33325.79 308.81 2357.51 30.19 2011-02-11 19:08:22.000 042 33325.79 308.82 2357.41 30.19 2011-02-11 19:08:23.000 042 33325.82 308.84 2357.54 30.19 2011-02-11 19:08:24.000 042 33325.77 308.83 2357.42 30.19 2011-02-11 19:08:25.000 042 33325.69 308.85 2357.38 30.19 2011-02-11 19:08:26.000 042 33325.73 308.85 2357.47 30.19 2011-02-11 19:08:27.000 042 33325.68 308.89 2357.44 30.19 2011-02-11 19:08:28.000 042 33325.68 308.85 2357.46 30.19 2011-02-11 19:08:29.000 042 33325.71 308.83 2357.41 30.19 2011-02-11 19:08:30.000 042 33325.75 308.88 2357.50 30.19 2011-02-11 19:08:31.000 042 33325.65 308.87 2357.41 30.19 2011-02-11 19:08:32.000 042 33325.55 308.87 2357.45 30.19 2011-02-11 19:08:33.000 042 33325.63 308.87 2357.43 30.19 2011-02-11 19:08:34.000 042 33325.60 308.88 2357.42 30.19 2011-02-11 19:08:35.000 042 33325.58 308.87 2357.50 30.19 2011-02-11 19:08:36.000 042 33325.57 308.89 2357.49 30.19 2011-02-11 19:08:37.000 042 33325.52 308.89 2357.50 30.19 2011-02-11 19:08:38.000 042 33325.64 308.85 2357.50 30.19 2011-02-11 19:08:39.000 042 33325.51 308.89 2357.50 30.19 2011-02-11 19:08:40.000 042 33325.50 308.89 2357.58 30.19 2011-02-11 19:08:41.000 042 33325.48 308.89 2357.48 30.19 2011-02-11 19:08:42.000 042 33325.53 308.91 2357.55 30.19 2011-02-11 19:08:43.000 042 33325.48 308.89 2357.54 30.19 2011-02-11 19:08:44.000 042 33325.37 308.93 2357.47 30.19 2011-02-11 19:08:45.000 042 33325.57 308.89 2357.53 30.19 2011-02-11 19:08:46.000 042 33325.38 308.88 2357.53 30.19 2011-02-11 19:08:47.000 042 33325.43 308.93 2357.50 30.19 2011-02-11 19:08:48.000 042 33325.48 308.91 2357.55 30.19 2011-02-11 19:08:49.000 042 33325.52 308.92 2357.51 30.19 2011-02-11 19:08:50.000 042 33325.45 308.92 2357.49 30.19 2011-02-11 19:08:51.000 042 33325.52 308.91 2357.57 30.19 2011-02-11 19:08:52.000 042 33325.42 308.89 2357.51 30.19 2011-02-11 19:08:53.000 042 33325.53 308.89 2357.47 30.19 2011-02-11 19:08:54.000 042 33325.40 308.93 2357.54 30.19 2011-02-11 19:08:55.000 042 33325.39 308.94 2357.52 30.19 2011-02-11 19:08:56.000 042 33325.35 308.90 2357.53 30.19 2011-02-11 19:08:57.000 042 33325.39 308.92 2357.44 30.19 2011-02-11 19:08:58.000 042 33325.36 308.90 2357.41 30.19 2011-02-11 19:08:59.000 042 33325.30 308.92 2357.51 30.19 2011-02-11 19:09:00.000 042 33325.33 308.94 2357.51 30.19 2011-02-11 19:09:01.000 042 33325.25 308.99 2357.50 30.19 2011-02-11 19:09:02.000 042 33325.34 308.98 2357.57 30.19 2011-02-11 19:09:03.000 042 33325.29 308.93 2357.53 30.19 2011-02-11 19:09:04.000 042 33325.38 308.92 2357.56 30.19 2011-02-11 19:09:05.000 042 33325.32 308.93 2357.56 30.19 2011-02-11 19:09:06.000 042 33325.32 308.97 2357.54 30.19 2011-02-11 19:09:07.000 042 33325.24 308.93 2357.53 30.19 2011-02-11 19:09:08.000 042 33325.34 308.92 2357.59 30.19 2011-02-11 19:09:09.000 042 33325.32 308.96 2357.57 30.19 2011-02-11 19:09:10.000 042 33325.22 308.95 2357.51 30.19 2011-02-11 19:09:11.000 042 33325.27 308.97 2357.50 30.19 2011-02-11 19:09:12.000 042 33325.19 308.94 2357.55 30.19 2011-02-11 19:09:13.000 042 33325.17 308.96 2357.50 30.19 2011-02-11 19:09:14.000 042 33325.23 308.98 2357.54 30.19 2011-02-11 19:09:15.000 042 33325.22 308.96 2357.54 30.19 2011-02-11 19:09:16.000 042 33325.19 308.95 2357.57 30.19 2011-02-11 19:09:17.000 042 33325.15 309.03 2357.57 30.19 2011-02-11 19:09:18.000 042 33325.21 308.97 2357.57 30.19 2011-02-11 19:09:19.000 042 33325.09 308.95 2357.44 30.19 2011-02-11 19:09:20.000 042 33325.22 308.97 2357.59 30.19 2011-02-11 19:09:21.000 042 33325.11 309.02 2357.51 30.19 2011-02-11 19:09:22.000 042 33325.10 309.01 2357.59 30.19 2011-02-11 19:09:23.000 042 33325.07 309.00 2357.54 30.19 2011-02-11 19:09:24.000 042 33325.06 309.01 2357.54 30.19 2011-02-11 19:09:25.000 042 33325.05 309.00 2357.56 30.19 2011-02-11 19:09:26.000 042 33325.08 309.00 2357.61 30.19 2011-02-11 19:09:27.000 042 33324.93 309.01 2357.54 30.19 2011-02-11 19:09:28.000 042 33324.99 308.98 2357.51 30.19 2011-02-11 19:09:29.000 042 33325.01 309.02 2357.57 30.19 2011-02-11 19:09:30.000 042 33324.96 309.01 2357.64 30.19 2011-02-11 19:09:31.000 042 33324.94 309.03 2357.49 30.19 2011-02-11 19:09:32.000 042 33324.95 309.03 2357.66 30.19 2011-02-11 19:09:33.000 042 33325.05 309.01 2357.65 30.19 2011-02-11 19:09:34.000 042 33324.96 309.00 2357.57 30.19 2011-02-11 19:09:35.000 042 33324.88 308.99 2357.57 30.19 2011-02-11 19:09:36.000 042 33324.86 309.06 2357.66 30.19 2011-02-11 19:09:37.000 042 33324.80 309.05 2357.54 30.19 2011-02-11 19:09:38.000 042 33324.74 309.06 2357.58 30.19 2011-02-11 19:09:39.000 042 33324.88 309.03 2357.57 30.19 2011-02-11 19:09:40.000 042 33324.80 309.04 2357.59 30.19 2011-02-11 19:09:41.000 042 33324.79 309.06 2357.69 30.19 2011-02-11 19:09:42.000 042 33324.77 309.03 2357.60 30.19 2011-02-11 19:09:43.000 042 33324.79 309.05 2357.65 30.19 2011-02-11 19:09:44.000 042 33324.74 309.07 2357.68 30.19 2011-02-11 19:09:45.000 042 33324.70 309.04 2357.59 30.19 2011-02-11 19:09:46.000 042 33324.73 309.02 2357.60 30.19 2011-02-11 19:09:47.000 042 33324.73 309.10 2357.66 30.19 2011-02-11 19:09:48.000 042 33324.68 309.07 2357.60 30.19 2011-02-11 19:09:49.000 042 33324.75 309.07 2357.59 30.19 2011-02-11 19:09:50.000 042 33324.62 309.04 2357.63 30.19 2011-02-11 19:09:51.000 042 33324.71 309.07 2357.62 30.19 2011-02-11 19:09:52.000 042 33324.62 309.05 2357.59 30.19 2011-02-11 19:09:53.000 042 33324.63 309.07 2357.64 30.19 2011-02-11 19:09:54.000 042 33324.70 309.06 2357.60 30.19 2011-02-11 19:09:55.000 042 33324.68 309.05 2357.65 30.19 2011-02-11 19:09:56.000 042 33324.60 309.02 2357.64 30.19 2011-02-11 19:09:57.000 042 33324.77 309.07 2357.55 30.19 2011-02-11 19:09:58.000 042 33324.62 309.06 2357.48 30.19 2011-02-11 19:09:59.000 042 33324.65 309.11 2357.62 30.19 2011-02-11 19:10:00.000 042 33324.67 309.07 2357.63 30.19 2011-02-11 19:10:01.000 042 33324.69 309.07 2357.64 30.19 2011-02-11 19:10:02.000 042 33324.52 309.04 2357.64 30.19 2011-02-11 19:10:03.000 042 33324.70 309.06 2357.59 30.19 2011-02-11 19:10:04.000 042 33324.59 309.07 2357.54 30.19 2011-02-11 19:10:05.000 042 33324.62 309.06 2357.63 30.19 2011-02-11 19:10:06.000 042 33324.58 309.04 2357.66 30.19 2011-02-11 19:10:07.000 042 33324.53 309.07 2357.67 30.19 2011-02-11 19:10:08.000 042 33324.55 309.04 2357.57 30.19 2011-02-11 19:10:09.000 042 33324.56 309.06 2357.64 30.19 2011-02-11 19:10:10.000 042 33324.51 309.04 2357.71 30.19 2011-02-11 19:10:11.000 042 33324.54 309.12 2357.63 30.19 2011-02-11 19:10:12.000 042 33324.54 309.07 2357.65 30.19 2011-02-11 19:10:13.000 042 33324.63 309.07 2357.63 30.19 2011-02-11 19:10:14.000 042 33324.50 309.09 2357.59 30.19 2011-02-11 19:10:15.000 042 33324.49 309.06 2357.72 30.19 2011-02-11 19:10:16.000 042 33324.49 309.06 2357.58 30.19 2011-02-11 19:10:17.000 042 33324.52 309.06 2357.57 30.19 2011-02-11 19:10:18.000 042 33324.44 309.11 2357.66 30.19 2011-02-11 19:10:19.000 042 33324.36 309.08 2357.60 30.19 2011-02-11 19:10:20.000 042 33324.58 309.07 2357.68 30.19 2011-02-11 19:10:21.000 042 33324.38 309.05 2357.57 30.19 2011-02-11 19:10:22.000 042 33324.42 309.03 2357.63 30.19 2011-02-11 19:10:23.000 042 33324.45 309.06 2357.64 30.19 2011-02-11 19:10:24.000 042 33324.39 309.04 2357.60 30.19 2011-02-11 19:10:25.000 042 33324.38 309.10 2357.63 30.19 2011-02-11 19:10:26.000 042 33324.54 309.07 2357.69 30.19 2011-02-11 19:10:27.000 042 33324.42 309.04 2357.76 30.19 2011-02-11 19:10:28.000 042 33324.35 309.04 2357.72 30.19 2011-02-11 19:10:29.000 042 33324.37 309.12 2357.67 30.19 2011-02-11 19:10:30.000 042 33324.31 309.12 2357.66 30.19 2011-02-11 19:10:31.000 042 33324.38 309.09 2357.63 30.19 2011-02-11 19:10:32.000 042 33324.32 309.10 2357.59 30.19 2011-02-11 19:10:33.000 042 33324.25 309.08 2357.60 30.19 2011-02-11 19:10:34.000 042 33324.26 309.10 2357.60 30.19 2011-02-11 19:10:35.000 042 33324.31 309.10 2357.63 30.19 2011-02-11 19:10:36.000 042 33324.26 309.14 2357.70 30.19 2011-02-11 19:10:37.000 042 33324.30 309.12 2357.60 30.19 2011-02-11 19:10:38.000 042 33324.27 309.10 2357.56 30.19 2011-02-11 19:10:39.000 042 33324.23 309.07 2357.56 30.19 2011-02-11 19:10:40.000 042 33324.22 309.07 2357.57 30.19 2011-02-11 19:10:41.000 042 33324.23 309.06 2357.61 30.19 2011-02-11 19:10:42.000 042 33324.16 309.11 2357.68 30.19 2011-02-11 19:10:43.000 042 33324.27 309.10 2357.64 30.19 2011-02-11 19:10:44.000 042 33324.15 309.18 2357.56 30.19 2011-02-11 19:10:45.000 042 33324.17 309.10 2357.50 30.19 2011-02-11 19:10:46.000 042 33324.21 309.11 2357.52 30.19 2011-02-11 19:10:47.000 042 33324.21 309.14 2357.60 30.19 2011-02-11 19:10:48.000 042 33324.14 309.14 2357.61 30.19 2011-02-11 19:10:49.000 042 33324.09 309.17 2357.67 30.19 2011-02-11 19:10:50.000 042 33324.08 309.13 2357.67 30.19 2011-02-11 19:10:51.000 042 33324.05 309.17 2357.62 30.19 2011-02-11 19:10:52.000 042 33324.09 309.17 2357.63 30.19 2011-02-11 19:10:53.000 042 33324.11 309.18 2357.64 30.19 2011-02-11 19:10:54.000 042 33324.16 309.14 2357.60 30.19 2011-02-11 19:10:55.000 042 33324.08 309.14 2357.73 30.19 2011-02-11 19:10:56.000 042 33324.07 309.16 2357.70 30.19 2011-02-11 19:10:57.000 042 33324.00 309.18 2357.67 30.19 2011-02-11 19:10:58.000 042 33323.98 309.17 2357.66 30.19 2011-02-11 19:10:59.000 042 33324.00 309.14 2357.63 30.19 2011-02-11 19:11:00.000 042 33324.00 309.18 2357.66 30.19 2011-02-11 19:11:01.000 042 33323.95 309.20 2357.65 30.19 2011-02-11 19:11:02.000 042 33324.00 309.21 2357.62 30.19 2011-02-11 19:11:03.000 042 33323.97 309.20 2357.60 30.19 2011-02-11 19:11:04.000 042 33323.96 309.21 2357.55 30.19 2011-02-11 19:11:05.000 042 33323.96 309.20 2357.68 30.19 2011-02-11 19:11:06.000 042 33323.93 309.22 2357.60 30.19 2011-02-11 19:11:07.000 042 33323.88 309.24 2357.61 30.19 2011-02-11 19:11:08.000 042 33323.99 309.20 2357.55 30.19 2011-02-11 19:11:09.000 042 33323.93 309.26 2357.69 30.19 2011-02-11 19:11:10.000 042 33323.93 309.27 2357.72 30.19 2011-02-11 19:11:11.000 042 33323.90 309.26 2357.64 30.19 2011-02-11 19:11:12.000 042 33323.93 309.26 2357.64 30.19 2011-02-11 19:11:13.000 042 33323.90 309.24 2357.63 30.19 2011-02-11 19:11:14.000 042 33323.86 309.27 2357.72 30.19 2011-02-11 19:11:15.000 042 33323.91 309.33 2357.70 30.19 2011-02-11 19:11:16.000 042 33323.80 309.29 2357.66 30.19 2011-02-11 19:11:17.000 042 33323.93 309.31 2357.70 30.19 2011-02-11 19:11:18.000 042 33323.87 309.32 2357.73 30.19 2011-02-11 19:11:19.000 042 33323.84 309.28 2357.69 30.19 2011-02-11 19:11:20.000 042 33323.87 309.29 2357.76 30.19 2011-02-11 19:11:21.000 042 33323.76 309.31 2357.78 30.19 2011-02-11 19:11:22.000 042 33323.86 309.28 2357.76 30.19 2011-02-11 19:11:23.000 042 33323.77 309.33 2357.73 30.19 2011-02-11 19:11:24.000 042 33323.80 309.35 2357.69 30.19 2011-02-11 19:11:25.000 042 33323.83 309.35 2357.71 30.19 2011-02-11 19:11:26.000 042 33323.82 309.37 2357.70 30.19 2011-02-11 19:11:27.000 042 33323.93 309.36 2357.70 30.19 2011-02-11 19:11:28.000 042 33323.79 309.36 2357.70 30.19 2011-02-11 19:11:29.000 042 33323.80 309.36 2357.71 30.19 2011-02-11 19:11:30.000 042 33323.82 309.40 2357.69 30.19 2011-02-11 19:11:31.000 042 33323.79 309.35 2357.70 30.19 2011-02-11 19:11:32.000 042 33323.81 309.38 2357.77 30.19 2011-02-11 19:11:33.000 042 33323.78 309.35 2357.68 30.19 2011-02-11 19:11:34.000 042 33323.73 309.38 2357.70 30.19 2011-02-11 19:11:35.000 042 33323.84 309.40 2357.69 30.20 2011-02-11 19:11:36.000 042 33323.83 309.38 2357.70 30.20 2011-02-11 19:11:37.000 042 33323.81 309.41 2357.76 30.20 2011-02-11 19:11:38.000 042 33323.85 309.42 2357.72 30.20 2011-02-11 19:11:39.000 042 33323.81 309.42 2357.72 30.20 2011-02-11 19:11:40.000 042 33323.88 309.44 2357.74 30.20 2011-02-11 19:11:41.000 042 33323.90 309.47 2357.65 30.20 2011-02-11 19:11:42.000 042 33323.86 309.40 2357.76 30.20 2011-02-11 19:11:43.000 042 33323.84 309.45 2357.79 30.20 2011-02-11 19:11:44.000 042 33323.81 309.42 2357.68 30.20 2011-02-11 19:11:45.000 042 33323.83 309.43 2357.75 30.20 2011-02-11 19:11:46.000 042 33323.88 309.37 2357.68 30.20 2011-02-11 19:11:47.000 042 33323.90 309.40 2357.76 30.20 2011-02-11 19:11:48.000 042 33323.86 309.43 2357.73 30.20 2011-02-11 19:11:49.000 042 33323.94 309.39 2357.64 30.20 2011-02-11 19:11:50.000 042 33323.87 309.43 2357.72 30.20 2011-02-11 19:11:51.000 042 33323.93 309.44 2357.72 30.20 2011-02-11 19:11:52.000 042 33323.90 309.43 2357.72 30.20 2011-02-11 19:11:53.000 042 33323.87 309.41 2357.70 30.19 2011-02-11 19:11:54.000 042 33323.84 309.44 2357.61 30.20 2011-02-11 19:11:55.000 042 33323.96 309.43 2357.73 30.20 2011-02-11 19:11:56.000 042 33323.84 309.41 2357.59 30.20 2011-02-11 19:11:57.000 042 33323.92 309.42 2357.65 30.20 2011-02-11 19:11:58.000 042 33323.84 309.44 2357.67 30.20 2011-02-11 19:11:59.000 042 33323.88 309.43 2357.69 30.20 2011-02-11 19:12:00.000 042 33323.81 309.44 2357.60 30.20 2011-02-11 19:12:01.000 042 33323.77 309.43 2357.62 30.20 2011-02-11 19:12:02.000 042 33323.97 309.41 2357.62 30.20 2011-02-11 19:12:03.000 042 33323.86 309.46 2357.78 30.20 2011-02-11 19:12:04.000 042 33323.89 309.45 2357.68 30.20 2011-02-11 19:12:05.000 042 33323.89 309.44 2357.66 30.20 2011-02-11 19:12:06.000 042 33323.84 309.48 2357.61 30.20 2011-02-11 19:12:07.000 042 33323.91 309.45 2357.65 30.20 2011-02-11 19:12:08.000 042 33323.81 309.49 2357.70 30.20 2011-02-11 19:12:09.000 042 33323.90 309.51 2357.73 30.20 2011-02-11 19:12:10.000 042 33323.86 309.49 2357.70 30.20 2011-02-11 19:12:11.000 042 33323.86 309.47 2357.59 30.20 2011-02-11 19:12:12.000 042 33323.92 309.48 2357.61 30.20 2011-02-11 19:12:13.000 042 33323.87 309.49 2357.62 30.20 2011-02-11 19:12:14.000 042 33323.86 309.49 2357.69 30.20 2011-02-11 19:12:15.000 042 33323.75 309.51 2357.64 30.20 2011-02-11 19:12:16.000 042 33323.87 309.49 2357.60 30.20 2011-02-11 19:12:17.000 042 33323.95 309.49 2357.59 30.20 2011-02-11 19:12:18.000 042 33323.94 309.50 2357.66 30.20 2011-02-11 19:12:19.000 042 33323.90 309.55 2357.62 30.20 2011-02-11 19:12:20.000 042 33324.00 309.52 2357.69 30.20 2011-02-11 19:12:21.000 042 33323.86 309.49 2357.68 30.20 2011-02-11 19:12:22.000 042 33323.86 309.47 2357.69 30.20 2011-02-11 19:12:23.000 042 33323.90 309.52 2357.64 30.20 2011-02-11 19:12:24.000 042 33323.92 309.49 2357.64 30.20 2011-02-11 19:12:25.000 042 33323.86 309.51 2357.57 30.20 2011-02-11 19:12:26.000 042 33324.08 309.53 2357.69 30.20 2011-02-11 19:12:27.000 042 33323.83 309.49 2357.69 30.20 2011-02-11 19:12:28.000 042 33323.83 309.49 2357.67 30.20 2011-02-11 19:12:29.000 042 33323.93 309.58 2357.71 30.20 2011-02-11 19:12:30.000 042 33323.92 309.55 2357.65 30.20 2011-02-11 19:12:31.000 042 33323.94 309.55 2357.61 30.20 2011-02-11 19:12:32.000 042 33323.92 309.56 2357.54 30.20 2011-02-11 19:12:33.000 042 33324.06 309.57 2357.55 30.20 2011-02-11 19:12:34.000 042 33323.96 309.53 2357.59 30.20 2011-02-11 19:12:35.000 042 33323.99 309.53 2357.59 30.20 2011-02-11 19:12:36.000 042 33323.96 309.54 2357.59 30.20 2011-02-11 19:12:37.000 042 33323.92 309.59 2357.61 30.20 2011-02-11 19:12:38.000 042 33324.01 309.53 2357.60 30.20 2011-02-11 19:12:39.000 042 33324.02 309.55 2357.62 30.20 2011-02-11 19:12:40.000 042 33324.00 309.57 2357.64 30.20 2011-02-11 19:12:41.000 042 33324.12 309.56 2357.59 30.20 2011-02-11 19:12:42.000 042 33324.05 309.57 2357.63 30.20 2011-02-11 19:12:43.000 042 33324.08 309.52 2357.61 30.20 2011-02-11 19:12:44.000 042 33324.12 309.55 2357.59 30.20 2011-02-11 19:12:45.000 042 33323.95 309.54 2357.43 30.20 2011-02-11 19:12:46.000 042 33324.08 309.52 2357.51 30.20 2011-02-11 19:12:47.000 042 33324.13 309.56 2357.66 30.20 2011-02-11 19:12:48.000 042 33324.06 309.56 2357.54 30.20 2011-02-11 19:12:49.000 042 33324.17 309.56 2357.59 30.20 2011-02-11 19:12:50.000 042 33324.09 309.53 2357.57 30.20 2011-02-11 19:12:51.000 042 33324.14 309.60 2357.60 30.20 2011-02-11 19:12:52.000 042 33324.18 309.56 2357.52 30.20 2011-02-11 19:12:53.000 042 33324.20 309.51 2357.60 30.20 2011-02-11 19:12:54.000 042 33324.13 309.49 2357.50 30.20 2011-02-11 19:12:55.000 042 33324.20 309.54 2357.64 30.20 2011-02-11 19:12:56.000 042 33324.27 309.58 2357.57 30.20 2011-02-11 19:12:57.000 042 33324.21 309.55 2357.60 30.20 2011-02-11 19:12:58.000 042 33324.18 309.52 2357.57 30.20 2011-02-11 19:12:59.000 042 33324.19 309.56 2357.56 30.20 2011-02-11 19:13:00.000 042 33324.17 309.53 2357.54 30.20 2011-02-11 19:13:01.000 042 33324.21 309.54 2357.42 30.20 2011-02-11 19:13:02.000 042 33324.21 309.53 2357.57 30.20 2011-02-11 19:13:03.000 042 33324.12 309.59 2357.47 30.20 2011-02-11 19:13:04.000 042 33324.20 309.56 2357.48 30.20 2011-02-11 19:13:05.000 042 33324.28 309.53 2357.46 30.20 2011-02-11 19:13:06.000 042 33324.22 309.59 2357.51 30.20 2011-02-11 19:13:07.000 042 33324.14 309.54 2357.47 30.20 2011-02-11 19:13:08.000 042 33324.26 309.57 2357.40 30.20 2011-02-11 19:13:09.000 042 33324.14 309.55 2357.57 30.20 2011-02-11 19:13:10.000 042 33324.14 309.56 2357.63 30.20 2011-02-11 19:13:11.000 042 33324.18 309.55 2357.53 30.20 2011-02-11 19:13:12.000 042 33324.22 309.52 2357.51 30.20 2011-02-11 19:13:13.000 042 33324.12 309.54 2357.49 30.20 2011-02-11 19:13:14.000 042 33324.20 309.54 2357.54 30.20 2011-02-11 19:13:15.000 042 33324.25 309.59 2357.48 30.20 2011-02-11 19:13:16.000 042 33324.27 309.61 2357.50 30.20 2011-02-11 19:13:17.000 042 33324.19 309.60 2357.50 30.20 2011-02-11 19:13:18.000 042 33324.22 309.57 2357.47 30.20 2011-02-11 19:13:19.000 042 33324.16 309.59 2357.38 30.20 2011-02-11 19:13:20.000 042 33324.15 309.62 2357.56 30.20 2011-02-11 19:13:21.000 042 33324.19 309.63 2357.46 30.20 2011-02-11 19:13:22.000 042 33324.12 309.63 2357.41 30.20 2011-02-11 19:13:23.000 042 33324.16 309.63 2357.52 30.20 2011-02-11 19:13:24.000 042 33324.07 309.62 2357.45 30.20 2011-02-11 19:13:25.000 042 33324.02 309.65 2357.44 30.20 2011-02-11 19:13:26.000 042 33324.17 309.61 2357.47 30.20 2011-02-11 19:13:27.000 042 33324.13 309.61 2357.50 30.20 2011-02-11 19:13:28.000 042 33324.06 309.64 2357.57 30.20 2011-02-11 19:13:29.000 042 33324.06 309.64 2357.53 30.20 2011-02-11 19:13:30.000 042 33324.04 309.65 2357.51 30.20 2011-02-11 19:13:31.000 042 33324.04 309.62 2357.53 30.20 2011-02-11 19:13:32.000 042 33324.06 309.67 2357.49 30.20 2011-02-11 19:13:33.000 042 33324.15 309.68 2357.43 30.20 2011-02-11 19:13:34.000 042 33324.04 309.66 2357.46 30.20 2011-02-11 19:13:35.000 042 33324.05 309.65 2357.53 30.20 2011-02-11 19:13:36.000 042 33324.13 309.71 2357.52 30.20 2011-02-11 19:13:37.000 042 33324.00 309.65 2357.44 30.20 2011-02-11 19:13:38.000 042 33324.08 309.72 2357.51 30.20 2011-02-11 19:13:39.000 042 33324.01 309.67 2357.53 30.20 2011-02-11 19:13:40.000 042 33324.02 309.63 2357.48 30.20 2011-02-11 19:13:41.000 042 33324.00 309.74 2357.46 30.20 2011-02-11 19:13:42.000 042 33324.05 309.71 2357.57 30.20 2011-02-11 19:13:43.000 042 33323.95 309.72 2357.51 30.20 2011-02-11 19:13:44.000 042 33323.89 309.73 2357.54 30.20 2011-02-11 19:13:45.000 042 33323.96 309.70 2357.57 30.20 2011-02-11 19:13:46.000 042 33323.90 309.71 2357.53 30.20 2011-02-11 19:13:47.000 042 33323.87 309.70 2357.52 30.20 2011-02-11 19:13:48.000 042 33323.90 309.76 2357.60 30.20 2011-02-11 19:13:49.000 042 33323.93 309.75 2357.53 30.20 2011-02-11 19:13:50.000 042 33323.84 309.73 2357.61 30.20 2011-02-11 19:13:51.000 042 33323.92 309.76 2357.54 30.20 2011-02-11 19:13:52.000 042 33323.88 309.76 2357.54 30.20 2011-02-11 19:13:53.000 042 33323.91 309.72 2357.54 30.20 2011-02-11 19:13:54.000 042 33323.83 309.75 2357.54 30.20 2011-02-11 19:13:55.000 042 33323.86 309.74 2357.53 30.20 2011-02-11 19:13:56.000 042 33323.86 309.75 2357.50 30.20 2011-02-11 19:13:57.000 042 33323.92 309.80 2357.54 30.20 2011-02-11 19:13:58.000 042 33323.92 309.75 2357.56 30.20 2011-02-11 19:13:59.000 042 33323.89 309.76 2357.51 30.20 2011-02-11 19:14:00.000 042 33323.86 309.78 2357.57 30.20 2011-02-11 19:14:01.000 042 33323.94 309.78 2357.57 30.20 2011-02-11 19:14:02.000 042 33323.87 309.76 2357.70 30.20 2011-02-11 19:14:03.000 042 33324.00 309.79 2357.64 30.20 2011-02-11 19:14:04.000 042 33323.87 309.78 2357.63 30.20 2011-02-11 19:14:05.000 042 33323.89 309.77 2357.62 30.20 2011-02-11 19:14:06.000 042 33323.91 309.76 2357.61 30.20 2011-02-11 19:14:07.000 042 33323.97 309.74 2357.57 30.20 2011-02-11 19:14:08.000 042 33323.83 309.79 2357.57 30.20 2011-02-11 19:14:09.000 042 33323.93 309.79 2357.66 30.20 2011-02-11 19:14:10.000 042 33323.90 309.78 2357.59 30.20 2011-02-11 19:14:11.000 042 33323.95 309.80 2357.65 30.20 2011-02-11 19:14:12.000 042 33323.86 309.80 2357.63 30.20 2011-02-11 19:14:13.000 042 33323.91 309.76 2357.59 30.20 2011-02-11 19:14:14.000 042 33323.87 309.82 2357.60 30.20 2011-02-11 19:14:15.000 042 33323.90 309.83 2357.61 30.20 2011-02-11 19:14:16.000 042 33323.91 309.81 2357.63 30.20 2011-02-11 19:14:17.000 042 33323.85 309.82 2357.60 30.20 2011-02-11 19:14:18.000 042 33323.93 309.82 2357.63 30.20 2011-02-11 19:14:19.000 042 33323.92 309.78 2357.61 30.20 2011-02-11 19:14:20.000 042 33324.00 309.80 2357.53 30.20 2011-02-11 19:14:21.000 042 33324.04 309.75 2357.63 30.20 2011-02-11 19:14:22.000 042 33323.97 309.78 2357.60 30.20 2011-02-11 19:14:23.000 042 33324.00 309.77 2357.55 30.20 2011-02-11 19:14:24.000 042 33323.98 309.78 2357.59 30.20 2011-02-11 19:14:25.000 042 33324.06 309.80 2357.59 30.20 2011-02-11 19:14:26.000 042 33324.09 309.85 2357.59 30.20 2011-02-11 19:14:27.000 042 33324.08 309.82 2357.50 30.20 2011-02-11 19:14:28.000 042 33323.99 309.81 2357.45 30.20 2011-02-11 19:14:29.000 042 33324.04 309.77 2357.63 30.20 2011-02-11 19:14:30.000 042 33324.02 309.83 2357.58 30.20 2011-02-11 19:14:31.000 042 33324.09 309.79 2357.56 30.20 2011-02-11 19:14:32.000 042 33324.13 309.80 2357.57 30.20 2011-02-11 19:14:33.000 042 33324.13 309.82 2357.51 30.20 2011-02-11 19:14:34.000 042 33324.15 309.82 2357.49 30.20 2011-02-11 19:14:35.000 042 33324.10 309.77 2357.57 30.20 2011-02-11 19:14:36.000 042 33324.09 309.80 2357.54 30.20 2011-02-11 19:14:37.000 042 33324.23 309.82 2357.60 30.20 2011-02-11 19:14:38.000 042 33324.15 309.82 2357.49 30.20 2011-02-11 19:14:39.000 042 33324.15 309.82 2357.64 30.20 2011-02-11 19:14:40.000 042 33324.15 309.83 2357.53 30.20 2011-02-11 19:14:41.000 042 33324.21 309.81 2357.52 30.20 2011-02-11 19:14:42.000 042 33324.24 309.82 2357.53 30.20 2011-02-11 19:14:43.000 042 33324.19 309.83 2357.51 30.20 2011-02-11 19:14:44.000 042 33324.18 309.83 2357.44 30.20 2011-02-11 19:14:45.000 042 33324.22 309.86 2357.55 30.20 2011-02-11 19:14:46.000 042 33324.15 309.82 2357.53 30.20 2011-02-11 19:14:47.000 042 33324.19 309.84 2357.54 30.20 2011-02-11 19:14:48.000 042 33324.26 309.85 2357.52 30.20 2011-02-11 19:14:49.000 042 33324.16 309.83 2357.59 30.20 2011-02-11 19:14:50.000 042 33324.24 309.85 2357.53 30.20 2011-02-11 19:14:51.000 042 33324.09 309.82 2357.66 30.20 2011-02-11 19:14:52.000 042 33324.33 309.84 2357.54 30.20 2011-02-11 19:14:53.000 042 33324.20 309.83 2357.54 30.20 2011-02-11 19:14:54.000 042 33324.14 309.85 2357.48 30.20 2011-02-11 19:14:55.000 042 33324.20 309.82 2357.47 30.20 2011-02-11 19:14:56.000 042 33324.10 309.90 2357.53 30.20 2011-02-11 19:14:57.000 042 33324.15 309.88 2357.53 30.20 2011-02-11 19:14:58.000 042 33324.12 309.86 2357.47 30.20 2011-02-11 19:14:59.000 042 33324.14 309.89 2357.48 30.20 2011-02-11 19:15:00.000 042 33324.08 309.90 2357.58 30.20 2011-02-11 19:15:01.000 042 33324.11 309.88 2357.55 30.20 2011-02-11 19:15:02.000 042 33324.14 309.93 2357.53 30.20 2011-02-11 19:15:03.000 042 33324.03 309.93 2357.67 30.20 2011-02-11 19:15:04.000 042 33324.06 309.91 2357.50 30.20 2011-02-11 19:15:05.000 042 33324.06 309.91 2357.53 30.20 2011-02-11 19:15:06.000 042 33324.04 309.96 2357.53 30.20 2011-02-11 19:15:07.000 042 33323.99 309.96 2357.55 30.20 2011-02-11 19:15:08.000 042 33323.95 309.97 2357.58 30.20 2011-02-11 19:15:09.000 042 33323.97 309.99 2357.50 30.20 2011-02-11 19:15:10.000 042 33323.92 309.96 2357.50 30.20 2011-02-11 19:15:11.000 042 33323.90 309.92 2357.55 30.20 2011-02-11 19:15:12.000 042 33323.90 309.96 2357.64 30.20 2011-02-11 19:15:13.000 042 33323.85 309.97 2357.67 30.20 2011-02-11 19:15:14.000 042 33323.93 309.97 2357.63 30.20 2011-02-11 19:15:15.000 042 33323.93 309.98 2357.53 30.20 2011-02-11 19:15:16.000 042 33323.84 309.97 2357.64 30.20 2011-02-11 19:15:17.000 042 33323.86 309.97 2357.66 30.20 2011-02-11 19:15:18.000 042 33323.85 309.99 2357.63 30.20 2011-02-11 19:15:19.000 042 33323.83 309.99 2357.61 30.20 2011-02-11 19:15:20.000 042 33323.94 310.00 2357.57 30.20 2011-02-11 19:15:21.000 042 33323.83 310.04 2357.61 30.20 2011-02-11 19:15:22.000 042 33323.77 310.01 2357.59 30.20 2011-02-11 19:15:23.000 042 33323.73 310.02 2357.59 30.20 2011-02-11 19:15:24.000 042 33323.80 310.01 2357.66 30.20 2011-02-11 19:15:25.000 042 33323.81 310.02 2357.67 30.20 2011-02-11 19:15:26.000 042 33323.75 310.01 2357.59 30.20 2011-02-11 19:15:27.000 042 33323.80 310.02 2357.72 30.20 2011-02-11 19:15:28.000 042 33323.69 310.05 2357.73 30.20 2011-02-11 19:15:29.000 042 33323.70 310.07 2357.69 30.20 2011-02-11 19:15:30.000 042 33323.69 310.10 2357.72 30.20 2011-02-11 19:15:31.000 042 33323.67 310.10 2357.72 30.20 2011-02-11 19:15:32.000 042 33323.67 310.09 2357.63 30.20 2011-02-11 19:15:33.000 042 33323.67 310.10 2357.60 30.20 2011-02-11 19:15:34.000 042 33323.74 310.10 2357.66 30.20 2011-02-11 19:15:35.000 042 33323.68 310.11 2357.59 30.20 2011-02-11 19:15:36.000 042 33323.69 310.07 2357.71 30.20 2011-02-11 19:15:37.000 042 33323.59 310.07 2357.72 30.20 2011-02-11 19:15:38.000 042 33323.65 310.07 2357.75 30.20 2011-02-11 19:15:39.000 042 33323.61 310.09 2357.74 30.20 2011-02-11 19:15:40.000 042 33323.72 310.05 2357.77 30.20 2011-02-11 19:15:41.000 042 33323.64 310.06 2357.69 30.20 2011-02-11 19:15:42.000 042 33323.71 310.06 2357.81 30.20 2011-02-11 19:15:43.000 042 33323.66 310.08 2357.72 30.20 2011-02-11 19:15:44.000 042 33323.63 310.07 2357.72 30.20 2011-02-11 19:15:45.000 042 33323.62 310.07 2357.73 30.20 2011-02-11 19:15:46.000 042 33323.65 310.11 2357.81 30.20 2011-02-11 19:15:47.000 042 33323.59 310.06 2357.82 30.20 2011-02-11 19:15:48.000 042 33323.66 310.08 2357.70 30.20 2011-02-11 19:15:49.000 042 33323.68 310.13 2357.66 30.20 2011-02-11 19:15:50.000 042 33323.65 310.09 2357.73 30.20 2011-02-11 19:15:51.000 042 33323.64 310.11 2357.68 30.20 2011-02-11 19:15:52.000 042 33323.43 310.13 2357.73 30.20 2011-02-11 19:15:53.000 042 33323.57 310.14 2357.75 30.20 2011-02-11 19:15:54.000 042 33323.56 310.12 2357.68 30.20 2011-02-11 19:15:55.000 042 33323.59 310.13 2357.63 30.20 2011-02-11 19:15:56.000 042 33323.50 310.14 2357.68 30.20 2011-02-11 19:15:57.000 042 33323.47 310.15 2357.72 30.20 2011-02-11 19:15:58.000 042 33323.56 310.11 2357.72 30.20 2011-02-11 19:15:59.000 042 33323.59 310.12 2357.74 30.20 2011-02-11 19:16:00.000 042 33323.64 310.17 2357.69 30.20 2011-02-11 19:16:01.000 042 33323.53 310.16 2357.80 30.20 2011-02-11 19:16:02.000 042 33323.48 310.15 2357.78 30.20 2011-02-11 19:16:03.000 042 33323.59 310.16 2357.73 30.20 2011-02-11 19:16:04.000 042 33323.58 310.14 2357.81 30.20 2011-02-11 19:16:05.000 042 33323.60 310.14 2357.82 30.20 2011-02-11 19:16:06.000 042 33323.61 310.17 2357.71 30.20 2011-02-11 19:16:07.000 042 33323.62 310.16 2357.78 30.20 2011-02-11 19:16:08.000 042 33323.62 310.19 2357.75 30.20 2011-02-11 19:16:09.000 042 33323.59 310.19 2357.75 30.20 2011-02-11 19:16:10.000 042 33323.57 310.20 2357.76 30.20 2011-02-11 19:16:11.000 042 33323.58 310.21 2357.69 30.20 2011-02-11 19:16:12.000 042 33323.57 310.18 2357.69 30.20 2011-02-11 19:16:13.000 042 33323.49 310.21 2357.68 30.20 2011-02-11 19:16:14.000 042 33323.55 310.17 2357.72 30.20 2011-02-11 19:16:15.000 042 33323.56 310.21 2357.69 30.20 2011-02-11 19:16:16.000 042 33323.43 310.19 2357.66 30.20 2011-02-11 19:16:17.000 042 33323.47 310.20 2357.76 30.20 2011-02-11 19:16:18.000 042 33323.47 310.20 2357.76 30.20 2011-02-11 19:16:19.000 042 33323.47 310.19 2357.75 30.20 2011-02-11 19:16:20.000 042 33323.47 310.24 2357.68 30.20 2011-02-11 19:16:21.000 042 33323.35 310.25 2357.80 30.20 2011-02-11 19:16:22.000 042 33323.43 310.28 2357.70 30.20 2011-02-11 19:16:23.000 042 33323.32 310.27 2357.70 30.20 2011-02-11 19:16:24.000 042 33323.44 310.32 2357.78 30.20 2011-02-11 19:16:25.000 042 33323.35 310.28 2357.78 30.20 2011-02-11 19:16:26.000 042 33323.35 310.25 2357.78 30.20 2011-02-11 19:16:27.000 042 33323.41 310.26 2357.84 30.20 2011-02-11 19:16:28.000 042 33323.37 310.26 2357.79 30.20 2011-02-11 19:16:29.000 042 33323.34 310.27 2357.74 30.20 2011-02-11 19:16:30.000 042 33323.28 310.27 2357.82 30.20 2011-02-11 19:16:31.000 042 33323.30 310.24 2357.88 30.20 2011-02-11 19:16:32.000 042 33323.34 310.25 2357.79 30.20 2011-02-11 19:16:33.000 042 33323.30 310.26 2357.81 30.20 2011-02-11 19:16:34.000 042 33323.42 310.28 2357.74 30.20 2011-02-11 19:16:35.000 042 33323.37 310.27 2357.63 30.20 2011-02-11 19:16:36.000 042 33323.36 310.27 2357.82 30.20 2011-02-11 19:16:37.000 042 33323.39 310.31 2357.78 30.20 2011-02-11 19:16:38.000 042 33323.39 310.27 2357.84 30.20 2011-02-11 19:16:39.000 042 33323.44 310.28 2357.80 30.20 2011-02-11 19:16:40.000 042 33323.26 310.32 2357.85 30.20 2011-02-11 19:16:41.000 042 33323.36 310.31 2357.85 30.20 2011-02-11 19:16:42.000 042 33323.41 310.31 2357.80 30.20 2011-02-11 19:16:43.000 042 33323.29 310.29 2357.85 30.20 2011-02-11 19:16:44.000 042 33323.39 310.31 2357.75 30.20 2011-02-11 19:16:45.000 042 33323.39 310.30 2357.78 30.20 2011-02-11 19:16:46.000 042 33323.28 310.31 2357.78 30.20 2011-02-11 19:16:47.000 042 33323.34 310.33 2357.77 30.20 2011-02-11 19:16:48.000 042 33323.34 310.31 2357.73 30.20 2011-02-11 19:16:49.000 042 33323.40 310.35 2357.76 30.20 2011-02-11 19:16:50.000 042 33323.35 310.29 2357.81 30.20 2011-02-11 19:16:51.000 042 33323.35 310.31 2357.80 30.20 2011-02-11 19:16:52.000 042 33323.39 310.33 2357.76 30.20 2011-02-11 19:16:53.000 042 33323.37 310.34 2357.79 30.20 2011-02-11 19:16:54.000 042 33323.34 310.31 2357.82 30.20 2011-02-11 19:16:55.000 042 33323.32 310.30 2357.88 30.20 2011-02-11 19:16:56.000 042 33323.38 310.31 2357.79 30.20 2011-02-11 19:16:57.000 042 33323.30 310.35 2357.73 30.20 2011-02-11 19:16:58.000 042 33323.36 310.36 2357.87 30.20 2011-02-11 19:16:59.000 042 33323.34 310.39 2357.88 30.20 2011-02-11 19:17:00.000 042 33323.30 310.36 2357.76 30.20 2011-02-11 19:17:01.000 042 33323.32 310.32 2357.76 30.20 2011-02-11 19:17:02.000 042 33323.29 310.33 2357.75 30.20 2011-02-11 19:17:03.000 042 33323.25 310.34 2357.77 30.20 2011-02-11 19:17:04.000 042 33323.27 310.34 2357.81 30.20 2011-02-11 19:17:05.000 042 33323.19 310.33 2357.81 30.20 2011-02-11 19:17:06.000 042 33323.25 310.36 2357.85 30.20 2011-02-11 19:17:07.000 042 33323.26 310.39 2357.71 30.20 2011-02-11 19:17:08.000 042 33323.22 310.36 2357.85 30.20 2011-02-11 19:17:09.000 042 33323.21 310.37 2357.80 30.20 2011-02-11 19:17:10.000 042 33323.18 310.41 2357.87 30.20 2011-02-11 19:17:11.000 042 33323.21 310.41 2357.82 30.20 2011-02-11 19:17:12.000 042 33323.24 310.41 2357.81 30.20 2011-02-11 19:17:13.000 042 33323.18 310.37 2357.79 30.20 2011-02-11 19:17:14.000 042 33323.16 310.42 2357.86 30.20 2011-02-11 19:17:15.000 042 33323.21 310.41 2357.76 30.20 2011-02-11 19:17:16.000 042 33323.18 310.41 2357.79 30.20 2011-02-11 19:17:17.000 042 33323.19 310.39 2357.79 30.20 2011-02-11 19:17:18.000 042 33323.22 310.39 2357.83 30.20 2011-02-11 19:17:19.000 042 33323.19 310.43 2357.79 30.20 2011-02-11 19:17:20.000 042 33323.19 310.41 2357.80 30.20 2011-02-11 19:17:21.000 042 33323.11 310.44 2357.76 30.20 2011-02-11 19:17:22.000 042 33323.14 310.47 2357.82 30.20 2011-02-11 19:17:23.000 042 33323.21 310.44 2357.80 30.20 2011-02-11 19:17:24.000 042 33323.15 310.45 2357.76 30.20 2011-02-11 19:17:25.000 042 33323.12 310.51 2357.81 30.20 2011-02-11 19:17:26.000 042 33323.18 310.46 2357.78 30.20 2011-02-11 19:17:27.000 042 33323.00 310.50 2357.75 30.20 2011-02-11 19:17:28.000 042 33323.19 310.47 2357.91 30.20 2011-02-11 19:17:29.000 042 33323.07 310.46 2357.88 30.20 2011-02-11 19:17:30.000 042 33323.09 310.47 2357.81 30.20 2011-02-11 19:17:31.000 042 33323.05 310.48 2357.85 30.20 2011-02-11 19:17:32.000 042 33323.04 310.49 2357.86 30.20 2011-02-11 19:17:33.000 042 33323.11 310.50 2357.91 30.20 2011-02-11 19:17:34.000 042 33322.98 310.50 2357.84 30.20 2011-02-11 19:17:35.000 042 33322.96 310.50 2357.84 30.20 2011-02-11 19:17:36.000 042 33323.06 310.53 2357.83 30.20 2011-02-11 19:17:37.000 042 33323.03 310.51 2357.82 30.20 2011-02-11 19:17:38.000 042 33323.05 310.44 2357.88 30.20 2011-02-11 19:17:39.000 042 33323.03 310.54 2357.81 30.20 2011-02-11 19:17:40.000 042 33323.01 310.50 2357.75 30.20 2011-02-11 19:17:41.000 042 33323.03 310.52 2357.78 30.20 2011-02-11 19:17:42.000 042 33322.96 310.49 2357.75 30.20 2011-02-11 19:17:43.000 042 33323.00 310.52 2357.79 30.20 2011-02-11 19:17:44.000 042 33323.06 310.53 2357.88 30.20 2011-02-11 19:17:45.000 042 33323.00 310.51 2357.86 30.20 2011-02-11 19:17:46.000 042 33322.99 310.47 2357.85 30.20 2011-02-11 19:17:47.000 042 33323.07 310.50 2357.87 30.20 2011-02-11 19:17:48.000 042 33323.11 310.52 2357.89 30.20 2011-02-11 19:17:49.000 042 33323.07 310.54 2357.85 30.20 2011-02-11 19:17:50.000 042 33323.10 310.56 2357.77 30.20 2011-02-11 19:17:51.000 042 33323.07 310.51 2357.79 30.20 2011-02-11 19:17:52.000 042 33323.16 310.48 2357.85 30.21 2011-02-11 19:17:53.000 042 33323.14 310.47 2357.87 30.20 2011-02-11 19:17:54.000 042 33323.12 310.48 2357.93 30.20 2011-02-11 19:17:55.000 042 33323.09 310.48 2357.88 30.21 2011-02-11 19:17:56.000 042 33323.11 310.54 2357.82 30.21 2011-02-11 19:17:57.000 042 33323.15 310.52 2357.81 30.20 2011-02-11 19:17:58.000 042 33323.09 310.50 2357.90 30.20 2011-02-11 19:17:59.000 042 33323.21 310.48 2357.93 30.20 2011-02-11 19:18:00.000 042 33323.15 310.45 2357.83 30.20 2011-02-11 19:18:01.000 042 33323.17 310.50 2357.87 30.20 2011-02-11 19:18:02.000 042 33323.17 310.50 2357.78 30.20 2011-02-11 19:18:03.000 042 33323.15 310.50 2357.81 30.20 2011-02-11 19:18:04.000 042 33323.25 310.50 2357.79 30.20 2011-02-11 19:18:05.000 042 33323.21 310.50 2357.79 30.20 2011-02-11 19:18:06.000 042 33323.24 310.48 2357.76 30.21 2011-02-11 19:18:07.000 042 33323.18 310.50 2357.81 30.21 2011-02-11 19:18:08.000 042 33323.16 310.50 2357.82 30.20 2011-02-11 19:18:09.000 042 33323.30 310.47 2357.78 30.20 2011-02-11 19:18:10.000 042 33323.23 310.44 2357.76 30.20 2011-02-11 19:18:11.000 042 33323.24 310.44 2357.80 30.20 2011-02-11 19:18:12.000 042 33323.33 310.49 2357.75 30.21 2011-02-11 19:18:13.000 042 33323.31 310.46 2357.84 30.20 2011-02-11 19:18:14.000 042 33323.23 310.44 2357.78 30.20 2011-02-11 19:18:15.000 042 33323.35 310.48 2357.77 30.21 2011-02-11 19:18:16.000 042 33323.27 310.42 2357.82 30.20 2011-02-11 19:18:17.000 042 33323.30 310.44 2357.77 30.21 2011-02-11 19:18:18.000 042 33323.24 310.44 2357.75 30.20 2011-02-11 19:18:19.000 042 33323.31 310.46 2357.69 30.20 2011-02-11 19:18:20.000 042 33323.19 310.48 2357.72 30.21 2011-02-11 19:18:21.000 042 33323.27 310.46 2357.73 30.21 2011-02-11 19:18:22.000 042 33323.34 310.47 2357.68 30.21 2011-02-11 19:18:23.000 042 33323.29 310.46 2357.72 30.21 2011-02-11 19:18:24.000 042 33323.33 310.48 2357.75 30.21 2011-02-11 19:18:25.000 042 33323.39 310.45 2357.83 30.20 2011-02-11 19:18:26.000 042 33323.27 310.47 2357.63 30.21 2011-02-11 19:18:27.000 042 33323.28 310.42 2357.70 30.21 2011-02-11 19:18:28.000 042 33323.34 310.42 2357.63 30.21 2011-02-11 19:18:29.000 042 33323.33 310.45 2357.62 30.21 2011-02-11 19:18:30.000 042 33323.39 310.48 2357.68 30.21 2011-02-11 19:18:31.000 042 33323.30 310.48 2357.72 30.21 2011-02-11 19:18:32.000 042 33323.34 310.46 2357.72 30.21 2011-02-11 19:18:33.000 042 33323.28 310.47 2357.81 30.21 2011-02-11 19:18:34.000 042 33323.28 310.42 2357.67 30.21 2011-02-11 19:18:35.000 042 33323.21 310.45 2357.58 30.21 2011-02-11 19:18:36.000 042 33323.35 310.49 2357.68 30.21 2011-02-11 19:18:37.000 042 33323.26 310.49 2357.77 30.21 2011-02-11 19:18:38.000 042 33323.18 310.49 2357.66 30.21 2011-02-11 19:18:39.000 042 33323.32 310.50 2357.66 30.21 2011-02-11 19:18:40.000 042 33323.20 310.44 2357.69 30.21 2011-02-11 19:18:41.000 042 33323.18 310.49 2357.63 30.21 2011-02-11 19:18:42.000 042 33323.32 310.45 2357.67 30.21 2011-02-11 19:18:43.000 042 33323.27 310.50 2357.78 30.21 2011-02-11 19:18:44.000 042 33323.32 310.48 2357.75 30.21 2011-02-11 19:18:45.000 042 33323.23 310.49 2357.70 30.21 2011-02-11 19:18:46.000 042 33323.16 310.47 2357.73 30.21 2011-02-11 19:18:47.000 042 33323.19 310.48 2357.73 30.21 2011-02-11 19:18:48.000 042 33323.22 310.46 2357.70 30.21 2011-02-11 19:18:49.000 042 33323.16 310.53 2357.72 30.21 2011-02-11 19:18:50.000 042 33323.16 310.52 2357.73 30.21 2011-02-11 19:18:51.000 042 33323.20 310.47 2357.64 30.21 2011-02-11 19:18:52.000 042 33323.22 310.49 2357.73 30.21 2011-02-11 19:18:53.000 042 33323.21 310.52 2357.72 30.21 2011-02-11 19:18:54.000 042 33323.18 310.52 2357.75 30.21 2011-02-11 19:18:55.000 042 33323.19 310.52 2357.74 30.21 2011-02-11 19:18:56.000 042 33323.16 310.48 2357.64 30.21 2011-02-11 19:18:57.000 042 33323.12 310.48 2357.74 30.21 2011-02-11 19:18:58.000 042 33323.21 310.51 2357.64 30.21 2011-02-11 19:18:59.000 042 33323.19 310.48 2357.69 30.21 2011-02-11 19:19:00.000 042 33323.21 310.52 2357.71 30.21 2011-02-11 19:19:01.000 042 33323.21 310.50 2357.80 30.21 2011-02-11 19:19:02.000 042 33323.12 310.52 2357.82 30.21 2011-02-11 19:19:03.000 042 33323.25 310.50 2357.63 30.21 2011-02-11 19:19:04.000 042 33323.19 310.52 2357.74 30.21 2011-02-11 19:19:05.000 042 33323.22 310.54 2357.69 30.21 2011-02-11 19:19:06.000 042 33323.17 310.55 2357.73 30.21 2011-02-11 19:19:07.000 042 33323.24 310.53 2357.72 30.21 2011-02-11 19:19:08.000 042 33323.22 310.55 2357.82 30.21 2011-02-11 19:19:09.000 042 33323.12 310.53 2357.78 30.21 2011-02-11 19:19:10.000 042 33323.22 310.49 2357.82 30.21 2011-02-11 19:19:11.000 042 33323.15 310.47 2357.72 30.21 2011-02-11 19:19:12.000 042 33323.22 310.51 2357.79 30.21 2011-02-11 19:19:13.000 042 33323.12 310.56 2357.73 30.21 2011-02-11 19:19:14.000 042 33323.21 310.54 2357.78 30.21 2011-02-11 19:19:15.000 042 33323.12 310.54 2357.76 30.21 2011-02-11 19:19:16.000 042 33323.11 310.58 2357.74 30.21 2011-02-11 19:19:17.000 042 33323.12 310.56 2357.81 30.21 2011-02-11 19:19:18.000 042 33323.15 310.58 2357.73 30.21 2011-02-11 19:19:19.000 042 33323.18 310.59 2357.78 30.21 2011-02-11 19:19:20.000 042 33323.31 310.54 2357.76 30.21 2011-02-11 19:19:21.000 042 33323.09 310.57 2357.72 30.21 2011-02-11 19:19:22.000 042 33323.09 310.62 2357.81 30.21 2011-02-11 19:19:23.000 042 33323.08 310.57 2357.73 30.21 2011-02-11 19:19:24.000 042 33323.14 310.58 2357.70 30.21 2011-02-11 19:19:25.000 042 33323.08 310.59 2357.72 30.21 2011-02-11 19:19:26.000 042 33323.06 310.56 2357.86 30.21 2011-02-11 19:19:27.000 042 33323.06 310.60 2357.84 30.21 2011-02-11 19:19:28.000 042 33323.09 310.62 2357.76 30.21 2011-02-11 19:19:29.000 042 33323.09 310.59 2357.73 30.21 2011-02-11 19:19:30.000 042 33323.03 310.56 2357.74 30.21 2011-02-11 19:19:31.000 042 33323.09 310.60 2357.69 30.21 2011-02-11 19:19:32.000 042 33323.05 310.59 2357.75 30.21 2011-02-11 19:19:33.000 042 33322.99 310.61 2357.74 30.21 2011-02-11 19:19:34.000 042 33323.03 310.64 2357.76 30.21 2011-02-11 19:19:35.000 042 33323.02 310.61 2357.80 30.21 2011-02-11 19:19:36.000 042 33323.07 310.67 2357.70 30.21 2011-02-11 19:19:37.000 042 33323.00 310.67 2357.73 30.21 2011-02-11 19:19:38.000 042 33322.87 310.69 2357.79 30.21 2011-02-11 19:19:39.000 042 33323.01 310.67 2357.79 30.21 2011-02-11 19:19:40.000 042 33323.04 310.69 2357.70 30.21 2011-02-11 19:19:41.000 042 33323.02 310.69 2357.75 30.21 2011-02-11 19:19:42.000 042 33323.05 310.73 2357.82 30.21 2011-02-11 19:19:43.000 042 33323.00 310.70 2357.84 30.21 2011-02-11 19:19:44.000 042 33322.98 310.71 2357.84 30.21 2011-02-11 19:19:45.000 042 33322.98 310.68 2357.89 30.21 2011-02-11 19:19:46.000 042 33323.01 310.70 2357.92 30.21 2011-02-11 19:19:47.000 042 33322.97 310.75 2357.88 30.21 2011-02-11 19:19:48.000 042 33323.13 310.73 2357.82 30.21 2011-02-11 19:19:49.000 042 33323.04 310.73 2357.75 30.21 2011-02-11 19:19:50.000 042 33323.04 310.76 2357.82 30.21 2011-02-11 19:19:51.000 042 33323.03 310.76 2357.73 30.21 2011-02-11 19:19:52.000 042 33323.15 310.73 2357.74 30.21 2011-02-11 19:19:53.000 042 33323.09 310.72 2357.72 30.21 2011-02-11 19:19:54.000 042 33323.12 310.71 2357.87 30.21 2011-02-11 19:19:55.000 042 33323.11 310.80 2357.79 30.21 2011-02-11 19:19:56.000 042 33323.06 310.75 2357.80 30.21 2011-02-11 19:19:57.000 042 33323.19 310.74 2357.83 30.21 2011-02-11 19:19:58.000 042 33323.01 310.71 2357.79 30.21 2011-02-11 19:19:59.000 042 33323.09 310.73 2357.73 30.21 2011-02-11 19:20:00.000 042 33323.14 310.74 2357.75 30.21 2011-02-11 19:20:01.000 042 33323.16 310.70 2357.75 30.21 2011-02-11 19:20:02.000 042 33323.15 310.75 2357.75 30.21 2011-02-11 19:20:03.000 042 33323.18 310.71 2357.72 30.21 2011-02-11 19:20:04.000 042 33323.15 310.77 2357.86 30.21 2011-02-11 19:20:05.000 042 33323.09 310.73 2357.88 30.21 2011-02-11 19:20:06.000 042 33323.15 310.73 2357.73 30.21 2011-02-11 19:20:07.000 042 33323.16 310.76 2357.80 30.21 2011-02-11 19:20:08.000 042 33323.22 310.75 2357.70 30.21 2011-02-11 19:20:09.000 042 33323.14 310.74 2357.74 30.21 2011-02-11 19:20:10.000 042 33323.15 310.74 2357.77 30.21 2011-02-11 19:20:11.000 042 33323.11 310.75 2357.76 30.21 2011-02-11 19:20:12.000 042 33323.15 310.79 2357.72 30.21 2011-02-11 19:20:13.000 042 33323.14 310.77 2357.73 30.21 2011-02-11 19:20:14.000 042 33323.13 310.75 2357.72 30.21 2011-02-11 19:20:15.000 042 33323.19 310.73 2357.78 30.21 2011-02-11 19:20:16.000 042 33323.21 310.77 2357.86 30.21 2011-02-11 19:20:17.000 042 33323.24 310.74 2357.81 30.21 2011-02-11 19:20:18.000 042 33323.17 310.78 2357.74 30.21 2011-02-11 19:20:19.000 042 33323.24 310.74 2357.66 30.21 2011-02-11 19:20:20.000 042 33323.23 310.79 2357.86 30.21 2011-02-11 19:20:21.000 042 33323.21 310.79 2357.66 30.21 2011-02-11 19:20:22.000 042 33323.14 310.78 2357.73 30.21 2011-02-11 19:20:23.000 042 33323.15 310.79 2357.75 30.21 2011-02-11 19:20:24.000 042 33323.16 310.82 2357.70 30.21 2011-02-11 19:20:25.000 042 33323.15 310.80 2357.84 30.21 2011-02-11 19:20:26.000 042 33323.14 310.77 2357.68 30.21 2011-02-11 19:20:27.000 042 33323.14 310.77 2357.74 30.21 2011-02-11 19:20:28.000 042 33323.12 310.81 2357.73 30.21 2011-02-11 19:20:29.000 042 33323.13 310.83 2357.82 30.21 2011-02-11 19:20:30.000 042 33323.11 310.81 2357.75 30.21 2011-02-11 19:20:31.000 042 33323.21 310.86 2357.79 30.21 2011-02-11 19:20:32.000 042 33323.04 310.82 2357.68 30.21 2011-02-11 19:20:33.000 042 33323.10 310.89 2357.82 30.21 2011-02-11 19:20:34.000 042 33323.18 310.85 2357.74 30.21 2011-02-11 19:20:35.000 042 33323.16 310.85 2357.70 30.21 2011-02-11 19:20:36.000 042 33323.14 310.84 2357.76 30.21 2011-02-11 19:20:37.000 042 33323.15 310.90 2357.78 30.21 2011-02-11 19:20:38.000 042 33323.07 310.87 2357.70 30.21 2011-02-11 19:20:39.000 042 33323.06 310.87 2357.75 30.21 2011-02-11 19:20:40.000 042 33322.99 310.89 2357.73 30.21 2011-02-11 19:20:41.000 042 33323.01 310.89 2357.75 30.21 2011-02-11 19:20:42.000 042 33323.04 310.89 2357.72 30.21 2011-02-11 19:20:43.000 042 33322.96 310.89 2357.79 30.21 2011-02-11 19:20:44.000 042 33323.07 310.92 2357.76 30.21 2011-02-11 19:20:45.000 042 33323.07 310.93 2357.76 30.21 2011-02-11 19:20:46.000 042 33322.95 310.93 2357.70 30.21 2011-02-11 19:20:47.000 042 33323.05 310.89 2357.73 30.21 2011-02-11 19:20:48.000 042 33323.08 310.97 2357.85 30.21 2011-02-11 19:20:49.000 042 33323.00 310.97 2357.73 30.21 2011-02-11 19:20:50.000 042 33323.03 310.94 2357.85 30.21 2011-02-11 19:20:51.000 042 33323.03 310.95 2357.77 30.21 2011-02-11 19:20:52.000 042 33323.06 311.00 2357.82 30.21 2011-02-11 19:20:53.000 042 33323.06 310.98 2357.81 30.21 2011-02-11 19:20:54.000 042 33323.07 310.97 2357.85 30.21 2011-02-11 19:20:55.000 042 33323.13 310.95 2357.75 30.21 2011-02-11 19:20:56.000 042 33322.99 310.96 2357.82 30.21 2011-02-11 19:20:57.000 042 33323.07 311.00 2357.76 30.21 2011-02-11 19:20:58.000 042 33323.07 311.01 2357.82 30.21 2011-02-11 19:20:59.000 042 33323.04 311.02 2357.79 30.21 2011-02-11 19:21:00.000 042 33323.08 310.98 2357.72 30.21 2011-02-11 19:21:01.000 042 33323.07 311.00 2357.85 30.21 2011-02-11 19:21:02.000 042 33323.15 310.98 2357.72 30.21 2011-02-11 19:21:03.000 042 33323.12 311.03 2357.82 30.21 2011-02-11 19:21:04.000 042 33323.03 311.01 2357.73 30.21 2011-02-11 19:21:05.000 042 33323.01 311.01 2357.83 30.21 2011-02-11 19:21:06.000 042 33323.12 311.02 2357.86 30.21 2011-02-11 19:21:07.000 042 33323.10 311.04 2357.81 30.21 2011-02-11 19:21:08.000 042 33323.06 311.02 2357.79 30.21 2011-02-11 19:21:09.000 042 33323.14 311.06 2357.81 30.21 2011-02-11 19:21:10.000 042 33323.01 311.05 2357.76 30.21 2011-02-11 19:21:11.000 042 33323.11 311.08 2357.72 30.21 2011-02-11 19:21:12.000 042 33323.14 311.06 2357.76 30.21 2011-02-11 19:21:13.000 042 33323.06 311.09 2357.81 30.21 2011-02-11 19:21:14.000 042 33323.17 311.06 2357.68 30.21 2011-02-11 19:21:15.000 042 33323.18 311.06 2357.80 30.21 2011-02-11 19:21:16.000 042 33323.11 311.07 2357.87 30.21 2011-02-11 19:21:17.000 042 33323.08 311.08 2357.86 30.21 2011-02-11 19:21:18.000 042 33323.17 311.08 2357.79 30.21 2011-02-11 19:21:19.000 042 33323.20 311.12 2357.73 30.21 2011-02-11 19:21:20.000 042 33323.10 311.08 2357.78 30.21 2011-02-11 19:21:21.000 042 33323.12 311.09 2357.76 30.21 2011-02-11 19:21:22.000 042 33323.26 311.13 2357.77 30.21 2011-02-11 19:21:23.000 042 33323.19 311.14 2357.78 30.21 2011-02-11 19:21:24.000 042 33323.24 311.07 2357.79 30.21 2011-02-11 19:21:25.000 042 33323.19 311.12 2357.82 30.21 2011-02-11 19:21:26.000 042 33323.21 311.12 2357.84 30.21 2011-02-11 19:21:27.000 042 33323.29 311.10 2357.68 30.21 2011-02-11 19:21:28.000 042 33323.25 311.08 2357.82 30.21 2011-02-11 19:21:29.000 042 33323.15 311.10 2357.73 30.21 2011-02-11 19:21:30.000 042 33323.21 311.17 2357.84 30.21 2011-02-11 19:21:31.000 042 33323.25 311.14 2357.78 30.21 2011-02-11 19:21:32.000 042 33323.17 311.13 2357.81 30.21 2011-02-11 19:21:33.000 042 33323.31 311.12 2357.72 30.21 2011-02-11 19:21:34.000 042 33323.16 311.14 2357.78 30.21 2011-02-11 19:21:35.000 042 33323.22 311.15 2357.82 30.21 2011-02-11 19:21:36.000 042 33323.26 311.13 2357.82 30.21 2011-02-11 19:21:37.000 042 33323.13 311.19 2357.79 30.21 2011-02-11 19:21:38.000 042 33323.29 311.13 2357.72 30.21 2011-02-11 19:21:39.000 042 33323.24 311.15 2357.79 30.21 2011-02-11 19:21:40.000 042 33323.13 311.17 2357.82 30.21 2011-02-11 19:21:41.000 042 33323.16 311.16 2357.84 30.21 2011-02-11 19:21:42.000 042 33323.29 311.22 2357.79 30.21 2011-02-11 19:21:43.000 042 33323.31 311.19 2357.77 30.21 2011-02-11 19:21:44.000 042 33323.33 311.20 2357.82 30.21 2011-02-11 19:21:45.000 042 33323.20 311.23 2357.81 30.21 2011-02-11 19:21:46.000 042 33323.27 311.18 2357.84 30.21 2011-02-11 19:21:47.000 042 33323.24 311.18 2357.78 30.21 2011-02-11 19:21:48.000 042 33323.16 311.18 2357.73 30.21 2011-02-11 19:21:49.000 042 33323.21 311.24 2357.72 30.21 2011-02-11 19:21:50.000 042 33323.19 311.22 2357.81 30.21 2011-02-11 19:21:51.000 042 33323.08 311.24 2357.76 30.21 2011-02-11 19:21:52.000 042 33323.23 311.28 2357.86 30.21 2011-02-11 19:21:53.000 042 33323.15 311.24 2357.86 30.21 2011-02-11 19:21:54.000 042 33323.20 311.27 2357.75 30.21 2011-02-11 19:21:55.000 042 33323.23 311.29 2357.89 30.21 2011-02-11 19:21:56.000 042 33323.25 311.27 2357.76 30.21 2011-02-11 19:21:57.000 042 33323.25 311.23 2357.78 30.21 2011-02-11 19:21:58.000 042 33323.18 311.23 2357.81 30.21 2011-02-11 19:21:59.000 042 33323.11 311.24 2357.72 30.21 2011-02-11 19:22:00.000 042 33323.32 311.27 2357.80 30.21 2011-02-11 19:22:01.000 042 33323.29 311.29 2357.75 30.21 2011-02-11 19:22:02.000 042 33323.12 311.33 2357.89 30.21 2011-02-11 19:22:03.000 042 33323.29 311.34 2357.79 30.21 2011-02-11 19:22:04.000 042 33323.18 311.33 2357.87 30.21 2011-02-11 19:22:05.000 042 33323.24 311.33 2357.88 30.21 2011-02-11 19:22:06.000 042 33323.25 311.34 2357.72 30.21 2011-02-11 19:22:07.000 042 33323.18 311.36 2357.82 30.21 2011-02-11 19:22:08.000 042 33323.16 311.36 2357.85 30.21 2011-02-11 19:22:09.000 042 33323.30 311.38 2357.82 30.21 2011-02-11 19:22:10.000 042 33323.24 311.39 2357.80 30.21 2011-02-11 19:22:11.000 042 33323.27 311.38 2357.86 30.21 2011-02-11 19:22:12.000 042 33323.19 311.38 2357.87 30.21 2011-02-11 19:22:13.000 042 33323.30 311.43 2357.66 30.21 2011-02-11 19:22:14.000 042 33323.27 311.39 2357.84 30.21 2011-02-11 19:22:15.000 042 33323.22 311.45 2357.89 30.21 2011-02-11 19:22:16.000 042 33323.23 311.40 2357.73 30.21 2011-02-11 19:22:17.000 042 33323.15 311.43 2357.82 30.21 2011-02-11 19:22:18.000 042 33323.23 311.43 2357.82 30.21 2011-02-11 19:22:19.000 042 33323.27 311.46 2357.85 30.21 2011-02-11 19:22:20.000 042 33323.18 311.45 2357.79 30.21 2011-02-11 19:22:21.000 042 33323.36 311.41 2357.82 30.21 2011-02-11 19:22:22.000 042 33323.28 311.49 2357.84 30.21 2011-02-11 19:22:23.000 042 33323.30 311.48 2357.86 30.21 2011-02-11 19:22:24.000 042 33323.28 311.46 2357.84 30.21 2011-02-11 19:22:25.000 042 33323.30 311.54 2357.85 30.21 2011-02-11 19:22:26.000 042 33323.21 311.53 2357.90 30.21 2011-02-11 19:22:27.000 042 33323.25 311.49 2357.83 30.21 2011-02-11 19:22:28.000 042 33323.38 311.47 2357.79 30.21 2011-02-11 19:22:29.000 042 33323.34 311.48 2357.83 30.21 2011-02-11 19:22:30.000 042 33323.25 311.50 2357.78 30.21 2011-02-11 19:22:31.000 042 33323.29 311.53 2357.94 30.21 2011-02-11 19:22:32.000 042 33323.34 311.51 2357.81 30.21 2011-02-11 19:22:33.000 042 33323.26 311.54 2357.86 30.21 2011-02-11 19:22:34.000 042 33323.42 311.54 2357.80 30.21 2011-02-11 19:22:35.000 042 33323.27 311.52 2357.82 30.21 2011-02-11 19:22:36.000 042 33323.31 311.59 2357.86 30.21 2011-02-11 19:22:37.000 042 33323.30 311.55 2357.88 30.21 2011-02-11 19:22:38.000 042 33323.40 311.54 2357.87 30.21 2011-02-11 19:22:39.000 042 33323.32 311.55 2357.92 30.21 2011-02-11 19:22:40.000 042 33323.43 311.56 2357.86 30.21 2011-02-11 19:22:41.000 042 33323.36 311.57 2357.88 30.21 2011-02-11 19:22:42.000 042 33323.39 311.61 2357.85 30.21 2011-02-11 19:22:43.000 042 33323.35 311.59 2357.88 30.21 2011-02-11 19:22:44.000 042 33323.35 311.59 2357.80 30.21 2011-02-11 19:22:45.000 042 33323.40 311.62 2357.84 30.21 2011-02-11 19:22:46.000 042 33323.39 311.63 2357.85 30.21 2011-02-11 19:22:47.000 042 33323.44 311.60 2357.82 30.21 2011-02-11 19:22:48.000 042 33323.45 311.64 2357.88 30.21 2011-02-11 19:22:49.000 042 33323.38 311.65 2357.88 30.21 2011-02-11 19:22:50.000 042 33323.30 311.63 2357.91 30.21 2011-02-11 19:22:51.000 042 33323.45 311.65 2357.81 30.21 2011-02-11 19:22:52.000 042 33323.46 311.70 2357.85 30.21 2011-02-11 19:22:53.000 042 33323.44 311.71 2357.89 30.21 2011-02-11 19:22:54.000 042 33323.42 311.67 2357.91 30.21 2011-02-11 19:22:55.000 042 33323.41 311.68 2357.88 30.21 2011-02-11 19:22:56.000 042 33323.36 311.71 2357.85 30.21 2011-02-11 19:22:57.000 042 33323.45 311.69 2357.87 30.21 2011-02-11 19:22:58.000 042 33323.41 311.74 2357.86 30.21 2011-02-11 19:22:59.000 042 33323.39 311.71 2357.81 30.21 2011-02-11 19:23:00.000 042 33323.47 311.74 2357.82 30.21 2011-02-11 19:23:01.000 042 33323.47 311.81 2357.84 30.21 2011-02-11 19:23:02.000 042 33323.39 311.75 2357.88 30.21 2011-02-11 19:23:03.000 042 33323.48 311.75 2357.86 30.21 2011-02-11 19:23:04.000 042 33323.59 311.77 2357.93 30.21 2011-02-11 19:23:05.000 042 33323.50 311.79 2357.94 30.21 2011-02-11 19:23:06.000 042 33323.59 311.76 2357.88 30.21 2011-02-11 19:23:07.000 042 33323.55 311.79 2357.89 30.21 2011-02-11 19:23:08.000 042 33323.45 311.78 2357.94 30.21 2011-02-11 19:23:09.000 042 33323.53 311.76 2357.93 30.21 2011-02-11 19:23:10.000 042 33323.53 311.74 2357.88 30.21 2011-02-11 19:23:11.000 042 33323.59 311.75 2357.93 30.21 2011-02-11 19:23:12.000 042 33323.49 311.80 2357.83 30.21 2011-02-11 19:23:13.000 042 33323.65 311.79 2357.89 30.21 2011-02-11 19:23:14.000 042 33323.56 311.79 2357.86 30.21 2011-02-11 19:23:15.000 042 33323.65 311.77 2357.85 30.21 2011-02-11 19:23:16.000 042 33323.57 311.76 2357.93 30.21 2011-02-11 19:23:17.000 042 33323.64 311.77 2357.93 30.21 2011-02-11 19:23:18.000 042 33323.64 311.80 2357.89 30.21 2011-02-11 19:23:19.000 042 33323.65 311.80 2357.88 30.21 2011-02-11 19:23:20.000 042 33323.64 311.79 2357.85 30.21 2011-02-11 19:23:21.000 042 33323.64 311.76 2357.91 30.21 2011-02-11 19:23:22.000 042 33323.59 311.76 2357.94 30.21 2011-02-11 19:23:23.000 042 33323.58 311.76 2358.00 30.21 2011-02-11 19:23:24.000 042 33323.63 311.80 2357.79 30.21 2011-02-11 19:23:25.000 042 33323.74 311.83 2357.88 30.21 2011-02-11 19:23:26.000 042 33323.66 311.81 2357.89 30.21 2011-02-11 19:23:27.000 042 33323.64 311.80 2357.95 30.21 2011-02-11 19:23:28.000 042 33323.61 311.84 2357.84 30.21 2011-02-11 19:23:29.000 042 33323.68 311.82 2357.82 30.21 2011-02-11 19:23:30.000 042 33323.71 311.81 2357.85 30.21 2011-02-11 19:23:31.000 042 33323.74 311.78 2357.80 30.21 2011-02-11 19:23:32.000 042 33323.65 311.78 2357.88 30.21 2011-02-11 19:23:33.000 042 33323.72 311.76 2357.84 30.21 2011-02-11 19:23:34.000 042 33323.72 311.79 2357.87 30.21 2011-02-11 19:23:35.000 042 33323.67 311.76 2357.87 30.21 2011-02-11 19:23:36.000 042 33323.68 311.78 2357.85 30.21 2011-02-11 19:23:37.000 042 33323.67 311.86 2357.84 30.21 2011-02-11 19:23:38.000 042 33323.73 311.81 2357.84 30.21 2011-02-11 19:23:39.000 042 33323.72 311.85 2357.84 30.21 2011-02-11 19:23:40.000 042 33323.76 311.80 2357.90 30.21 2011-02-11 19:23:41.000 042 33323.69 311.79 2357.85 30.21 2011-02-11 19:23:42.000 042 33323.68 311.82 2357.82 30.21 2011-02-11 19:23:43.000 042 33323.81 311.78 2357.86 30.21 2011-02-11 19:23:44.000 042 33323.72 311.85 2357.79 30.21 2011-02-11 19:23:45.000 042 33323.68 311.81 2357.86 30.21 2011-02-11 19:23:46.000 042 33323.78 311.85 2357.89 30.21 2011-02-11 19:23:47.000 042 33323.72 311.87 2357.90 30.21 2011-02-11 19:23:48.000 042 33323.68 311.90 2357.85 30.21 2011-02-11 19:23:49.000 042 33323.74 311.88 2357.91 30.21 2011-02-11 19:23:50.000 042 33323.65 311.82 2357.83 30.21 2011-02-11 19:23:51.000 042 33323.71 311.93 2357.86 30.21 2011-02-11 19:23:52.000 042 33323.67 311.87 2357.88 30.21 2011-02-11 19:23:53.000 042 33323.64 311.88 2357.84 30.21 2011-02-11 19:23:54.000 042 33323.73 311.87 2357.86 30.21 2011-02-11 19:23:55.000 042 33323.61 311.90 2357.93 30.21 2011-02-11 19:23:56.000 042 33323.63 311.91 2357.86 30.21 2011-02-11 19:23:57.000 042 33323.63 311.87 2357.95 30.21 2011-02-11 19:23:58.000 042 33323.69 311.88 2357.94 30.21 2011-02-11 19:23:59.000 042 33323.65 311.90 2357.88 30.21 2011-02-11 19:24:00.000 042 33323.60 311.85 2357.89 30.21 2011-02-11 19:24:01.000 042 33323.63 311.88 2357.91 30.21 2011-02-11 19:24:02.000 042 33323.56 311.87 2357.92 30.21 2011-02-11 19:24:03.000 042 33323.57 311.92 2357.93 30.21 2011-02-11 19:24:04.000 042 33323.59 311.90 2357.93 30.21 2011-02-11 19:24:05.000 042 33323.61 311.90 2357.97 30.21 2011-02-11 19:24:06.000 042 33323.58 311.92 2357.98 30.21 2011-02-11 19:24:07.000 042 33323.59 311.95 2357.93 30.21 2011-02-11 19:24:08.000 042 33323.56 311.93 2357.98 30.21 2011-02-11 19:24:09.000 042 33323.60 311.90 2357.94 30.21 2011-02-11 19:24:10.000 042 33323.53 311.92 2357.93 30.21 2011-02-11 19:24:11.000 042 33323.60 311.94 2357.95 30.21 2011-02-11 19:24:12.000 042 33323.56 311.93 2357.92 30.22 2011-02-11 19:24:13.000 042 33323.63 311.95 2357.93 30.21 2011-02-11 19:24:14.000 042 33323.46 311.94 2358.03 30.21 2011-02-11 19:24:15.000 042 33323.57 311.94 2357.92 30.21 2011-02-11 19:24:16.000 042 33323.62 311.94 2357.82 30.21 2011-02-11 19:24:17.000 042 33323.56 311.95 2357.86 30.21 2011-02-11 19:24:18.000 042 33323.62 311.95 2357.85 30.21 2011-02-11 19:24:19.000 042 33323.53 311.97 2357.94 30.21 2011-02-11 19:24:20.000 042 33323.54 311.93 2357.95 30.21 2011-02-11 19:24:21.000 042 33323.60 312.00 2357.86 30.21 2011-02-11 19:24:22.000 042 33323.60 311.99 2357.96 30.21 2011-02-11 19:24:23.000 042 33323.57 312.01 2357.96 30.21 2011-02-11 19:24:24.000 042 33323.61 312.01 2358.03 30.21 2011-02-11 19:24:25.000 042 33323.58 311.98 2357.89 30.22 2011-02-11 19:24:26.000 042 33323.54 311.98 2357.85 30.22 2011-02-11 19:24:27.000 042 33323.62 311.97 2357.91 30.21 2011-02-11 19:24:28.000 042 33323.56 311.96 2357.91 30.21 2011-02-11 19:24:29.000 042 33323.55 311.93 2357.93 30.22 2011-02-11 19:24:30.000 042 33323.62 311.98 2357.97 30.22 2011-02-11 19:24:31.000 042 33323.56 311.95 2357.99 30.22 2011-02-11 19:24:32.000 042 33323.58 312.01 2358.09 30.21 2011-02-11 19:24:33.000 042 33323.55 312.00 2358.07 30.21 2011-02-11 19:24:34.000 042 33323.55 311.98 2357.90 30.22 2011-02-11 19:24:35.000 042 33323.55 311.98 2357.89 30.22 2011-02-11 19:24:36.000 042 33323.66 311.94 2357.94 30.22 2011-02-11 19:24:37.000 042 33323.61 312.01 2357.93 30.21 2011-02-11 19:24:38.000 042 33323.67 311.97 2357.97 30.22 2011-02-11 19:24:39.000 042 33323.53 311.99 2357.97 30.22 2011-02-11 19:24:40.000 042 33323.61 311.99 2357.99 30.22 2011-02-11 19:24:41.000 042 33323.56 311.99 2358.01 30.22 2011-02-11 19:24:42.000 042 33323.53 311.99 2357.99 30.22 2011-02-11 19:24:43.000 042 33323.59 311.96 2358.02 30.22 2011-02-11 19:24:44.000 042 33323.64 311.98 2358.03 30.22 2011-02-11 19:24:45.000 042 33323.55 311.99 2357.98 30.22 2011-02-11 19:24:46.000 042 33323.67 311.96 2358.00 30.22 2011-02-11 19:24:47.000 042 33323.61 312.01 2357.99 30.22 2011-02-11 19:24:48.000 042 33323.66 312.02 2357.97 30.22 2011-02-11 19:24:49.000 042 33323.66 311.95 2357.94 30.22 2011-02-11 19:24:50.000 042 33323.71 312.03 2357.96 30.22 2011-02-11 19:24:51.000 042 33323.66 312.02 2358.00 30.22 2011-02-11 19:24:52.000 042 33323.80 311.99 2357.98 30.22 2011-02-11 19:24:53.000 042 33323.68 311.99 2357.90 30.22 2011-02-11 19:24:54.000 042 33323.71 312.00 2357.93 30.22 2011-02-11 19:24:55.000 042 33323.71 312.01 2357.89 30.22 2011-02-11 19:24:56.000 042 33323.67 311.99 2357.93 30.22 2011-02-11 19:24:57.000 042 33323.57 311.99 2357.97 30.22 2011-02-11 19:24:58.000 042 33323.55 312.00 2357.93 30.22 2011-02-11 19:24:59.000 042 33323.67 311.98 2357.90 30.22 2011-02-11 19:25:00.000 042 33323.59 312.05 2357.95 30.22 2011-02-11 19:25:01.000 042 33323.65 312.03 2357.99 30.22 2011-02-11 19:25:02.000 042 33323.64 312.01 2357.99 30.22 2011-02-11 19:25:03.000 042 33323.65 312.02 2358.00 30.22 2011-02-11 19:25:04.000 042 33323.67 312.04 2357.91 30.22 2011-02-11 19:25:05.000 042 33323.64 312.04 2357.97 30.22 2011-02-11 19:25:06.000 042 33323.53 312.02 2357.94 30.22 2011-02-11 19:25:07.000 042 33323.61 312.08 2357.95 30.22 2011-02-11 19:25:08.000 042 33323.55 312.04 2358.00 30.22 2011-02-11 19:25:09.000 042 33323.61 312.07 2357.88 30.22 2011-02-11 19:25:10.000 042 33323.64 312.05 2357.97 30.22 2011-02-11 19:25:11.000 042 33323.55 312.06 2357.95 30.22 2011-02-11 19:25:12.000 042 33323.60 312.05 2357.89 30.22 2011-02-11 19:25:13.000 042 33323.64 312.06 2357.96 30.22 2011-02-11 19:25:14.000 042 33323.55 312.07 2357.97 30.22 2011-02-11 19:25:15.000 042 33323.59 312.06 2358.04 30.22 2011-02-11 19:25:16.000 042 33323.68 312.08 2357.97 30.22 2011-02-11 19:25:17.000 042 33323.69 312.06 2357.97 30.22 2011-02-11 19:25:18.000 042 33323.65 312.09 2357.94 30.22 2011-02-11 19:25:19.000 042 33323.62 312.11 2358.03 30.22 2011-02-11 19:25:20.000 042 33323.48 312.01 2357.99 30.22 2011-02-11 19:25:21.000 042 33323.59 312.07 2357.93 30.22 2011-02-11 19:25:22.000 042 33323.63 312.10 2357.86 30.22 2011-02-11 19:25:23.000 042 33323.58 312.06 2357.91 30.22 2011-02-11 19:25:24.000 042 33323.57 312.09 2357.97 30.22 2011-02-11 19:25:25.000 042 33323.51 312.05 2357.99 30.22 2011-02-11 19:25:26.000 042 33323.55 312.06 2358.01 30.22 2011-02-11 19:25:27.000 042 33323.59 312.07 2357.94 30.22 2011-02-11 19:25:28.000 042 33323.45 312.10 2358.05 30.22 2011-02-11 19:25:29.000 042 33323.53 312.06 2358.05 30.22 2011-02-11 19:25:30.000 042 33323.52 312.14 2358.00 30.22 2011-02-11 19:25:31.000 042 33323.54 312.09 2358.07 30.22 2011-02-11 19:25:32.000 042 33323.69 312.07 2358.01 30.22 2011-02-11 19:25:33.000 042 33323.49 312.09 2358.00 30.22 2011-02-11 19:25:34.000 042 33323.46 312.10 2357.98 30.22 2011-02-11 19:25:35.000 042 33323.50 312.10 2358.03 30.22 2011-02-11 19:25:36.000 042 33323.49 312.16 2358.00 30.22 2011-02-11 19:25:37.000 042 33323.53 312.13 2357.93 30.22 2011-02-11 19:25:38.000 042 33323.45 312.12 2357.97 30.22 2011-02-11 19:25:39.000 042 33323.46 312.12 2358.03 30.22 2011-02-11 19:25:40.000 042 33323.49 312.11 2358.00 30.22 2011-02-11 19:25:41.000 042 33323.46 312.10 2357.97 30.22 2011-02-11 19:25:42.000 042 33323.47 312.14 2357.96 30.22 2011-02-11 19:25:43.000 042 33323.46 312.17 2358.04 30.22 2011-02-11 19:25:44.000 042 33323.44 312.14 2357.95 30.22 2011-02-11 19:25:45.000 042 33323.58 312.10 2358.09 30.22 2011-02-11 19:25:46.000 042 33323.42 312.13 2358.06 30.22 2011-02-11 19:25:47.000 042 33323.46 312.12 2358.01 30.22 2011-02-11 19:25:48.000 042 33323.47 312.10 2358.04 30.22 2011-02-11 19:25:49.000 042 33323.44 312.11 2358.10 30.22 2011-02-11 19:25:50.000 042 33323.47 312.10 2358.04 30.22 2011-02-11 19:25:51.000 042 33323.42 312.12 2357.96 30.22 2011-02-11 19:25:52.000 042 33323.47 312.08 2358.02 30.22 2011-02-11 19:25:53.000 042 33323.39 312.11 2358.00 30.22 2011-02-11 19:25:54.000 042 33323.45 312.10 2358.10 30.22 2011-02-11 19:25:55.000 042 33323.43 312.09 2358.00 30.22 2011-02-11 19:25:56.000 042 33323.47 312.12 2358.01 30.22 2011-02-11 19:25:57.000 042 33323.47 312.09 2358.09 30.22 2011-02-11 19:25:58.000 042 33323.37 312.08 2358.00 30.22 2011-02-11 19:25:59.000 042 33323.36 312.09 2357.97 30.22 2011-02-11 19:26:00.000 042 33323.36 312.12 2358.03 30.22 2011-02-11 19:26:01.000 042 33323.42 312.15 2358.06 30.22 2011-02-11 19:26:02.000 042 33323.38 312.09 2358.05 30.22 2011-02-11 19:26:03.000 042 33323.49 312.12 2358.00 30.22 2011-02-11 19:26:04.000 042 33323.33 312.13 2357.98 30.22 2011-02-11 19:26:05.000 042 33323.42 312.13 2358.00 30.22 2011-02-11 19:26:06.000 042 33323.36 312.11 2358.06 30.22 2011-02-11 19:26:07.000 042 33323.46 312.12 2358.03 30.22 2011-02-11 19:26:08.000 042 33323.34 312.12 2358.09 30.22 2011-02-11 19:26:09.000 042 33323.45 312.15 2358.04 30.22 2011-02-11 19:26:10.000 042 33323.43 312.11 2358.07 30.22 2011-02-11 19:26:11.000 042 33323.34 312.13 2358.03 30.22 2011-02-11 19:26:12.000 042 33323.33 312.15 2357.98 30.22 2011-02-11 19:26:13.000 042 33323.32 312.12 2358.01 30.22 2011-02-11 19:26:14.000 042 33323.36 312.13 2358.10 30.22 2011-02-11 19:26:15.000 042 33323.36 312.14 2357.97 30.22 2011-02-11 19:26:16.000 042 33323.23 312.13 2358.10 30.22 2011-02-11 19:26:17.000 042 33323.27 312.12 2358.05 30.22 2011-02-11 19:26:18.000 042 33323.30 312.16 2358.07 30.22 2011-02-11 19:26:19.000 042 33323.24 312.18 2358.08 30.22 2011-02-11 19:26:20.000 042 33323.27 312.16 2358.03 30.22 2011-02-11 19:26:21.000 042 33323.32 312.16 2358.08 30.22 2011-02-11 19:26:22.000 042 33323.28 312.12 2358.09 30.22 2011-02-11 19:26:23.000 042 33323.27 312.19 2358.08 30.22 2011-02-11 19:26:24.000 042 33323.25 312.19 2358.11 30.22 2011-02-11 19:26:25.000 042 33323.25 312.15 2358.17 30.22 2011-02-11 19:26:26.000 042 33323.19 312.15 2358.09 30.22 2011-02-11 19:26:27.000 042 33323.34 312.15 2358.07 30.22 2011-02-11 19:26:28.000 042 33323.29 312.21 2358.08 30.22 2011-02-11 19:26:29.000 042 33323.15 312.19 2358.11 30.22 2011-02-11 19:26:30.000 042 33323.18 312.17 2358.07 30.22 2011-02-11 19:26:31.000 042 33323.18 312.23 2358.15 30.22 2011-02-11 19:26:32.000 042 33323.22 312.21 2358.08 30.22 2011-02-11 19:26:33.000 042 33323.11 312.25 2358.09 30.22 2011-02-11 19:26:34.000 042 33323.14 312.23 2358.13 30.22 2011-02-11 19:26:35.000 042 33323.21 312.19 2358.18 30.22 2011-02-11 19:26:36.000 042 33323.21 312.17 2358.15 30.22 2011-02-11 19:26:37.000 042 33323.17 312.20 2358.07 30.22 2011-02-11 19:26:38.000 042 33323.28 312.17 2358.16 30.22 2011-02-11 19:26:39.000 042 33323.05 312.19 2358.18 30.22 2011-02-11 19:26:40.000 042 33323.12 312.19 2358.08 30.22 2011-02-11 19:26:41.000 042 33323.11 312.19 2358.13 30.22 2011-02-11 19:26:42.000 042 33323.13 312.21 2358.19 30.22 2011-02-11 19:26:43.000 042 33323.03 312.20 2358.14 30.22 2011-02-11 19:26:44.000 042 33322.98 312.22 2358.02 30.22 2011-02-11 19:26:45.000 042 33323.09 312.24 2358.15 30.22 2011-02-11 19:26:46.000 042 33322.96 312.15 2358.08 30.22 2011-02-11 19:26:47.000 042 33323.02 312.16 2358.12 30.22 2011-02-11 19:26:48.000 042 33323.01 312.24 2358.12 30.22 2011-02-11 19:26:49.000 042 33323.06 312.22 2358.09 30.22 2011-02-11 19:26:50.000 042 33323.03 312.20 2358.16 30.22 2011-02-11 19:26:51.000 042 33323.08 312.21 2358.10 30.22 2011-02-11 19:26:52.000 042 33323.03 312.20 2358.06 30.22 2011-02-11 19:26:53.000 042 33323.05 312.21 2358.16 30.22 2011-02-11 19:26:54.000 042 33323.08 312.27 2358.18 30.22 2011-02-11 19:26:55.000 042 33323.09 312.21 2358.16 30.22 2011-02-11 19:26:56.000 042 33323.06 312.23 2358.15 30.22 2011-02-11 19:26:57.000 042 33323.07 312.25 2358.18 30.22 2011-02-11 19:26:58.000 042 33323.14 312.27 2358.03 30.22 2011-02-11 19:26:59.000 042 33323.03 312.26 2358.12 30.22 2011-02-11 19:27:00.000 042 33323.07 312.20 2358.16 30.22 2011-02-11 19:27:01.000 042 33323.02 312.21 2358.15 30.22 2011-02-11 19:27:02.000 042 33323.11 312.23 2358.14 30.22 2011-02-11 19:27:03.000 042 33322.95 312.23 2358.07 30.22 2011-02-11 19:27:04.000 042 33323.01 312.19 2358.19 30.22 2011-02-11 19:27:05.000 042 33322.95 312.21 2358.19 30.22 2011-02-11 19:27:06.000 042 33323.12 312.23 2358.20 30.22 2011-02-11 19:27:07.000 042 33323.03 312.21 2358.20 30.22 2011-02-11 19:27:08.000 042 33323.05 312.22 2358.16 30.22 2011-02-11 19:27:09.000 042 33323.06 312.18 2358.09 30.22 2011-02-11 19:27:10.000 042 33322.93 312.19 2358.12 30.22 2011-02-11 19:27:11.000 042 33322.94 312.19 2358.12 30.22 2011-02-11 19:27:12.000 042 33322.99 312.20 2358.18 30.22 2011-02-11 19:27:13.000 042 33323.01 312.19 2358.12 30.22 2011-02-11 19:27:14.000 042 33322.97 312.20 2358.16 30.22 2011-02-11 19:27:15.000 042 33323.00 312.21 2358.14 30.22 2011-02-11 19:27:16.000 042 33323.04 312.23 2358.13 30.22 2011-02-11 19:27:17.000 042 33322.98 312.25 2358.14 30.22 2011-02-11 19:27:18.000 042 33322.95 312.23 2358.22 30.22 2011-02-11 19:27:19.000 042 33323.00 312.21 2358.12 30.22 2011-02-11 19:27:20.000 042 33322.86 312.23 2358.16 30.22 2011-02-11 19:27:21.000 042 33322.93 312.24 2358.14 30.22 2011-02-11 19:27:22.000 042 33322.99 312.19 2358.13 30.22 2011-02-11 19:27:23.000 042 33322.88 312.17 2358.14 30.22 2011-02-11 19:27:24.000 042 33322.93 312.19 2358.18 30.22 2011-02-11 19:27:25.000 042 33322.82 312.20 2358.25 30.22 2011-02-11 19:27:26.000 042 33322.91 312.23 2358.10 30.22 2011-02-11 19:27:27.000 042 33322.87 312.22 2358.15 30.22 2011-02-11 19:27:28.000 042 33322.89 312.24 2358.15 30.22 2011-02-11 19:27:29.000 042 33322.86 312.21 2358.09 30.22 2011-02-11 19:27:30.000 042 33322.90 312.20 2358.14 30.22 2011-02-11 19:27:31.000 042 33322.87 312.19 2358.26 30.22 2011-02-11 19:27:32.000 042 33322.94 312.22 2358.20 30.22 2011-02-11 19:27:33.000 042 33322.99 312.21 2358.21 30.22 2011-02-11 19:27:34.000 042 33322.90 312.21 2358.21 30.22 2011-02-11 19:27:35.000 042 33322.90 312.22 2358.19 30.22 2011-02-11 19:27:36.000 042 33322.90 312.19 2358.15 30.22 2011-02-11 19:27:37.000 042 33322.97 312.23 2358.15 30.22 2011-02-11 19:27:38.000 042 33322.86 312.19 2358.22 30.22 2011-02-11 19:27:39.000 042 33322.96 312.22 2358.15 30.22 2011-02-11 19:27:40.000 042 33322.94 312.20 2358.17 30.22 2011-02-11 19:27:41.000 042 33322.94 312.19 2358.21 30.22 2011-02-11 19:27:42.000 042 33322.91 312.24 2358.13 30.22 2011-02-11 19:27:43.000 042 33322.91 312.16 2358.21 30.22 2011-02-11 19:27:44.000 042 33322.91 312.15 2358.22 30.22 2011-02-11 19:27:45.000 042 33322.96 312.23 2358.15 30.22 2011-02-11 19:27:46.000 042 33322.96 312.23 2358.23 30.22 2011-02-11 19:27:47.000 042 33322.87 312.21 2358.15 30.22 2011-02-11 19:27:48.000 042 33322.97 312.24 2358.11 30.22 2011-02-11 19:27:49.000 042 33322.95 312.21 2358.10 30.22 2011-02-11 19:27:50.000 042 33322.99 312.22 2358.08 30.22 2011-02-11 19:27:51.000 042 33322.94 312.18 2358.06 30.22 2011-02-11 19:27:52.000 042 33323.02 312.22 2358.07 30.22 2011-02-11 19:27:53.000 042 33322.95 312.19 2358.13 30.22 2011-02-11 19:27:54.000 042 33322.97 312.22 2358.12 30.22 2011-02-11 19:27:55.000 042 33323.03 312.19 2358.09 30.22 2011-02-11 19:27:56.000 042 33322.96 312.16 2358.15 30.22 2011-02-11 19:27:57.000 042 33323.12 312.20 2358.12 30.22 2011-02-11 19:27:58.000 042 33323.10 312.20 2358.11 30.22 2011-02-11 19:27:59.000 042 33323.06 312.19 2358.15 30.22 2011-02-11 19:28:00.000 042 33323.13 312.14 2358.12 30.22 2011-02-11 19:28:01.000 042 33323.07 312.20 2358.09 30.22 2011-02-11 19:28:02.000 042 33322.97 312.18 2358.06 30.22 2011-02-11 19:28:03.000 042 33323.04 312.19 2358.08 30.22 2011-02-11 19:28:04.000 042 33323.09 312.21 2358.17 30.22 2011-02-11 19:28:05.000 042 33323.11 312.24 2358.15 30.22 2011-02-11 19:28:06.000 042 33323.07 312.19 2358.14 30.22 2011-02-11 19:28:07.000 042 33322.99 312.19 2358.06 30.22 2011-02-11 19:28:08.000 042 33323.06 312.23 2358.19 30.22 2011-02-11 19:28:09.000 042 33323.08 312.16 2358.13 30.22 2011-02-11 19:28:10.000 042 33323.16 312.19 2358.05 30.22 2011-02-11 19:28:11.000 042 33323.11 312.20 2358.11 30.22 2011-02-11 19:28:12.000 042 33323.09 312.21 2358.13 30.22 2011-02-11 19:28:13.000 042 33323.02 312.21 2358.06 30.22 2011-02-11 19:28:14.000 042 33323.12 312.22 2358.07 30.22 2011-02-11 19:28:15.000 042 33323.19 312.20 2358.04 30.22 2011-02-11 19:28:16.000 042 33323.01 312.20 2358.10 30.22 2011-02-11 19:28:17.000 042 33323.14 312.21 2358.05 30.22 2011-02-11 19:28:18.000 042 33323.07 312.18 2358.02 30.22 2011-02-11 19:28:19.000 042 33323.01 312.21 2358.05 30.22 2011-02-11 19:28:20.000 042 33323.11 312.18 2358.10 30.22 2011-02-11 19:28:21.000 042 33323.06 312.22 2358.14 30.22 2011-02-11 19:28:22.000 042 33323.04 312.21 2358.06 30.22 2011-02-11 19:28:23.000 042 33323.07 312.27 2358.06 30.22 2011-02-11 19:28:24.000 042 33323.04 312.22 2358.07 30.22 2011-02-11 19:28:25.000 042 33323.09 312.20 2358.03 30.22 2011-02-11 19:28:26.000 042 33323.06 312.20 2358.16 30.22 2011-02-11 19:28:27.000 042 33323.05 312.18 2358.07 30.22 2011-02-11 19:28:28.000 042 33323.05 312.21 2358.09 30.22 2011-02-11 19:28:29.000 042 33323.01 312.23 2358.01 30.22 2011-02-11 19:28:30.000 042 33323.07 312.20 2358.01 30.22 2011-02-11 19:28:31.000 042 33323.07 312.22 2358.07 30.22 2011-02-11 19:28:32.000 042 33323.06 312.22 2358.01 30.22 2011-02-11 19:28:33.000 042 33323.04 312.21 2357.95 30.22 2011-02-11 19:28:34.000 042 33323.01 312.24 2358.09 30.22 2011-02-11 19:28:35.000 042 33323.04 312.25 2358.04 30.22 2011-02-11 19:28:36.000 042 33323.03 312.26 2358.08 30.22 2011-02-11 19:28:37.000 042 33323.03 312.25 2358.14 30.22 2011-02-11 19:28:38.000 042 33323.00 312.26 2358.15 30.22 2011-02-11 19:28:39.000 042 33322.95 312.21 2358.06 30.22 2011-02-11 19:28:40.000 042 33322.93 312.25 2358.04 30.22 2011-02-11 19:28:41.000 042 33322.90 312.22 2358.05 30.22 2011-02-11 19:28:42.000 042 33322.91 312.26 2358.06 30.22 2011-02-11 19:28:43.000 042 33322.96 312.24 2358.08 30.22 2011-02-11 19:28:44.000 042 33322.87 312.25 2358.09 30.22 2011-02-11 19:28:45.000 042 33322.95 312.25 2358.12 30.22 2011-02-11 19:28:46.000 042 33322.96 312.31 2358.12 30.22 2011-02-11 19:28:47.000 042 33322.97 312.30 2358.09 30.22 2011-02-11 19:28:48.000 042 33322.88 312.27 2358.12 30.22 2011-02-11 19:28:49.000 042 33322.93 312.27 2358.10 30.22 2011-02-11 19:28:50.000 042 33322.91 312.27 2358.07 30.22 2011-02-11 19:28:51.000 042 33322.81 312.30 2358.12 30.22 2011-02-11 19:28:52.000 042 33322.96 312.26 2358.07 30.22 2011-02-11 19:28:53.000 042 33322.91 312.28 2358.16 30.22 2011-02-11 19:28:54.000 042 33322.83 312.26 2358.14 30.22 2011-02-11 19:28:55.000 042 33322.80 312.28 2358.20 30.22 2011-02-11 19:28:56.000 042 33322.85 312.29 2358.13 30.22 2011-02-11 19:28:57.000 042 33322.81 312.30 2358.10 30.22 2011-02-11 19:28:58.000 042 33322.72 312.28 2358.19 30.22 2011-02-11 19:28:59.000 042 33322.77 312.28 2358.17 30.22 2011-02-11 19:29:00.000 042 33322.80 312.26 2358.19 30.22 2011-02-11 19:29:01.000 042 33322.76 312.31 2358.17 30.22 2011-02-11 19:29:02.000 042 33322.75 312.28 2358.20 30.22 2011-02-11 19:29:03.000 042 33322.65 312.32 2358.15 30.22 2011-02-11 19:29:04.000 042 33322.68 312.31 2358.19 30.22 2011-02-11 19:29:05.000 042 33322.70 312.33 2358.32 30.22 2011-02-11 19:29:06.000 042 33322.76 312.31 2358.31 30.22 2011-02-11 19:29:07.000 042 33322.64 312.35 2358.24 30.22 2011-02-11 19:29:08.000 042 33322.68 312.33 2358.15 30.22 2011-02-11 19:29:09.000 042 33322.63 312.31 2358.25 30.22 2011-02-11 19:29:10.000 042 33322.68 312.36 2358.20 30.22 2011-02-11 19:29:11.000 042 33322.69 312.30 2358.22 30.22 2011-02-11 19:29:12.000 042 33322.69 312.33 2358.14 30.22 2011-02-11 19:29:13.000 042 33322.67 312.34 2358.24 30.22 2011-02-11 19:29:14.000 042 33322.60 312.35 2358.24 30.22 2011-02-11 19:29:15.000 042 33322.54 312.30 2358.22 30.22 2011-02-11 19:29:16.000 042 33322.75 312.33 2358.20 30.22 2011-02-11 19:29:17.000 042 33322.76 312.31 2358.24 30.22 2011-02-11 19:29:18.000 042 33322.65 312.30 2358.28 30.22 2011-02-11 19:29:19.000 042 33322.60 312.30 2358.26 30.22 2011-02-11 19:29:20.000 042 33322.55 312.35 2358.26 30.22 2011-02-11 19:29:21.000 042 33322.60 312.30 2358.33 30.22 2011-02-11 19:29:22.000 042 33322.53 312.32 2358.23 30.22 2011-02-11 19:29:23.000 042 33322.60 312.31 2358.22 30.22 2011-02-11 19:29:24.000 042 33322.56 312.31 2358.24 30.22 2011-02-11 19:29:25.000 042 33322.53 312.33 2358.20 30.22 2011-02-11 19:29:26.000 042 33322.51 312.36 2358.21 30.22 2011-02-11 19:29:27.000 042 33322.53 312.26 2358.22 30.22 2011-02-11 19:29:28.000 042 33322.57 312.32 2358.15 30.22 2011-02-11 19:29:29.000 042 33322.55 312.30 2358.22 30.22 2011-02-11 19:29:30.000 042 33322.53 312.31 2358.19 30.22 2011-02-11 19:29:31.000 042 33322.55 312.30 2358.30 30.22 2011-02-11 19:29:32.000 042 33322.53 312.28 2358.31 30.22 2011-02-11 19:29:33.000 042 33322.48 312.28 2358.25 30.22 2011-02-11 19:29:34.000 042 33322.52 312.26 2358.24 30.22 2011-02-11 19:29:35.000 042 33322.57 312.27 2358.32 30.22 2011-02-11 19:29:36.000 042 33322.53 312.28 2358.33 30.22 2011-02-11 19:29:37.000 042 33322.45 312.28 2358.31 30.22 2011-02-11 19:29:38.000 042 33322.51 312.29 2358.23 30.22 2011-02-11 19:29:39.000 042 33322.47 312.24 2358.31 30.22 2011-02-11 19:29:40.000 042 33322.45 312.30 2358.26 30.22 2011-02-11 19:29:41.000 042 33322.56 312.27 2358.33 30.22 2011-02-11 19:29:42.000 042 33322.46 312.27 2358.32 30.22 2011-02-11 19:29:43.000 042 33322.49 312.22 2358.29 30.22 2011-02-11 19:29:44.000 042 33322.40 312.25 2358.29 30.22 2011-02-11 19:29:45.000 042 33322.38 312.26 2358.28 30.22 2011-02-11 19:29:46.000 042 33322.31 312.24 2358.24 30.22 2011-02-11 19:29:47.000 042 33322.49 312.25 2358.32 30.22 2011-02-11 19:29:48.000 042 33322.40 312.26 2358.26 30.22 2011-02-11 19:29:49.000 042 33322.39 312.26 2358.28 30.22 2011-02-11 19:29:50.000 042 33322.38 312.24 2358.31 30.22 2011-02-11 19:29:51.000 042 33322.28 312.23 2358.25 30.22 2011-02-11 19:29:52.000 042 33322.38 312.24 2358.28 30.22 2011-02-11 19:29:53.000 042 33322.43 312.24 2358.31 30.22 2011-02-11 19:29:54.000 042 33322.39 312.22 2358.28 30.22 2011-02-11 19:29:55.000 042 33322.40 312.22 2358.26 30.22 2011-02-11 19:29:56.000 042 33322.41 312.21 2358.30 30.22 2011-02-11 19:29:57.000 042 33322.26 312.21 2358.16 30.22 2011-02-11 19:29:58.000 042 33322.47 312.21 2358.22 30.22 2011-02-11 19:29:59.000 042 33322.37 312.22 2358.29 30.22 2011-02-11 19:30:00.000 042 33322.41 312.19 2358.26 30.22 2011-02-11 19:30:01.000 042 33322.32 312.20 2358.34 30.23 2011-02-11 19:30:02.000 042 33322.34 312.20 2358.35 30.22 2011-02-11 19:30:03.000 042 33322.34 312.19 2358.34 30.22 2011-02-11 19:30:04.000 042 33322.39 312.22 2358.25 30.22 2011-02-11 19:30:05.000 042 33322.32 312.15 2358.28 30.22 2011-02-11 19:30:06.000 042 33322.34 312.18 2358.25 30.22 2011-02-11 19:30:07.000 042 33322.35 312.18 2358.27 30.22 2011-02-11 19:30:08.000 042 33322.38 312.20 2358.31 30.23 2011-02-11 19:30:09.000 042 33322.35 312.17 2358.24 30.22 2011-02-11 19:30:10.000 042 33322.25 312.17 2358.30 30.22 2011-02-11 19:30:11.000 042 33322.40 312.13 2358.32 30.22 2011-02-11 19:30:12.000 042 33322.29 312.13 2358.28 30.23 2011-02-11 19:30:13.000 042 33322.29 312.18 2358.31 30.23 2011-02-11 19:30:14.000 042 33322.29 312.12 2358.24 30.22 2011-02-11 19:30:15.000 042 33322.19 312.14 2358.28 30.22 2011-02-11 19:30:16.000 042 33322.38 312.15 2358.29 30.23 2011-02-11 19:30:17.000 042 33322.16 312.13 2358.33 30.22 2011-02-11 19:30:18.000 042 33322.21 312.11 2358.31 30.22 2011-02-11 19:30:19.000 042 33322.24 312.09 2358.27 30.23 2011-02-11 19:30:20.000 042 33322.28 312.10 2358.25 30.23 2011-02-11 19:30:21.000 042 33322.24 312.12 2358.23 30.23 2011-02-11 19:30:22.000 042 33322.32 312.12 2358.20 30.23 2011-02-11 19:30:23.000 042 33322.32 312.09 2358.19 30.23 2011-02-11 19:30:24.000 042 33322.28 312.08 2358.21 30.23 2011-02-11 19:30:25.000 042 33322.26 312.10 2358.28 30.23 2011-02-11 19:30:26.000 042 33322.27 312.07 2358.35 30.23 2011-02-11 19:30:27.000 042 33322.29 312.06 2358.26 30.23 2011-02-11 19:30:28.000 042 33322.21 312.07 2358.22 30.23 2011-02-11 19:30:29.000 042 33322.28 312.07 2358.28 30.23 2011-02-11 19:30:30.000 042 33322.24 312.04 2358.19 30.23 2011-02-11 19:30:31.000 042 33322.25 312.07 2358.25 30.23 2011-02-11 19:30:32.000 042 33322.25 312.06 2358.18 30.23 2011-02-11 19:30:33.000 042 33322.20 312.05 2358.26 30.23 2011-02-11 19:30:34.000 042 33322.17 312.04 2358.25 30.23 2011-02-11 19:30:35.000 042 33322.22 312.06 2358.25 30.23 2011-02-11 19:30:36.000 042 33322.13 312.08 2358.20 30.23 2011-02-11 19:30:37.000 042 33322.15 312.06 2358.29 30.23 2011-02-11 19:30:38.000 042 33322.21 312.12 2358.17 30.23 2011-02-11 19:30:39.000 042 33322.14 312.04 2358.20 30.23 2011-02-11 19:30:40.000 042 33322.00 312.07 2358.22 30.23 2011-02-11 19:30:41.000 042 33322.11 312.09 2358.31 30.23 2011-02-11 19:30:42.000 042 33322.01 312.06 2358.25 30.23 2011-02-11 19:30:43.000 042 33321.98 312.05 2358.18 30.23 2011-02-11 19:30:44.000 042 33322.07 312.03 2358.26 30.23 2011-02-11 19:30:45.000 042 33322.06 312.04 2358.22 30.23 2011-02-11 19:30:46.000 042 33321.89 312.02 2358.25 30.23 2011-02-11 19:30:47.000 042 33322.02 312.03 2358.23 30.23 2011-02-11 19:30:48.000 042 33321.99 312.01 2358.22 30.22 2011-02-11 19:30:49.000 042 33321.97 312.02 2358.16 30.23 2011-02-11 19:30:50.000 042 33321.94 312.02 2358.29 30.23 2011-02-11 19:30:51.000 042 33321.88 312.02 2358.26 30.23 2011-02-11 19:30:52.000 042 33321.96 312.01 2358.23 30.22 2011-02-11 19:30:53.000 042 33321.95 312.03 2358.26 30.23 2011-02-11 19:30:54.000 042 33321.91 312.00 2358.24 30.23 2011-02-11 19:30:55.000 042 33321.88 312.02 2358.27 30.23 2011-02-11 19:30:56.000 042 33321.93 312.02 2358.19 30.23 2011-02-11 19:30:57.000 042 33321.92 311.97 2358.23 30.23 2011-02-11 19:30:58.000 042 33321.79 311.99 2358.30 30.23 2011-02-11 19:30:59.000 042 33321.85 311.98 2358.29 30.23 2011-02-11 19:31:00.000 042 33321.83 311.99 2358.22 30.23 2011-02-11 19:31:01.000 042 33321.81 312.03 2358.29 30.23 2011-02-11 19:31:02.000 042 33321.77 312.02 2358.31 30.23 2011-02-11 19:31:03.000 042 33321.78 312.01 2358.24 30.23 2011-02-11 19:31:04.000 042 33321.87 312.01 2358.27 30.23 2011-02-11 19:31:05.000 042 33321.83 312.02 2358.28 30.23 2011-02-11 19:31:06.000 042 33321.78 311.98 2358.24 30.23 2011-02-11 19:31:07.000 042 33321.76 312.02 2358.29 30.23 2011-02-11 19:31:08.000 042 33321.79 311.98 2358.19 30.23 2011-02-11 19:31:09.000 042 33321.76 312.00 2358.26 30.23 2011-02-11 19:31:10.000 042 33321.73 312.01 2358.26 30.23 2011-02-11 19:31:11.000 042 33321.74 311.95 2358.30 30.23 2011-02-11 19:31:12.000 042 33321.73 311.94 2358.26 30.23 2011-02-11 19:31:13.000 042 33321.82 311.94 2358.34 30.23 2011-02-11 19:31:14.000 042 33321.84 311.90 2358.15 30.23 2011-02-11 19:31:15.000 042 33321.88 311.92 2358.33 30.23 2011-02-11 19:31:16.000 042 33321.69 311.95 2358.27 30.23 2011-02-11 19:31:17.000 042 33321.72 311.97 2358.25 30.23 2011-02-11 19:31:18.000 042 33321.69 311.97 2358.20 30.23 2011-02-11 19:31:19.000 042 33321.72 311.94 2358.25 30.23 2011-02-11 19:31:20.000 042 33321.79 311.91 2358.21 30.23 2011-02-11 19:31:21.000 042 33321.69 311.95 2358.20 30.23 2011-02-11 19:31:22.000 042 33321.68 311.95 2358.25 30.23 2011-02-11 19:31:23.000 042 33321.85 311.95 2358.25 30.23 2011-02-11 19:31:24.000 042 33321.78 311.90 2358.25 30.23 2011-02-11 19:31:25.000 042 33321.76 311.88 2358.31 30.23 2011-02-11 19:31:26.000 042 33321.78 311.91 2358.34 30.23 2011-02-11 19:31:27.000 042 33321.87 311.90 2358.17 30.23 2011-02-11 19:31:28.000 042 33321.79 311.89 2358.27 30.23 2011-02-11 19:31:29.000 042 33321.76 311.91 2358.19 30.23 2011-02-11 19:31:30.000 042 33321.75 311.94 2358.22 30.23 2011-02-11 19:31:31.000 042 33321.82 311.95 2358.34 30.23 2011-02-11 19:31:32.000 042 33321.85 311.90 2358.23 30.23 2011-02-11 19:31:33.000 042 33321.82 311.90 2358.26 30.23 2011-02-11 19:31:34.000 042 33321.82 311.91 2358.25 30.23 2011-02-11 19:31:35.000 042 33321.83 311.90 2358.27 30.23 2011-02-11 19:31:36.000 042 33321.75 311.94 2358.26 30.23 2011-02-11 19:31:37.000 042 33321.78 311.89 2358.17 30.23 2011-02-11 19:31:38.000 042 33321.82 311.88 2358.15 30.23 2011-02-11 19:31:39.000 042 33321.82 311.84 2358.26 30.23 2011-02-11 19:31:40.000 042 33321.69 311.88 2358.16 30.23 2011-02-11 19:31:41.000 042 33321.70 311.88 2358.21 30.23 2011-02-11 19:31:42.000 042 33321.75 311.89 2358.17 30.23 2011-02-11 19:31:43.000 042 33321.72 311.90 2358.28 30.23 2011-02-11 19:31:44.000 042 33321.69 311.91 2358.20 30.23 2011-02-11 19:31:45.000 042 33321.65 311.89 2358.21 30.23 2011-02-11 19:31:46.000 042 33321.69 311.89 2358.24 30.23 2011-02-11 19:31:47.000 042 33321.75 311.88 2358.32 30.23 2011-02-11 19:31:48.000 042 33321.73 311.88 2358.31 30.23 2011-02-11 19:31:49.000 042 33321.73 311.87 2358.22 30.23 2011-02-11 19:31:50.000 042 33321.76 311.89 2358.21 30.23 2011-02-11 19:31:51.000 042 33321.73 311.93 2358.20 30.23 2011-02-11 19:31:52.000 042 33321.70 311.89 2358.25 30.23 2011-02-11 19:31:53.000 042 33321.81 311.94 2358.28 30.23 2011-02-11 19:31:54.000 042 33321.69 311.92 2358.24 30.23 2011-02-11 19:31:55.000 042 33321.69 311.96 2358.15 30.23 2011-02-11 19:31:56.000 042 33321.71 311.94 2358.20 30.23 2011-02-11 19:31:57.000 042 33321.80 311.86 2358.22 30.23 2011-02-11 19:31:58.000 042 33321.61 311.88 2358.20 30.23 2011-02-11 19:31:59.000 042 33321.75 311.88 2358.15 30.23 2011-02-11 19:32:00.000 042 33321.64 311.87 2358.20 30.23 2011-02-11 19:32:01.000 042 33321.60 311.92 2358.20 30.23 2011-02-11 19:32:02.000 042 33321.67 311.89 2358.23 30.23 2011-02-11 19:32:03.000 042 33321.55 311.85 2358.17 30.23 2011-02-11 19:32:04.000 042 33321.74 311.86 2358.18 30.23 2011-02-11 19:32:05.000 042 33321.63 311.87 2358.22 30.23 2011-02-11 19:32:06.000 042 33321.61 311.87 2358.26 30.23 2011-02-11 19:32:07.000 042 33321.64 311.86 2358.18 30.23 2011-02-11 19:32:08.000 042 33321.66 311.92 2358.25 30.23 2011-02-11 19:32:09.000 042 33321.60 311.92 2358.25 30.23 2011-02-11 19:32:10.000 042 33321.67 311.86 2358.18 30.23 2011-02-11 19:32:11.000 042 33321.77 311.91 2358.15 30.23 2011-02-11 19:32:12.000 042 33321.73 311.88 2358.16 30.23 2011-02-11 19:32:13.000 042 33321.66 311.83 2358.24 30.23 2011-02-11 19:32:14.000 042 33321.71 311.87 2358.22 30.23 2011-02-11 19:32:15.000 042 33321.67 311.89 2358.23 30.23 2011-02-11 19:32:16.000 042 33321.68 311.86 2358.20 30.23 2011-02-11 19:32:17.000 042 33321.68 311.87 2358.19 30.23 2011-02-11 19:32:18.000 042 33321.75 311.85 2358.24 30.23 2011-02-11 19:32:19.000 042 33321.67 311.87 2358.24 30.23 2011-02-11 19:32:20.000 042 33321.70 311.86 2358.26 30.23 2011-02-11 19:32:21.000 042 33321.72 311.84 2358.16 30.23 2011-02-11 19:32:22.000 042 33321.84 311.93 2358.16 30.23 2011-02-11 19:32:23.000 042 33321.60 311.89 2358.23 30.23 2011-02-11 19:32:24.000 042 33321.64 311.87 2358.18 30.23 2011-02-11 19:32:25.000 042 33321.65 311.88 2358.20 30.23 2011-02-11 19:32:26.000 042 33321.75 311.82 2358.14 30.23 2011-02-11 19:32:27.000 042 33321.73 311.89 2358.15 30.23 2011-02-11 19:32:28.000 042 33321.68 311.83 2358.24 30.23 2011-02-11 19:32:29.000 042 33321.75 311.85 2358.27 30.23 2011-02-11 19:32:30.000 042 33321.70 311.84 2358.21 30.23 2011-02-11 19:32:31.000 042 33321.73 311.87 2358.22 30.23 2011-02-11 19:32:32.000 042 33321.73 311.83 2358.20 30.23 2011-02-11 19:32:33.000 042 33321.72 311.83 2358.13 30.23 2011-02-11 19:32:34.000 042 33321.78 311.86 2358.11 30.23 2011-02-11 19:32:35.000 042 33321.66 311.85 2358.17 30.23 2011-02-11 19:32:36.000 042 33321.67 311.85 2358.15 30.23 2011-02-11 19:32:37.000 042 33321.69 311.84 2358.16 30.23 2011-02-11 19:32:38.000 042 33321.74 311.80 2358.21 30.23 2011-02-11 19:32:39.000 042 33321.73 311.83 2358.26 30.23 2011-02-11 19:32:40.000 042 33321.76 311.84 2358.16 30.23 2011-02-11 19:32:41.000 042 33321.85 311.84 2358.20 30.23 2011-02-11 19:32:42.000 042 33321.71 311.80 2358.19 30.23 2011-02-11 19:32:43.000 042 33321.76 311.82 2358.19 30.23 2011-02-11 19:32:44.000 042 33321.74 311.81 2358.23 30.23 2011-02-11 19:32:45.000 042 33321.80 311.79 2358.21 30.23 2011-02-11 19:32:46.000 042 33321.73 311.83 2358.11 30.23 2011-02-11 19:32:47.000 042 33321.81 311.81 2358.14 30.23 2011-02-11 19:32:48.000 042 33321.73 311.78 2358.09 30.23 2011-02-11 19:32:49.000 042 33321.74 311.76 2358.29 30.23 2011-02-11 19:32:50.000 042 33321.70 311.81 2358.22 30.23 2011-02-11 19:32:51.000 042 33321.73 311.75 2358.14 30.23 2011-02-11 19:32:52.000 042 33321.75 311.80 2358.14 30.23 2011-02-11 19:32:53.000 042 33321.74 311.78 2358.12 30.23 2011-02-11 19:32:54.000 042 33321.79 311.82 2358.16 30.23 2011-02-11 19:32:55.000 042 33321.73 311.83 2358.22 30.23 2011-02-11 19:32:56.000 042 33321.72 311.83 2358.13 30.23 2011-02-11 19:32:57.000 042 33321.78 311.82 2358.17 30.23 2011-02-11 19:32:58.000 042 33321.72 311.81 2358.18 30.23 2011-02-11 19:32:59.000 042 33321.79 311.84 2358.07 30.23 2011-02-11 19:33:00.000 042 33321.72 311.81 2358.15 30.23 2011-02-11 19:33:01.000 042 33321.70 311.85 2358.15 30.23 2011-02-11 19:33:02.000 042 33321.78 311.81 2357.98 30.23 2011-02-11 19:33:03.000 042 33321.71 311.80 2358.10 30.23 2011-02-11 19:33:04.000 042 33321.70 311.83 2358.11 30.23 2011-02-11 19:33:05.000 042 33321.85 311.82 2358.07 30.23 2011-02-11 19:33:06.000 042 33321.78 311.79 2358.12 30.23 2011-02-11 19:33:07.000 042 33321.71 311.81 2358.16 30.23 2011-02-11 19:33:08.000 042 33321.76 311.85 2358.11 30.23 2011-02-11 19:33:09.000 042 33321.71 311.79 2358.07 30.23 2011-02-11 19:33:10.000 042 33321.76 311.81 2358.15 30.23 2011-02-11 19:33:11.000 042 33321.78 311.83 2358.16 30.23 2011-02-11 19:33:12.000 042 33321.70 311.82 2358.10 30.23 2011-02-11 19:33:13.000 042 33321.75 311.83 2358.15 30.23 2011-02-11 19:33:14.000 042 33321.87 311.79 2358.04 30.23 2011-02-11 19:33:15.000 042 33321.78 311.81 2358.11 30.23 2011-02-11 19:33:16.000 042 33321.68 311.83 2358.12 30.23 2011-02-11 19:33:17.000 042 33321.60 311.82 2358.12 30.23 2011-02-11 19:33:18.000 042 33321.66 311.78 2358.07 30.23 2011-02-11 19:33:19.000 042 33321.75 311.83 2358.19 30.23 2011-02-11 19:33:20.000 042 33321.69 311.85 2358.22 30.23 2011-02-11 19:33:21.000 042 33321.69 311.80 2358.20 30.23 2011-02-11 19:33:22.000 042 33321.70 311.83 2358.13 30.23 2011-02-11 19:33:23.000 042 33321.78 311.77 2358.12 30.23 2011-02-11 19:33:24.000 042 33321.76 311.82 2358.12 30.23 2011-02-11 19:33:25.000 042 33321.70 311.80 2358.12 30.23 2011-02-11 19:33:26.000 042 33321.70 311.82 2358.12 30.23 2011-02-11 19:33:27.000 042 33321.60 311.81 2358.09 30.23 2011-02-11 19:33:28.000 042 33321.76 311.83 2358.06 30.23 2011-02-11 19:33:29.000 042 33321.79 311.83 2358.13 30.23 2011-02-11 19:33:30.000 042 33321.69 311.81 2358.13 30.23 2011-02-11 19:33:31.000 042 33321.66 311.81 2358.15 30.23 2011-02-11 19:33:32.000 042 33321.75 311.83 2358.00 30.23 2011-02-11 19:33:33.000 042 33321.64 311.76 2358.13 30.23 2011-02-11 19:33:34.000 042 33321.76 311.84 2358.04 30.23 2011-02-11 19:33:35.000 042 33321.79 311.77 2358.09 30.23 2011-02-11 19:33:36.000 042 33321.73 311.76 2358.15 30.23 2011-02-11 19:33:37.000 042 33321.67 311.78 2358.04 30.23 2011-02-11 19:33:38.000 042 33321.72 311.81 2358.07 30.23 2011-02-11 19:33:39.000 042 33321.75 311.84 2358.13 30.23 2011-02-11 19:33:40.000 042 33321.72 311.85 2358.13 30.23 2011-02-11 19:33:41.000 042 33321.62 311.84 2358.14 30.23 2011-02-11 19:33:42.000 042 33321.61 311.83 2358.20 30.23 2011-02-11 19:33:43.000 042 33321.69 311.85 2358.07 30.23 2011-02-11 19:33:44.000 042 33321.69 311.89 2358.20 30.23 2011-02-11 19:33:45.000 042 33321.59 311.85 2358.21 30.23 2011-02-11 19:33:46.000 042 33321.63 311.85 2358.14 30.23 2011-02-11 19:33:47.000 042 33321.57 311.83 2358.15 30.23 2011-02-11 19:33:48.000 042 33321.55 311.85 2358.10 30.23 2011-02-11 19:33:49.000 042 33321.58 311.85 2358.10 30.23 2011-02-11 19:33:50.000 042 33321.61 311.82 2358.13 30.23 2011-02-11 19:33:51.000 042 33321.56 311.87 2358.17 30.23 2011-02-11 19:33:52.000 042 33321.63 311.83 2358.10 30.23 2011-02-11 19:33:53.000 042 33321.62 311.85 2358.14 30.23 2011-02-11 19:33:54.000 042 33321.63 311.85 2358.10 30.23 2011-02-11 19:33:55.000 042 33321.53 311.82 2358.19 30.23 2011-02-11 19:33:56.000 042 33321.56 311.88 2358.12 30.23 2011-02-11 19:33:57.000 042 33321.58 311.85 2358.13 30.23 2011-02-11 19:33:58.000 042 33321.69 311.85 2358.12 30.23 2011-02-11 19:33:59.000 042 33321.51 311.88 2358.19 30.23 2011-02-11 19:34:00.000 042 33321.56 311.86 2358.13 30.23 2011-02-11 19:34:01.000 042 33321.56 311.86 2358.12 30.23 2011-02-11 19:34:02.000 042 33321.54 311.88 2358.17 30.23 2011-02-11 19:34:03.000 042 33321.64 311.88 2358.19 30.23 2011-02-11 19:34:04.000 042 33321.54 311.93 2358.06 30.23 2011-02-11 19:34:05.000 042 33321.56 311.92 2358.16 30.23 2011-02-11 19:34:06.000 042 33321.53 311.93 2358.19 30.23 2011-02-11 19:34:07.000 042 33321.52 311.91 2358.17 30.23 2011-02-11 19:34:08.000 042 33321.61 311.91 2358.16 30.23 2011-02-11 19:34:09.000 042 33321.61 311.89 2358.17 30.23 2011-02-11 19:34:10.000 042 33321.61 311.90 2358.19 30.23 2011-02-11 19:34:11.000 042 33321.48 311.92 2358.24 30.23 2011-02-11 19:34:12.000 042 33321.53 311.91 2358.20 30.23 2011-02-11 19:34:13.000 042 33321.58 311.95 2358.28 30.23 2011-02-11 19:34:14.000 042 33321.60 311.89 2358.14 30.23 2011-02-11 19:34:15.000 042 33321.61 311.93 2358.24 30.23 2011-02-11 19:34:16.000 042 33321.58 311.95 2358.25 30.23 2011-02-11 19:34:17.000 042 33321.60 311.94 2358.20 30.23 2011-02-11 19:34:18.000 042 33321.60 311.90 2358.11 30.23 2011-02-11 19:34:19.000 042 33321.53 311.94 2358.18 30.23 2011-02-11 19:34:20.000 042 33321.62 311.93 2358.16 30.23 2011-02-11 19:34:21.000 042 33321.58 311.96 2358.20 30.23 2011-02-11 19:34:22.000 042 33321.54 311.90 2358.18 30.23 2011-02-11 19:34:23.000 042 33321.54 311.97 2358.25 30.23 2011-02-11 19:34:24.000 042 33321.58 311.97 2358.24 30.23 2011-02-11 19:34:25.000 042 33321.60 311.92 2358.18 30.23 2011-02-11 19:34:26.000 042 33321.52 311.95 2358.13 30.23 2011-02-11 19:34:27.000 042 33321.60 311.93 2358.20 30.23 2011-02-11 19:34:28.000 042 33321.60 311.95 2358.26 30.23 2011-02-11 19:34:29.000 042 33321.59 311.98 2358.22 30.23 2011-02-11 19:34:30.000 042 33321.62 311.94 2358.26 30.23 2011-02-11 19:34:31.000 042 33321.63 311.98 2358.19 30.23 2011-02-11 19:34:32.000 042 33321.57 311.96 2358.17 30.23 2011-02-11 19:34:33.000 042 33321.67 311.93 2358.21 30.23 2011-02-11 19:34:34.000 042 33321.49 311.96 2358.15 30.23 2011-02-11 19:34:35.000 042 33321.50 311.91 2358.27 30.23 2011-02-11 19:34:36.000 042 33321.58 311.92 2358.22 30.23 2011-02-11 19:34:37.000 042 33321.54 311.97 2358.20 30.23 2011-02-11 19:34:38.000 042 33321.62 311.97 2358.28 30.23 2011-02-11 19:34:39.000 042 33321.70 311.97 2358.21 30.23 2011-02-11 19:34:40.000 042 33321.53 311.95 2358.24 30.23 2011-02-11 19:34:41.000 042 33321.66 311.98 2358.13 30.23 2011-02-11 19:34:42.000 042 33321.55 311.95 2358.20 30.23 2011-02-11 19:34:43.000 042 33321.53 312.01 2358.19 30.23 2011-02-11 19:34:44.000 042 33321.63 311.96 2358.20 30.23 2011-02-11 19:34:45.000 042 33321.52 311.94 2358.13 30.23 2011-02-11 19:34:46.000 042 33321.61 311.92 2358.13 30.23 2011-02-11 19:34:47.000 042 33321.48 311.96 2358.17 30.23 2011-02-11 19:34:48.000 042 33321.47 311.93 2358.19 30.23 2011-02-11 19:34:49.000 042 33321.58 311.99 2358.15 30.23 2011-02-11 19:34:50.000 042 33321.49 311.95 2358.08 30.23 2011-02-11 19:34:51.000 042 33321.52 311.95 2358.19 30.23 2011-02-11 19:34:52.000 042 33321.57 311.95 2358.10 30.23 2011-02-11 19:34:53.000 042 33321.54 311.98 2358.18 30.23 2011-02-11 19:34:54.000 042 33321.53 311.98 2358.19 30.23 2011-02-11 19:34:55.000 042 33321.50 311.98 2358.24 30.23 2011-02-11 19:34:56.000 042 33321.47 311.97 2358.31 30.23 2011-02-11 19:34:57.000 042 33321.47 311.98 2358.21 30.23 2011-02-11 19:34:58.000 042 33321.49 312.05 2358.19 30.23 2011-02-11 19:34:59.000 042 33321.47 311.98 2358.18 30.23 2011-02-11 19:35:00.000 042 33321.44 311.93 2358.21 30.23 2011-02-11 19:35:01.000 042 33321.45 311.98 2358.18 30.23 2011-02-11 19:35:02.000 042 33321.42 312.01 2358.22 30.23 2011-02-11 19:35:03.000 042 33321.42 311.98 2358.29 30.23 2011-02-11 19:35:04.000 042 33321.45 311.91 2358.22 30.23 2011-02-11 19:35:05.000 042 33321.57 311.96 2358.30 30.23 2011-02-11 19:35:06.000 042 33321.56 311.95 2358.26 30.23 2011-02-11 19:35:07.000 042 33321.49 311.95 2358.20 30.23 2011-02-11 19:35:08.000 042 33321.44 311.99 2358.28 30.23 2011-02-11 19:35:09.000 042 33321.50 312.01 2358.16 30.23 2011-02-11 19:35:10.000 042 33321.45 311.99 2358.25 30.23 2011-02-11 19:35:11.000 042 33321.46 312.01 2358.28 30.23 2011-02-11 19:35:12.000 042 33321.48 312.00 2358.28 30.23 2011-02-11 19:35:13.000 042 33321.42 311.99 2358.22 30.23 2011-02-11 19:35:14.000 042 33321.48 312.00 2358.18 30.23 2011-02-11 19:35:15.000 042 33321.36 312.01 2358.22 30.23 2011-02-11 19:35:16.000 042 33321.50 312.03 2358.20 30.23 2011-02-11 19:35:17.000 042 33321.47 311.99 2358.25 30.23 2011-02-11 19:35:18.000 042 33321.46 311.98 2358.28 30.23 2011-02-11 19:35:19.000 042 33321.55 312.00 2358.17 30.23 2011-02-11 19:35:20.000 042 33321.50 311.99 2358.31 30.23 2011-02-11 19:35:21.000 042 33321.44 311.98 2358.25 30.23 2011-02-11 19:35:22.000 042 33321.35 311.99 2358.22 30.23 2011-02-11 19:35:23.000 042 33321.45 311.99 2358.25 30.23 2011-02-11 19:35:24.000 042 33321.45 311.99 2358.25 30.23 2011-02-11 19:35:25.000 042 33321.45 311.98 2358.18 30.23 2011-02-11 19:35:26.000 042 33321.34 312.01 2358.19 30.23 2011-02-11 19:35:27.000 042 33321.39 312.01 2358.14 30.23 2011-02-11 19:35:28.000 042 33321.53 312.02 2358.24 30.23 2011-02-11 19:35:29.000 042 33321.44 312.03 2358.23 30.23 2011-02-11 19:35:30.000 042 33321.40 311.96 2358.20 30.23 2011-02-11 19:35:31.000 042 33321.49 312.00 2358.20 30.23 2011-02-11 19:35:32.000 042 33321.50 312.04 2358.31 30.23 2011-02-11 19:35:33.000 042 33321.46 312.02 2358.26 30.23 2011-02-11 19:35:34.000 042 33321.37 312.01 2358.20 30.23 2011-02-11 19:35:35.000 042 33321.43 312.00 2358.18 30.23 2011-02-11 19:35:36.000 042 33321.32 312.02 2358.23 30.23 2011-02-11 19:35:37.000 042 33321.41 312.04 2358.26 30.23 2011-02-11 19:35:38.000 042 33321.39 312.01 2358.26 30.23 2011-02-11 19:35:39.000 042 33321.37 312.01 2358.25 30.23 2011-02-11 19:35:40.000 042 33321.53 312.02 2358.26 30.23 2011-02-11 19:35:41.000 042 33321.40 312.06 2358.27 30.23 2011-02-11 19:35:42.000 042 33321.44 312.04 2358.22 30.23 2011-02-11 19:35:43.000 042 33321.45 312.04 2358.26 30.23 2011-02-11 19:35:44.000 042 33321.47 312.07 2358.20 30.23 2011-02-11 19:35:45.000 042 33321.45 312.01 2358.30 30.23 2011-02-11 19:35:46.000 042 33321.36 312.04 2358.18 30.23 2011-02-11 19:35:47.000 042 33321.48 312.01 2358.19 30.23 2011-02-11 19:35:48.000 042 33321.44 312.00 2358.10 30.23 2011-02-11 19:35:49.000 042 33321.42 312.04 2358.20 30.23 2011-02-11 19:35:50.000 042 33321.45 312.06 2358.30 30.23 2011-02-11 19:35:51.000 042 33321.38 312.08 2358.27 30.23 2011-02-11 19:35:52.000 042 33321.38 312.04 2358.35 30.23 2011-02-11 19:35:53.000 042 33321.54 312.08 2358.24 30.23 2011-02-11 19:35:54.000 042 33321.41 312.04 2358.29 30.23 2011-02-11 19:35:55.000 042 33321.41 312.07 2358.28 30.23 2011-02-11 19:35:56.000 042 33321.48 312.10 2358.29 30.23 2011-02-11 19:35:57.000 042 33321.51 312.07 2358.25 30.23 2011-02-11 19:35:58.000 042 33321.49 312.06 2358.23 30.23 2011-02-11 19:35:59.000 042 33321.51 312.06 2358.26 30.23 2011-02-11 19:36:00.000 042 33321.46 312.06 2358.18 30.23 2011-02-11 19:36:01.000 042 33321.51 312.09 2358.32 30.23 2011-02-11 19:36:02.000 042 33321.51 312.09 2358.20 30.23 2011-02-11 19:36:03.000 042 33321.41 312.12 2358.31 30.23 2011-02-11 19:36:04.000 042 33321.64 312.05 2358.30 30.23 2011-02-11 19:36:05.000 042 33321.48 312.09 2358.20 30.23 2011-02-11 19:36:06.000 042 33321.50 312.06 2358.23 30.23 2011-02-11 19:36:07.000 042 33321.46 312.10 2358.24 30.23 2011-02-11 19:36:08.000 042 33321.58 312.10 2358.26 30.23 2011-02-11 19:36:09.000 042 33321.63 312.08 2358.16 30.23 2011-02-11 19:36:10.000 042 33321.56 312.11 2358.24 30.23 2011-02-11 19:36:11.000 042 33321.60 312.12 2358.24 30.23 2011-02-11 19:36:12.000 042 33321.57 312.13 2358.23 30.23 2011-02-11 19:36:13.000 042 33321.54 312.13 2358.22 30.23 2011-02-11 19:36:14.000 042 33321.59 312.17 2358.21 30.23 2011-02-11 19:36:15.000 042 33321.50 312.19 2358.16 30.23 2011-02-11 19:36:16.000 042 33321.56 312.12 2358.25 30.23 2011-02-11 19:36:17.000 042 33321.60 312.14 2358.27 30.23 2011-02-11 19:36:18.000 042 33321.57 312.13 2358.20 30.23 2011-02-11 19:36:19.000 042 33321.53 312.11 2358.23 30.23 2011-02-11 19:36:20.000 042 33321.58 312.12 2358.28 30.23 2011-02-11 19:36:21.000 042 33321.54 312.13 2358.29 30.23 2011-02-11 19:36:22.000 042 33321.57 312.15 2358.18 30.23 2011-02-11 19:36:23.000 042 33321.57 312.18 2358.22 30.23 2011-02-11 19:36:24.000 042 33321.59 312.15 2358.22 30.23 2011-02-11 19:36:25.000 042 33321.58 312.12 2358.20 30.23 2011-02-11 19:36:26.000 042 33321.64 312.19 2358.19 30.23 2011-02-11 19:36:27.000 042 33321.56 312.16 2358.26 30.23 2011-02-11 19:36:28.000 042 33321.50 312.19 2358.22 30.23 2011-02-11 19:36:29.000 042 33321.54 312.21 2358.24 30.23 2011-02-11 19:36:30.000 042 33321.54 312.15 2358.22 30.23 2011-02-11 19:36:31.000 042 33321.57 312.18 2358.18 30.23 2011-02-11 19:36:32.000 042 33321.52 312.17 2358.11 30.23 2011-02-11 19:36:33.000 042 33321.41 312.14 2358.16 30.23 2011-02-11 19:36:34.000 042 33321.70 312.21 2358.13 30.23 2011-02-11 19:36:35.000 042 33321.61 312.21 2358.20 30.23 2011-02-11 19:36:36.000 042 33321.57 312.22 2358.25 30.23 2011-02-11 19:36:37.000 042 33321.59 312.24 2358.28 30.23 2011-02-11 19:36:38.000 042 33321.66 312.23 2358.20 30.23 2011-02-11 19:36:39.000 042 33321.58 312.27 2358.24 30.23 2011-02-11 19:36:40.000 042 33321.60 312.23 2358.25 30.23 2011-02-11 19:36:41.000 042 33321.58 312.21 2358.28 30.23 2011-02-11 19:36:42.000 042 33321.58 312.23 2358.22 30.23 2011-02-11 19:36:43.000 042 33321.60 312.23 2358.22 30.23 2011-02-11 19:36:44.000 042 33321.60 312.27 2358.22 30.23 2011-02-11 19:36:45.000 042 33321.60 312.28 2358.20 30.23 2011-02-11 19:36:46.000 042 33321.72 312.24 2358.26 30.23 2011-02-11 19:36:47.000 042 33321.59 312.28 2358.26 30.23 2011-02-11 19:36:48.000 042 33321.62 312.26 2358.25 30.23 2011-02-11 19:36:49.000 042 33321.59 312.28 2358.30 30.23 2011-02-11 19:36:50.000 042 33321.61 312.26 2358.24 30.23 2011-02-11 19:36:51.000 042 33321.56 312.28 2358.20 30.23 2011-02-11 19:36:52.000 042 33321.65 312.27 2358.25 30.23 2011-02-11 19:36:53.000 042 33321.64 312.30 2358.22 30.23 2011-02-11 19:36:54.000 042 33321.57 312.28 2358.25 30.23 2011-02-11 19:36:55.000 042 33321.56 312.34 2358.20 30.23 2011-02-11 19:36:56.000 042 33321.57 312.33 2358.28 30.23 2011-02-11 19:36:57.000 042 33321.60 312.32 2358.28 30.23 2011-02-11 19:36:58.000 042 33321.62 312.33 2358.33 30.23 2011-02-11 19:36:59.000 042 33321.64 312.38 2358.24 30.23 2011-02-11 19:37:00.000 042 33321.58 312.35 2358.33 30.24 2011-02-11 19:37:01.000 042 33321.70 312.37 2358.19 30.23 2011-02-11 19:37:02.000 042 33321.64 312.38 2358.34 30.23 2011-02-11 19:37:03.000 042 33321.67 312.40 2358.31 30.23 2011-02-11 19:37:04.000 042 33321.68 312.38 2358.26 30.24 2011-02-11 19:37:05.000 042 33321.57 312.34 2358.34 30.23 2011-02-11 19:37:06.000 042 33321.63 312.33 2358.28 30.23 2011-02-11 19:37:07.000 042 33321.63 312.37 2358.24 30.23 2011-02-11 19:37:08.000 042 33321.64 312.44 2358.25 30.23 2011-02-11 19:37:09.000 042 33321.67 312.37 2358.20 30.23 2011-02-11 19:37:10.000 042 33321.73 312.34 2358.18 30.24 2011-02-11 19:37:11.000 042 33321.61 312.42 2358.31 30.24 2011-02-11 19:37:12.000 042 33321.63 312.41 2358.28 30.24 2011-02-11 19:37:13.000 042 33321.66 312.39 2358.27 30.24 2011-02-11 19:37:14.000 042 33321.69 312.43 2358.23 30.24 2011-02-11 19:37:15.000 042 33321.70 312.42 2358.19 30.24 2011-02-11 19:37:16.000 042 33321.60 312.38 2358.30 30.24 2011-02-11 19:37:17.000 042 33321.81 312.41 2358.28 30.24 2011-02-11 19:37:18.000 042 33321.57 312.41 2358.34 30.24 2011-02-11 19:37:19.000 042 33321.63 312.44 2358.25 30.24 2011-02-11 19:37:20.000 042 33321.69 312.42 2358.30 30.24 2011-02-11 19:37:21.000 042 33321.59 312.46 2358.26 30.24 2011-02-11 19:37:22.000 042 33321.63 312.49 2358.26 30.24 2011-02-11 19:37:23.000 042 33321.66 312.44 2358.26 30.23 2011-02-11 19:37:24.000 042 33321.66 312.44 2358.22 30.24 2011-02-11 19:37:25.000 042 33321.67 312.46 2358.31 30.24 2011-02-11 19:37:26.000 042 33321.68 312.52 2358.27 30.24 2011-02-11 19:37:27.000 042 33321.61 312.50 2358.18 30.23 2011-02-11 19:37:28.000 042 33321.58 312.50 2358.31 30.24 2011-02-11 19:37:29.000 042 33321.86 312.51 2358.28 30.24 2011-02-11 19:37:30.000 042 33321.67 312.50 2358.29 30.24 2011-02-11 19:37:31.000 042 33321.68 312.51 2358.28 30.24 2011-02-11 19:37:32.000 042 33321.78 312.48 2358.35 30.24 2011-02-11 19:37:33.000 042 33321.71 312.53 2358.34 30.24 2011-02-11 19:37:34.000 042 33321.73 312.55 2358.28 30.23 2011-02-11 19:37:35.000 042 33321.74 312.54 2358.31 30.24 2011-02-11 19:37:36.000 042 33321.76 312.54 2358.24 30.24 2011-02-11 19:37:37.000 042 33321.83 312.54 2358.21 30.24 2011-02-11 19:37:38.000 042 33321.75 312.54 2358.32 30.24 2011-02-11 19:37:39.000 042 33321.74 312.56 2358.24 30.24 2011-02-11 19:37:40.000 042 33321.76 312.59 2358.31 30.24 2011-02-11 19:37:41.000 042 33321.78 312.54 2358.37 30.24 2011-02-11 19:37:42.000 042 33321.73 312.57 2358.32 30.24 2011-02-11 19:37:43.000 042 33321.84 312.55 2358.29 30.24 2011-02-11 19:37:44.000 042 33321.73 312.63 2358.25 30.24 2011-02-11 19:37:45.000 042 33321.75 312.54 2358.21 30.24 2011-02-11 19:37:46.000 042 33321.78 312.59 2358.22 30.24 2011-02-11 19:37:47.000 042 33321.78 312.58 2358.28 30.24 2011-02-11 19:37:48.000 042 33321.81 312.58 2358.32 30.24 2011-02-11 19:37:49.000 042 33321.78 312.55 2358.34 30.24 2011-02-11 19:37:50.000 042 33321.85 312.57 2358.30 30.24 2011-02-11 19:37:51.000 042 33321.76 312.57 2358.21 30.24 2011-02-11 19:37:52.000 042 33321.85 312.57 2358.31 30.24 2011-02-11 19:37:53.000 042 33321.83 312.58 2358.25 30.24 2011-02-11 19:37:54.000 042 33321.84 312.59 2358.21 30.24 2011-02-11 19:37:55.000 042 33321.97 312.61 2358.27 30.24 2011-02-11 19:37:56.000 042 33321.86 312.61 2358.25 30.24 2011-02-11 19:37:57.000 042 33321.78 312.56 2358.26 30.24 2011-02-11 19:37:58.000 042 33321.90 312.60 2358.27 30.24 2011-02-11 19:37:59.000 042 33321.93 312.59 2358.30 30.24 2011-02-11 19:38:00.000 042 33321.87 312.59 2358.30 30.24 2011-02-11 19:38:01.000 042 33321.88 312.66 2358.31 30.24 2011-02-11 19:38:02.000 042 33321.79 312.62 2358.33 30.24 2011-02-11 19:38:03.000 042 33321.82 312.64 2358.28 30.24 2011-02-11 19:38:04.000 042 33321.86 312.61 2358.19 30.24 2011-02-11 19:38:05.000 042 33321.91 312.60 2358.31 30.24 2011-02-11 19:38:06.000 042 33321.92 312.62 2358.25 30.24 2011-02-11 19:38:07.000 042 33321.96 312.61 2358.23 30.24 2011-02-11 19:38:08.000 042 33321.95 312.60 2358.25 30.24 2011-02-11 19:38:09.000 042 33321.95 312.61 2358.38 30.24 2011-02-11 19:38:10.000 042 33321.89 312.61 2358.32 30.24 2011-02-11 19:38:11.000 042 33322.01 312.63 2358.31 30.24 2011-02-11 19:38:12.000 042 33321.87 312.61 2358.31 30.24 2011-02-11 19:38:13.000 042 33321.98 312.63 2358.32 30.24 2011-02-11 19:38:14.000 042 33321.89 312.64 2358.34 30.24 2011-02-11 19:38:15.000 042 33321.89 312.63 2358.25 30.24 2011-02-11 19:38:16.000 042 33321.93 312.63 2358.21 30.24 2011-02-11 19:38:17.000 042 33322.00 312.64 2358.29 30.24 2011-02-11 19:38:18.000 042 33321.91 312.63 2358.26 30.24 2011-02-11 19:38:19.000 042 33322.04 312.64 2358.32 30.24 2011-02-11 19:38:20.000 042 33321.96 312.67 2358.22 30.24 2011-02-11 19:38:21.000 042 33322.00 312.65 2358.28 30.24 2011-02-11 19:38:22.000 042 33322.02 312.62 2358.27 30.24 2011-02-11 19:38:23.000 042 33321.97 312.63 2358.16 30.24 2011-02-11 19:38:24.000 042 33321.93 312.62 2358.16 30.24 2011-02-11 19:38:25.000 042 33321.98 312.65 2358.28 30.24 2011-02-11 19:38:26.000 042 33322.03 312.66 2358.31 30.24 2011-02-11 19:38:27.000 042 33321.99 312.69 2358.22 30.24 2011-02-11 19:38:28.000 042 33322.01 312.63 2358.27 30.24 2011-02-11 19:38:29.000 042 33321.98 312.69 2358.38 30.24 2011-02-11 19:38:30.000 042 33322.00 312.66 2358.32 30.24 2011-02-11 19:38:31.000 042 33321.97 312.72 2358.22 30.24 2011-02-11 19:38:32.000 042 33321.97 312.65 2358.30 30.24 2011-02-11 19:38:33.000 042 33321.91 312.70 2358.32 30.24 2011-02-11 19:38:34.000 042 33322.09 312.67 2358.31 30.24 2011-02-11 19:38:35.000 042 33321.94 312.66 2358.27 30.24 2011-02-11 19:38:36.000 042 33322.04 312.67 2358.24 30.24 2011-02-11 19:38:37.000 042 33322.01 312.68 2358.31 30.24 2011-02-11 19:38:38.000 042 33321.97 312.68 2358.28 30.24 2011-02-11 19:38:39.000 042 33322.07 312.71 2358.27 30.24 2011-02-11 19:38:40.000 042 33322.05 312.63 2358.21 30.24 2011-02-11 19:38:41.000 042 33322.11 312.67 2358.35 30.24 2011-02-11 19:38:42.000 042 33322.11 312.67 2358.39 30.24 2011-02-11 19:38:43.000 042 33322.07 312.70 2358.27 30.24 2011-02-11 19:38:44.000 042 33322.15 312.69 2358.26 30.24 2011-02-11 19:38:45.000 042 33322.07 312.69 2358.23 30.24 2011-02-11 19:38:46.000 042 33322.05 312.70 2358.30 30.24 2011-02-11 19:38:47.000 042 33322.06 312.75 2358.24 30.24 2011-02-11 19:38:48.000 042 33322.06 312.71 2358.20 30.24 2011-02-11 19:38:49.000 042 33322.07 312.68 2358.30 30.24 2011-02-11 19:38:50.000 042 33322.07 312.69 2358.31 30.24 2011-02-11 19:38:51.000 042 33322.09 312.70 2358.23 30.24 2011-02-11 19:38:52.000 042 33322.17 312.67 2358.27 30.24 2011-02-11 19:38:53.000 042 33322.17 312.68 2358.22 30.24 2011-02-11 19:38:54.000 042 33322.12 312.67 2358.26 30.24 2011-02-11 19:38:55.000 042 33322.16 312.72 2358.19 30.24 2011-02-11 19:38:56.000 042 33322.12 312.72 2358.27 30.24 2011-02-11 19:38:57.000 042 33322.26 312.69 2358.28 30.24 2011-02-11 19:38:58.000 042 33321.98 312.72 2358.24 30.24 2011-02-11 19:38:59.000 042 33322.07 312.71 2358.18 30.24 2011-02-11 19:39:00.000 042 33322.11 312.73 2358.23 30.24 2011-02-11 19:39:01.000 042 33322.03 312.72 2358.29 30.24 2011-02-11 19:39:02.000 042 33322.10 312.75 2358.30 30.24 2011-02-11 19:39:03.000 042 33322.09 312.69 2358.29 30.24 2011-02-11 19:39:04.000 042 33322.17 312.71 2358.19 30.24 2011-02-11 19:39:05.000 042 33322.00 312.73 2358.28 30.24 2011-02-11 19:39:06.000 042 33322.06 312.71 2358.29 30.24 2011-02-11 19:39:07.000 042 33322.12 312.71 2358.20 30.24 2011-02-11 19:39:08.000 042 33322.14 312.73 2358.26 30.24 2011-02-11 19:39:09.000 042 33322.06 312.78 2358.25 30.24 2011-02-11 19:39:10.000 042 33322.04 312.74 2358.30 30.24 2011-02-11 19:39:11.000 042 33322.26 312.77 2358.25 30.24 2011-02-11 19:39:12.000 042 33322.10 312.81 2358.23 30.24 2011-02-11 19:39:13.000 042 33322.09 312.80 2358.20 30.24 2011-02-11 19:39:14.000 042 33322.10 312.78 2358.30 30.24 2011-02-11 19:39:15.000 042 33322.13 312.82 2358.26 30.24 2011-02-11 19:39:16.000 042 33321.99 312.77 2358.23 30.24 2011-02-11 19:39:17.000 042 33322.03 312.78 2358.30 30.24 2011-02-11 19:39:18.000 042 33322.01 312.80 2358.28 30.24 2011-02-11 19:39:19.000 042 33321.98 312.77 2358.26 30.24 2011-02-11 19:39:20.000 042 33322.01 312.82 2358.21 30.24 2011-02-11 19:39:21.000 042 33321.96 312.83 2358.25 30.24 2011-02-11 19:39:22.000 042 33322.00 312.84 2358.28 30.24 2011-02-11 19:39:23.000 042 33322.17 312.83 2358.26 30.24 2011-02-11 19:39:24.000 042 33322.04 312.81 2358.35 30.24 2011-02-11 19:39:25.000 042 33322.00 312.81 2358.20 30.24 2011-02-11 19:39:26.000 042 33322.00 312.87 2358.26 30.24 2011-02-11 19:39:27.000 042 33322.01 312.81 2358.34 30.24 2011-02-11 19:39:28.000 042 33322.02 312.86 2358.28 30.24 2011-02-11 19:39:29.000 042 33322.03 312.84 2358.35 30.24 2011-02-11 19:39:30.000 042 33322.00 312.83 2358.33 30.24 2011-02-11 19:39:31.000 042 33321.99 312.86 2358.29 30.24 2011-02-11 19:39:32.000 042 33322.01 312.89 2358.31 30.24 2011-02-11 19:39:33.000 042 33321.90 312.86 2358.30 30.24 2011-02-11 19:39:34.000 042 33322.09 312.87 2358.32 30.24 2011-02-11 19:39:35.000 042 33321.98 312.87 2358.35 30.24 2011-02-11 19:39:36.000 042 33321.97 312.87 2358.37 30.24 2011-02-11 19:39:37.000 042 33322.05 312.89 2358.28 30.24 2011-02-11 19:39:38.000 042 33322.00 312.91 2358.26 30.24 2011-02-11 19:39:39.000 042 33322.01 312.89 2358.30 30.24 2011-02-11 19:39:40.000 042 33322.05 312.90 2358.34 30.24 2011-02-11 19:39:41.000 042 33322.12 312.92 2358.25 30.24 2011-02-11 19:39:42.000 042 33322.03 312.93 2358.29 30.24 2011-02-11 19:39:43.000 042 33321.98 312.92 2358.31 30.24 2011-02-11 19:39:44.000 042 33321.99 312.92 2358.30 30.24 2011-02-11 19:39:45.000 042 33322.05 312.90 2358.25 30.24 2011-02-11 19:39:46.000 042 33322.03 312.95 2358.32 30.24 2011-02-11 19:39:47.000 042 33322.00 312.92 2358.37 30.24 2011-02-11 19:39:48.000 042 33321.94 312.92 2358.31 30.24 2011-02-11 19:39:49.000 042 33321.98 312.95 2358.33 30.24 2011-02-11 19:39:50.000 042 33321.97 312.93 2358.32 30.24 2011-02-11 19:39:51.000 042 33321.98 312.98 2358.31 30.24 2011-02-11 19:39:52.000 042 33321.94 312.98 2358.40 30.24 2011-02-11 19:39:53.000 042 33321.97 312.97 2358.38 30.24 2011-02-11 19:39:54.000 042 33321.94 312.97 2358.42 30.24 2011-02-11 19:39:55.000 042 33321.98 312.95 2358.30 30.24 2011-02-11 19:39:56.000 042 33321.93 312.98 2358.32 30.24 2011-02-11 19:39:57.000 042 33321.90 312.99 2358.31 30.24 2011-02-11 19:39:58.000 042 33321.96 312.99 2358.37 30.24 2011-02-11 19:39:59.000 042 33321.96 312.97 2358.35 30.24 2011-02-11 19:40:00.000 042 33321.90 312.94 2358.35 30.24 2011-02-11 19:40:01.000 042 33321.91 312.98 2358.39 30.24 2011-02-11 19:40:02.000 042 33321.97 313.00 2358.37 30.24 2011-02-11 19:40:03.000 042 33321.93 313.04 2358.34 30.24 2011-02-11 19:40:04.000 042 33322.01 312.98 2358.40 30.24 2011-02-11 19:40:05.000 042 33322.00 313.00 2358.37 30.24 2011-02-11 19:40:06.000 042 33321.89 312.97 2358.37 30.24 2011-02-11 19:40:07.000 042 33321.94 313.07 2358.43 30.24 2011-02-11 19:40:08.000 042 33321.94 313.05 2358.38 30.24 2011-02-11 19:40:09.000 042 33321.87 313.01 2358.45 30.24 2011-02-11 19:40:10.000 042 33322.01 313.06 2358.40 30.24 2011-02-11 19:40:11.000 042 33321.91 313.04 2358.38 30.24 2011-02-11 19:40:12.000 042 33321.91 313.05 2358.40 30.24 2011-02-11 19:40:13.000 042 33321.82 313.06 2358.36 30.24 2011-02-11 19:40:14.000 042 33321.87 313.09 2358.33 30.24 2011-02-11 19:40:15.000 042 33321.89 313.09 2358.43 30.24 2011-02-11 19:40:16.000 042 33321.86 313.06 2358.41 30.24 2011-02-11 19:40:17.000 042 33321.93 313.08 2358.41 30.24 2011-02-11 19:40:18.000 042 33321.88 313.06 2358.36 30.24 2011-02-11 19:40:19.000 042 33321.96 313.08 2358.35 30.24 2011-02-11 19:40:20.000 042 33321.89 313.14 2358.35 30.24 2011-02-11 19:40:21.000 042 33321.89 313.03 2358.34 30.24 2011-02-11 19:40:22.000 042 33321.99 313.08 2358.37 30.24 2011-02-11 19:40:23.000 042 33321.86 313.12 2358.38 30.24 2011-02-11 19:40:24.000 042 33321.93 313.08 2358.39 30.24 2011-02-11 19:40:25.000 042 33321.94 313.13 2358.41 30.24 2011-02-11 19:40:26.000 042 33321.91 313.13 2358.42 30.24 2011-02-11 19:40:27.000 042 33321.89 313.15 2358.32 30.24 2011-02-11 19:40:28.000 042 33321.92 313.12 2358.41 30.24 2011-02-11 19:40:29.000 042 33321.81 313.13 2358.39 30.24 2011-02-11 19:40:30.000 042 33321.90 313.15 2358.42 30.24 2011-02-11 19:40:31.000 042 33321.96 313.15 2358.43 30.24 2011-02-11 19:40:32.000 042 33321.94 313.18 2358.32 30.24 2011-02-11 19:40:33.000 042 33321.93 313.15 2358.47 30.24 2011-02-11 19:40:34.000 042 33322.03 313.16 2358.38 30.24 2011-02-11 19:40:35.000 042 33322.01 313.14 2358.43 30.24 2011-02-11 19:40:36.000 042 33321.93 313.17 2358.40 30.24 2011-02-11 19:40:37.000 042 33322.01 313.21 2358.51 30.24 2011-02-11 19:40:38.000 042 33321.98 313.19 2358.45 30.24 2011-02-11 19:40:39.000 042 33321.86 313.20 2358.44 30.24 2011-02-11 19:40:40.000 042 33322.07 313.19 2358.51 30.24 2011-02-11 19:40:41.000 042 33321.98 313.20 2358.41 30.24 2011-02-11 19:40:42.000 042 33321.96 313.20 2358.44 30.24 2011-02-11 19:40:43.000 042 33322.06 313.20 2358.35 30.24 2011-02-11 19:40:44.000 042 33322.06 313.20 2358.47 30.24 2011-02-11 19:40:45.000 042 33322.10 313.23 2358.42 30.24 2011-02-11 19:40:46.000 042 33322.06 313.22 2358.40 30.24 2011-02-11 19:40:47.000 042 33322.03 313.22 2358.40 30.24 2011-02-11 19:40:48.000 042 33322.01 313.19 2358.40 30.24 2011-02-11 19:40:49.000 042 33322.04 313.25 2358.43 30.24 2011-02-11 19:40:50.000 042 33322.06 313.23 2358.35 30.24 2011-02-11 19:40:51.000 042 33322.07 313.22 2358.35 30.24 2011-02-11 19:40:52.000 042 33322.04 313.27 2358.45 30.24 2011-02-11 19:40:53.000 042 33322.06 313.20 2358.44 30.24 2011-02-11 19:40:54.000 042 33322.00 313.21 2358.38 30.24 2011-02-11 19:40:55.000 042 33322.02 313.23 2358.32 30.24 2011-02-11 19:40:56.000 042 33321.97 313.27 2358.50 30.24 2011-02-11 19:40:57.000 042 33321.93 313.25 2358.45 30.24 2011-02-11 19:40:58.000 042 33322.06 313.24 2358.38 30.24 2011-02-11 19:40:59.000 042 33322.04 313.25 2358.48 30.24 2011-02-11 19:41:00.000 042 33322.03 313.22 2358.49 30.24 2011-02-11 19:41:01.000 042 33322.00 313.23 2358.35 30.24 2011-02-11 19:41:02.000 042 33322.06 313.28 2358.44 30.24 2011-02-11 19:41:03.000 042 33322.01 313.26 2358.42 30.24 2011-02-11 19:41:04.000 042 33321.97 313.25 2358.42 30.24 2011-02-11 19:41:05.000 042 33322.12 313.26 2358.40 30.24 2011-02-11 19:41:06.000 042 33322.00 313.25 2358.47 30.24 2011-02-11 19:41:07.000 042 33322.01 313.26 2358.43 30.24 2011-02-11 19:41:08.000 042 33321.99 313.27 2358.44 30.24 2011-02-11 19:41:09.000 042 33321.97 313.27 2358.38 30.24 2011-02-11 19:41:10.000 042 33321.97 313.28 2358.45 30.24 2011-02-11 19:41:11.000 042 33321.97 313.26 2358.49 30.24 2011-02-11 19:41:12.000 042 33321.90 313.26 2358.54 30.24 2011-02-11 19:41:13.000 042 33321.94 313.25 2358.37 30.24 2011-02-11 19:41:14.000 042 33321.86 313.29 2358.45 30.24 2011-02-11 19:41:15.000 042 33321.84 313.28 2358.38 30.24 2011-02-11 19:41:16.000 042 33321.82 313.27 2358.51 30.24 2011-02-11 19:41:17.000 042 33321.83 313.25 2358.43 30.24 2011-02-11 19:41:18.000 042 33321.78 313.28 2358.44 30.24 2011-02-11 19:41:19.000 042 33321.83 313.27 2358.47 30.24 2011-02-11 19:41:20.000 042 33321.81 313.29 2358.50 30.24 2011-02-11 19:41:21.000 042 33321.76 313.29 2358.47 30.24 2011-02-11 19:41:22.000 042 33321.70 313.32 2358.47 30.24 2011-02-11 19:41:23.000 042 33321.77 313.30 2358.46 30.24 2011-02-11 19:41:24.000 042 33321.67 313.33 2358.46 30.24 2011-02-11 19:41:25.000 042 33321.71 313.32 2358.52 30.24 2011-02-11 19:41:26.000 042 33321.64 313.30 2358.45 30.24 2011-02-11 19:41:27.000 042 33321.70 313.33 2358.47 30.24 2011-02-11 19:41:28.000 042 33321.72 313.36 2358.47 30.24 2011-02-11 19:41:29.000 042 33321.55 313.35 2358.49 30.24 2011-02-11 19:41:30.000 042 33321.57 313.37 2358.57 30.24 2011-02-11 19:41:31.000 042 33321.62 313.34 2358.53 30.24 2011-02-11 19:41:32.000 042 33321.64 313.35 2358.50 30.24 2011-02-11 19:41:33.000 042 33321.65 313.39 2358.53 30.24 2011-02-11 19:41:34.000 042 33321.54 313.33 2358.60 30.24 2011-02-11 19:41:35.000 042 33321.58 313.40 2358.49 30.24 2011-02-11 19:41:36.000 042 33321.49 313.40 2358.49 30.24 2011-02-11 19:41:37.000 042 33321.55 313.40 2358.54 30.24 2011-02-11 19:41:38.000 042 33321.42 313.39 2358.52 30.24 2011-02-11 19:41:39.000 042 33321.44 313.38 2358.53 30.24 2011-02-11 19:41:40.000 042 33321.48 313.38 2358.57 30.24 2011-02-11 19:41:41.000 042 33321.49 313.39 2358.53 30.24 2011-02-11 19:41:42.000 042 33321.44 313.40 2358.54 30.24 2011-02-11 19:41:43.000 042 33321.46 313.39 2358.57 30.24 2011-02-11 19:41:44.000 042 33321.50 313.42 2358.55 30.24 2011-02-11 19:41:45.000 042 33321.46 313.39 2358.60 30.24 2011-02-11 19:41:46.000 042 33321.33 313.38 2358.64 30.24 2011-02-11 19:41:47.000 042 33321.41 313.42 2358.59 30.25 2011-02-11 19:41:48.000 042 33321.35 313.41 2358.56 30.24 2011-02-11 19:41:49.000 042 33321.44 313.40 2358.58 30.24 2011-02-11 19:41:50.000 042 33321.46 313.38 2358.53 30.24 2011-02-11 19:41:51.000 042 33321.39 313.36 2358.50 30.24 2011-02-11 19:41:52.000 042 33321.42 313.40 2358.55 30.24 2011-02-11 19:41:53.000 042 33321.36 313.39 2358.53 30.24 2011-02-11 19:41:54.000 042 33321.41 313.37 2358.54 30.25 2011-02-11 19:41:55.000 042 33321.48 313.37 2358.58 30.24 2011-02-11 19:41:56.000 042 33321.41 313.43 2358.55 30.24 2011-02-11 19:41:57.000 042 33321.50 313.38 2358.57 30.25 2011-02-11 19:41:58.000 042 33321.45 313.39 2358.59 30.24 2011-02-11 19:41:59.000 042 33321.51 313.35 2358.60 30.25 2011-02-11 19:42:00.000 042 33321.53 313.34 2358.59 30.25 2011-02-11 19:42:01.000 042 33321.50 313.35 2358.59 30.25 2011-02-11 19:42:02.000 042 33321.44 313.38 2358.56 30.25 2011-02-11 19:42:03.000 042 33321.52 313.34 2358.64 30.25 2011-02-11 19:42:04.000 042 33321.47 313.37 2358.66 30.25 2011-02-11 19:42:05.000 042 33321.56 313.36 2358.55 30.25 2011-02-11 19:42:06.000 042 33321.50 313.36 2358.50 30.25 2011-02-11 19:42:07.000 042 33321.53 313.31 2358.54 30.25 2011-02-11 19:42:08.000 042 33321.47 313.36 2358.58 30.25 2011-02-11 19:42:09.000 042 33321.50 313.35 2358.55 30.25 2011-02-11 19:42:10.000 042 33321.49 313.36 2358.53 30.25 2011-02-11 19:42:11.000 042 33321.56 313.31 2358.55 30.25 2011-02-11 19:42:12.000 042 33321.44 313.34 2358.51 30.25 2011-02-11 19:42:13.000 042 33321.53 313.33 2358.50 30.25 2011-02-11 19:42:14.000 042 33321.50 313.30 2358.56 30.25 2011-02-11 19:42:15.000 042 33321.52 313.33 2358.54 30.25 2011-02-11 19:42:16.000 042 33321.54 313.31 2358.56 30.25 2011-02-11 19:42:17.000 042 33321.61 313.32 2358.56 30.25 2011-02-11 19:42:18.000 042 33321.60 313.33 2358.56 30.25 2011-02-11 19:42:19.000 042 33321.59 313.34 2358.56 30.25 2011-02-11 19:42:20.000 042 33321.56 313.32 2358.63 30.25 2011-02-11 19:42:21.000 042 33321.47 313.31 2358.58 30.25 2011-02-11 19:42:22.000 042 33321.52 313.32 2358.56 30.25 2011-02-11 19:42:23.000 042 33321.52 313.26 2358.48 30.25 2011-02-11 19:42:24.000 042 33321.61 313.34 2358.51 30.25 2011-02-11 19:42:25.000 042 33321.58 313.33 2358.55 30.25 2011-02-11 19:42:26.000 042 33321.53 313.36 2358.56 30.25 2011-02-11 19:42:27.000 042 33321.44 313.35 2358.36 30.25 2011-02-11 19:42:28.000 042 33321.46 313.32 2358.59 30.25 2011-02-11 19:42:29.000 042 33321.53 313.30 2358.47 30.25 2011-02-11 19:42:30.000 042 33321.64 313.33 2358.51 30.25 2011-02-11 19:42:31.000 042 33321.54 313.28 2358.56 30.25 2011-02-11 19:42:32.000 042 33321.51 313.34 2358.60 30.25 2011-02-11 19:42:33.000 042 33321.47 313.32 2358.63 30.25 2011-02-11 19:42:34.000 042 33321.39 313.36 2358.45 30.25 2011-02-11 19:42:35.000 042 33321.39 313.31 2358.49 30.25 2011-02-11 19:42:36.000 042 33321.50 313.35 2358.56 30.25 2011-02-11 19:42:37.000 042 33321.47 313.33 2358.44 30.25 2011-02-11 19:42:38.000 042 33321.50 313.30 2358.42 30.25 2011-02-11 19:42:39.000 042 33321.54 313.34 2358.53 30.25 2011-02-11 19:42:40.000 042 33321.42 313.31 2358.33 30.25 2011-02-11 19:42:41.000 042 33321.41 313.31 2358.47 30.25 2011-02-11 19:42:42.000 042 33321.39 313.30 2358.46 30.25 2011-02-11 19:42:43.000 042 33321.41 313.30 2358.45 30.25 2011-02-11 19:42:44.000 042 33321.47 313.28 2358.43 30.25 2011-02-11 19:42:45.000 042 33321.45 313.33 2358.47 30.25 2011-02-11 19:42:46.000 042 33321.41 313.32 2358.36 30.25 2011-02-11 19:42:47.000 042 33321.39 313.33 2358.52 30.25 2011-02-11 19:42:48.000 042 33321.33 313.31 2358.45 30.25 2011-02-11 19:42:49.000 042 33321.36 313.30 2358.44 30.25 2011-02-11 19:42:50.000 042 33321.42 313.35 2358.45 30.25 2011-02-11 19:42:51.000 042 33321.38 313.33 2358.50 30.25 2011-02-11 19:42:52.000 042 33321.42 313.33 2358.46 30.25 2011-02-11 19:42:53.000 042 33321.33 313.37 2358.53 30.25 2011-02-11 19:42:54.000 042 33321.41 313.37 2358.54 30.25 2011-02-11 19:42:55.000 042 33321.32 313.37 2358.50 30.25 2011-02-11 19:42:56.000 042 33321.36 313.39 2358.44 30.25 2011-02-11 19:42:57.000 042 33321.41 313.39 2358.48 30.25 2011-02-11 19:42:58.000 042 33321.26 313.36 2358.51 30.25 2011-02-11 19:42:59.000 042 33321.34 313.37 2358.43 30.25 2011-02-11 19:43:00.000 042 33321.37 313.40 2358.55 30.25 2011-02-11 19:43:01.000 042 33321.29 313.42 2358.55 30.25 2011-02-11 19:43:02.000 042 33321.35 313.35 2358.50 30.25 2011-02-11 19:43:03.000 042 33321.33 313.37 2358.46 30.25 2011-02-11 19:43:04.000 042 33321.32 313.37 2358.43 30.25 2011-02-11 19:43:05.000 042 33321.31 313.35 2358.51 30.25 2011-02-11 19:43:06.000 042 33321.39 313.36 2358.49 30.25 2011-02-11 19:43:07.000 042 33321.31 313.34 2358.50 30.25 2011-02-11 19:43:08.000 042 33321.32 313.39 2358.51 30.25 2011-02-11 19:43:09.000 042 33321.38 313.35 2358.49 30.25 2011-02-11 19:43:10.000 042 33321.35 313.38 2358.47 30.25 2011-02-11 19:43:11.000 042 33321.40 313.39 2358.52 30.25 2011-02-11 19:43:12.000 042 33321.29 313.37 2358.51 30.25 2011-02-11 19:43:13.000 042 33321.47 313.33 2358.50 30.25 2011-02-11 19:43:14.000 042 33321.44 313.39 2358.47 30.25 2011-02-11 19:43:15.000 042 33321.36 313.38 2358.51 30.25 2011-02-11 19:43:16.000 042 33321.41 313.37 2358.40 30.25 2011-02-11 19:43:17.000 042 33321.47 313.39 2358.49 30.25 2011-02-11 19:43:18.000 042 33321.35 313.37 2358.41 30.25 2011-02-11 19:43:19.000 042 33321.41 313.37 2358.41 30.25 2011-02-11 19:43:20.000 042 33321.37 313.37 2358.49 30.25 2011-02-11 19:43:21.000 042 33321.39 313.42 2358.45 30.25 2011-02-11 19:43:22.000 042 33321.33 313.37 2358.44 30.25 2011-02-11 19:43:23.000 042 33321.33 313.35 2358.43 30.25 2011-02-11 19:43:24.000 042 33321.54 313.39 2358.47 30.25 2011-02-11 19:43:25.000 042 33321.41 313.36 2358.44 30.25 2011-02-11 19:43:26.000 042 33321.50 313.37 2358.41 30.25 2011-02-11 19:43:27.000 042 33321.54 313.32 2358.37 30.25 2011-02-11 19:43:28.000 042 33321.51 313.38 2358.35 30.25 2011-02-11 19:43:29.000 042 33321.51 313.34 2358.48 30.25 2011-02-11 19:43:30.000 042 33321.53 313.31 2358.38 30.25 2011-02-11 19:43:31.000 042 33321.58 313.37 2358.37 30.25 2011-02-11 19:43:32.000 042 33321.63 313.31 2358.34 30.25 2011-02-11 19:43:33.000 042 33321.61 313.37 2358.39 30.25 2011-02-11 19:43:34.000 042 33321.58 313.35 2358.51 30.25 2011-02-11 19:43:35.000 042 33321.66 313.37 2358.38 30.25 2011-02-11 19:43:36.000 042 33321.71 313.31 2358.34 30.25 2011-02-11 19:43:37.000 042 33321.69 313.34 2358.32 30.25 2011-02-11 19:43:38.000 042 33321.64 313.35 2358.31 30.25 2011-02-11 19:43:39.000 042 33321.63 313.32 2358.31 30.25 2011-02-11 19:43:40.000 042 33321.66 313.34 2358.36 30.25 2011-02-11 19:43:41.000 042 33321.64 313.32 2358.30 30.25 2011-02-11 19:43:42.000 042 33321.79 313.31 2358.24 30.25 2011-02-11 19:43:43.000 042 33321.66 313.30 2358.28 30.25 2011-02-11 19:43:44.000 042 33321.67 313.33 2358.33 30.25 2011-02-11 19:43:45.000 042 33321.79 313.33 2358.30 30.25 2011-02-11 19:43:46.000 042 33321.66 313.32 2358.29 30.25 2011-02-11 19:43:47.000 042 33321.69 313.34 2358.34 30.25 2011-02-11 19:43:48.000 042 33321.78 313.32 2358.35 30.25 2011-02-11 19:43:49.000 042 33321.69 313.28 2358.40 30.25 2011-02-11 19:43:50.000 042 33321.76 313.31 2358.22 30.25 2011-02-11 19:43:51.000 042 33321.72 313.27 2358.25 30.25 2011-02-11 19:43:52.000 042 33321.73 313.29 2358.30 30.25 2011-02-11 19:43:53.000 042 33321.74 313.31 2358.28 30.25 2011-02-11 19:43:54.000 042 33321.72 313.28 2358.30 30.25 2011-02-11 19:43:55.000 042 33321.67 313.28 2358.30 30.25 2011-02-11 19:43:56.000 042 33321.69 313.29 2358.24 30.25 2011-02-11 19:43:57.000 042 33321.76 313.26 2358.20 30.25 2011-02-11 19:43:58.000 042 33321.77 313.30 2358.20 30.25 2011-02-11 19:43:59.000 042 33321.75 313.31 2358.20 30.25 2011-02-11 19:44:00.000 042 33321.68 313.26 2358.26 30.25 2011-02-11 19:44:01.000 042 33321.75 313.28 2358.24 30.25 2011-02-11 19:44:02.000 042 33321.83 313.26 2358.33 30.25 2011-02-11 19:44:03.000 042 33321.73 313.32 2358.31 30.25 2011-02-11 19:44:04.000 042 33321.77 313.25 2358.26 30.25 2011-02-11 19:44:05.000 042 33321.69 313.29 2358.25 30.25 2011-02-11 19:44:06.000 042 33321.82 313.29 2358.25 30.25 2011-02-11 19:44:07.000 042 33321.74 313.31 2358.25 30.25 2011-02-11 19:44:08.000 042 33321.73 313.27 2358.24 30.25 2011-02-11 19:44:09.000 042 33321.78 313.26 2358.21 30.25 2011-02-11 19:44:10.000 042 33321.69 313.27 2358.24 30.25 2011-02-11 19:44:11.000 042 33321.67 313.28 2358.28 30.25 2011-02-11 19:44:12.000 042 33321.77 313.27 2358.26 30.25 2011-02-11 19:44:13.000 042 33321.78 313.26 2358.25 30.25 2011-02-11 19:44:14.000 042 33321.84 313.26 2358.17 30.25 2011-02-11 19:44:15.000 042 33321.81 313.29 2358.22 30.25 2011-02-11 19:44:16.000 042 33321.90 313.29 2358.33 30.25 2011-02-11 19:44:17.000 042 33321.77 313.25 2358.34 30.25 2011-02-11 19:44:18.000 042 33321.74 313.27 2358.21 30.25 2011-02-11 19:44:19.000 042 33321.79 313.28 2358.17 30.25 2011-02-11 19:44:20.000 042 33321.73 313.30 2358.24 30.25 2011-02-11 19:44:21.000 042 33321.80 313.32 2358.36 30.25 2011-02-11 19:44:22.000 042 33321.81 313.24 2358.19 30.25 2011-02-11 19:44:23.000 042 33321.83 313.28 2358.31 30.25 2011-02-11 19:44:24.000 042 33321.73 313.30 2358.24 30.25 2011-02-11 19:44:25.000 042 33321.78 313.27 2358.20 30.25 2011-02-11 19:44:26.000 042 33321.84 313.27 2358.25 30.25 2011-02-11 19:44:27.000 042 33321.91 313.32 2358.30 30.25 2011-02-11 19:44:28.000 042 33321.91 313.30 2358.30 30.25 2011-02-11 19:44:29.000 042 33321.77 313.30 2358.24 30.25 2011-02-11 19:44:30.000 042 33321.89 313.32 2358.23 30.25 2011-02-11 19:44:31.000 042 33321.82 313.29 2358.28 30.25 2011-02-11 19:44:32.000 042 33321.78 313.30 2358.26 30.25 2011-02-11 19:44:33.000 042 33321.89 313.32 2358.22 30.25 2011-02-11 19:44:34.000 042 33321.83 313.30 2358.25 30.25 2011-02-11 19:44:35.000 042 33321.96 313.31 2358.19 30.25 2011-02-11 19:44:36.000 042 33321.91 313.27 2358.28 30.25 2011-02-11 19:44:37.000 042 33321.87 313.27 2358.18 30.25 2011-02-11 19:44:38.000 042 33321.89 313.30 2358.20 30.25 2011-02-11 19:44:39.000 042 33321.86 313.31 2358.17 30.25 2011-02-11 19:44:40.000 042 33321.96 313.31 2358.19 30.25 2011-02-11 19:44:41.000 042 33321.91 313.31 2358.21 30.25 2011-02-11 19:44:42.000 042 33321.89 313.33 2358.16 30.25 2011-02-11 19:44:43.000 042 33321.90 313.32 2358.19 30.25 2011-02-11 19:44:44.000 042 33321.97 313.30 2358.19 30.25 2011-02-11 19:44:45.000 042 33321.97 313.35 2358.15 30.25 2011-02-11 19:44:46.000 042 33321.94 313.31 2358.16 30.25 2011-02-11 19:44:47.000 042 33321.93 313.27 2358.26 30.25 2011-02-11 19:44:48.000 042 33322.00 313.28 2358.24 30.25 2011-02-11 19:44:49.000 042 33322.01 313.26 2358.19 30.25 2011-02-11 19:44:50.000 042 33321.98 313.28 2358.24 30.25 2011-02-11 19:44:51.000 042 33321.98 313.29 2358.20 30.25 2011-02-11 19:44:52.000 042 33321.91 313.29 2358.11 30.25 2011-02-11 19:44:53.000 042 33322.05 313.32 2358.19 30.25 2011-02-11 19:44:54.000 042 33322.00 313.29 2358.21 30.25 2011-02-11 19:44:55.000 042 33322.03 313.28 2358.18 30.25 2011-02-11 19:44:56.000 042 33322.05 313.29 2358.17 30.25 2011-02-11 19:44:57.000 042 33321.98 313.28 2358.15 30.25 2011-02-11 19:44:58.000 042 33322.07 313.34 2358.18 30.25 2011-02-11 19:44:59.000 042 33322.10 313.32 2358.27 30.25 2011-02-11 19:45:00.000 042 33322.01 313.27 2358.22 30.25 2011-02-11 19:45:01.000 042 33321.99 313.29 2358.17 30.25 2011-02-11 19:45:02.000 042 33322.01 313.33 2358.22 30.25 2011-02-11 19:45:03.000 042 33322.01 313.34 2358.22 30.25 2011-02-11 19:45:04.000 042 33322.07 313.34 2358.20 30.25 2011-02-11 19:45:05.000 042 33321.98 313.33 2358.21 30.25 2011-02-11 19:45:06.000 042 33322.12 313.35 2358.22 30.25 2011-02-11 19:45:07.000 042 33322.06 313.32 2358.23 30.25 2011-02-11 19:45:08.000 042 33322.03 313.34 2358.15 30.25 2011-02-11 19:45:09.000 042 33322.06 313.37 2358.12 30.25 2011-02-11 19:45:10.000 042 33322.09 313.36 2358.20 30.25 2011-02-11 19:45:11.000 042 33322.18 313.34 2358.19 30.25 2011-02-11 19:45:12.000 042 33322.19 313.37 2358.20 30.25 2011-02-11 19:45:13.000 042 33322.10 313.37 2358.21 30.25 2011-02-11 19:45:14.000 042 33322.12 313.37 2358.09 30.25 2011-02-11 19:45:15.000 042 33322.11 313.37 2358.19 30.25 2011-02-11 19:45:16.000 042 33322.12 313.33 2358.18 30.25 2011-02-11 19:45:17.000 042 33322.07 313.38 2358.22 30.25 2011-02-11 19:45:18.000 042 33322.07 313.31 2358.18 30.25 2011-02-11 19:45:19.000 042 33321.98 313.36 2358.24 30.25 2011-02-11 19:45:20.000 042 33322.13 313.35 2358.15 30.25 2011-02-11 19:45:21.000 042 33322.12 313.36 2358.19 30.25 2011-02-11 19:45:22.000 042 33322.09 313.39 2358.23 30.25 2011-02-11 19:45:23.000 042 33322.10 313.38 2358.14 30.25 2011-02-11 19:45:24.000 042 33322.14 313.39 2358.22 30.25 2011-02-11 19:45:25.000 042 33322.07 313.38 2358.19 30.25 2011-02-11 19:45:26.000 042 33322.01 313.38 2358.14 30.25 2011-02-11 19:45:27.000 042 33322.03 313.40 2358.22 30.25 2011-02-11 19:45:28.000 042 33322.09 313.40 2358.19 30.25 2011-02-11 19:45:29.000 042 33322.16 313.39 2358.16 30.25 2011-02-11 19:45:30.000 042 33322.14 313.45 2358.28 30.25 2011-02-11 19:45:31.000 042 33322.06 313.43 2358.20 30.25 2011-02-11 19:45:32.000 042 33322.16 313.40 2358.22 30.25 2011-02-11 19:45:33.000 042 33322.16 313.39 2358.28 30.25 2011-02-11 19:45:34.000 042 33322.14 313.39 2358.19 30.25 2011-02-11 19:45:35.000 042 33322.09 313.42 2358.29 30.25 2011-02-11 19:45:36.000 042 33322.09 313.40 2358.16 30.25 2011-02-11 19:45:37.000 042 33322.12 313.41 2358.16 30.25 2011-02-11 19:45:38.000 042 33322.15 313.42 2358.23 30.25 2011-02-11 19:45:39.000 042 33322.06 313.42 2358.24 30.25 2011-02-11 19:45:40.000 042 33322.10 313.37 2358.18 30.25 2011-02-11 19:45:41.000 042 33322.14 313.41 2358.18 30.25 2011-02-11 19:45:42.000 042 33322.12 313.43 2358.28 30.25 2011-02-11 19:45:43.000 042 33322.06 313.45 2358.24 30.25 2011-02-11 19:45:44.000 042 33322.10 313.42 2358.22 30.25 2011-02-11 19:45:45.000 042 33322.15 313.42 2358.32 30.25 2011-02-11 19:45:46.000 042 33322.13 313.42 2358.29 30.25 2011-02-11 19:45:47.000 042 33322.21 313.45 2358.26 30.25 2011-02-11 19:45:48.000 042 33322.14 313.45 2358.20 30.25 2011-02-11 19:45:49.000 042 33322.20 313.43 2358.18 30.25 2011-02-11 19:45:50.000 042 33322.19 313.38 2358.20 30.25 2011-02-11 19:45:51.000 042 33322.24 313.42 2358.22 30.25 2011-02-11 19:45:52.000 042 33322.22 313.41 2358.30 30.25 2011-02-11 19:45:53.000 042 33322.22 313.45 2358.28 30.25 2011-02-11 19:45:54.000 042 33322.22 313.42 2358.26 30.25 2011-02-11 19:45:55.000 042 33322.21 313.40 2358.19 30.25 2011-02-11 19:45:56.000 042 33322.25 313.37 2358.13 30.25 2011-02-11 19:45:57.000 042 33322.29 313.42 2358.25 30.25 2011-02-11 19:45:58.000 042 33322.25 313.38 2358.25 30.25 2011-02-11 19:45:59.000 042 33322.26 313.41 2358.15 30.25 2011-02-11 19:46:00.000 042 33322.26 313.38 2358.18 30.25 2011-02-11 19:46:01.000 042 33322.26 313.39 2358.19 30.25 2011-02-11 19:46:02.000 042 33322.31 313.42 2358.19 30.25 2011-02-11 19:46:03.000 042 33322.39 313.39 2358.16 30.25 2011-02-11 19:46:04.000 042 33322.48 313.39 2358.20 30.25 2011-02-11 19:46:05.000 042 33322.35 313.37 2358.12 30.25 2011-02-11 19:46:06.000 042 33322.37 313.39 2358.18 30.25 2011-02-11 19:46:07.000 042 33322.39 313.38 2358.18 30.25 2011-02-11 19:46:08.000 042 33322.35 313.38 2358.17 30.25 2011-02-11 19:46:09.000 042 33322.46 313.41 2358.08 30.25 2011-02-11 19:46:10.000 042 33322.41 313.35 2358.16 30.25 2011-02-11 19:46:11.000 042 33322.37 313.33 2358.16 30.25 2011-02-11 19:46:12.000 042 33322.51 313.38 2358.20 30.25 2011-02-11 19:46:13.000 042 33322.46 313.39 2358.12 30.25 2011-02-11 19:46:14.000 042 33322.44 313.39 2358.20 30.25 2011-02-11 19:46:15.000 042 33322.47 313.35 2358.16 30.25 2011-02-11 19:46:16.000 042 33322.43 313.41 2358.15 30.25 2011-02-11 19:46:17.000 042 33322.40 313.34 2358.14 30.25 2011-02-11 19:46:18.000 042 33322.47 313.42 2358.16 30.25 2011-02-11 19:46:19.000 042 33322.40 313.42 2358.11 30.25 2011-02-11 19:46:20.000 042 33322.49 313.37 2358.06 30.25 2011-02-11 19:46:21.000 042 33322.53 313.36 2358.15 30.25 2011-02-11 19:46:22.000 042 33322.57 313.34 2358.11 30.25 2011-02-11 19:46:23.000 042 33322.35 313.37 2358.10 30.25 2011-02-11 19:46:24.000 042 33322.54 313.38 2358.14 30.25 2011-02-11 19:46:25.000 042 33322.50 313.34 2358.17 30.25 2011-02-11 19:46:26.000 042 33322.55 313.34 2358.19 30.25 2011-02-11 19:46:27.000 042 33322.56 313.35 2358.18 30.25 2011-02-11 19:46:28.000 042 33322.57 313.31 2358.10 30.25 2011-02-11 19:46:29.000 042 33322.60 313.35 2358.15 30.25 2011-02-11 19:46:30.000 042 33322.44 313.36 2358.16 30.25 2011-02-11 19:46:31.000 042 33322.46 313.34 2358.18 30.25 2011-02-11 19:46:32.000 042 33322.52 313.36 2358.17 30.25 2011-02-11 19:46:33.000 042 33322.53 313.34 2358.18 30.25 2011-02-11 19:46:34.000 042 33322.53 313.33 2358.04 30.25 2011-02-11 19:46:35.000 042 33322.46 313.35 2358.20 30.25 2011-02-11 19:46:36.000 042 33322.61 313.35 2358.15 30.25 2011-02-11 19:46:37.000 042 33322.57 313.33 2358.09 30.25 2011-02-11 19:46:38.000 042 33322.54 313.37 2358.15 30.25 2011-02-11 19:46:39.000 042 33322.49 313.33 2358.10 30.25 2011-02-11 19:46:40.000 042 33322.52 313.37 2358.13 30.25 2011-02-11 19:46:41.000 042 33322.56 313.34 2358.09 30.25 2011-02-11 19:46:42.000 042 33322.56 313.38 2358.09 30.25 2011-02-11 19:46:43.000 042 33322.59 313.36 2358.09 30.25 2011-02-11 19:46:44.000 042 33322.56 313.35 2358.15 30.25 2011-02-11 19:46:45.000 042 33322.54 313.38 2358.10 30.25 2011-02-11 19:46:46.000 042 33322.62 313.35 2358.15 30.25 2011-02-11 19:46:47.000 042 33322.65 313.37 2358.18 30.25 2011-02-11 19:46:48.000 042 33322.66 313.37 2358.09 30.25 2011-02-11 19:46:49.000 042 33322.59 313.37 2358.06 30.25 2011-02-11 19:46:50.000 042 33322.58 313.34 2358.25 30.25 2011-02-11 19:46:51.000 042 33322.60 313.37 2358.10 30.25 2011-02-11 19:46:52.000 042 33322.68 313.41 2358.10 30.25 2011-02-11 19:46:53.000 042 33322.53 313.37 2358.07 30.25 2011-02-11 19:46:54.000 042 33322.61 313.38 2358.10 30.25 2011-02-11 19:46:55.000 042 33322.60 313.40 2358.19 30.25 2011-02-11 19:46:56.000 042 33322.66 313.37 2358.18 30.25 2011-02-11 19:46:57.000 042 33322.58 313.41 2358.22 30.25 2011-02-11 19:46:58.000 042 33322.57 313.39 2358.15 30.25 2011-02-11 19:46:59.000 042 33322.68 313.38 2358.09 30.25 2011-02-11 19:47:00.000 042 33322.61 313.40 2358.18 30.25 2011-02-11 19:47:01.000 042 33322.62 313.43 2358.24 30.25 2011-02-11 19:47:02.000 042 33322.63 313.39 2358.12 30.25 2011-02-11 19:47:03.000 042 33322.60 313.40 2358.17 30.25 2011-02-11 19:47:04.000 042 33322.59 313.42 2358.24 30.25 2011-02-11 19:47:05.000 042 33322.56 313.40 2358.17 30.25 2011-02-11 19:47:06.000 042 33322.62 313.40 2358.12 30.25 2011-02-11 19:47:07.000 042 33322.62 313.39 2358.15 30.25 2011-02-11 19:47:08.000 042 33322.67 313.41 2358.24 30.25 2011-02-11 19:47:09.000 042 33322.56 313.47 2358.15 30.25 2011-02-11 19:47:10.000 042 33322.70 313.41 2358.19 30.25 2011-02-11 19:47:11.000 042 33322.53 313.41 2358.15 30.25 2011-02-11 19:47:12.000 042 33322.66 313.43 2358.16 30.25 2011-02-11 19:47:13.000 042 33322.69 313.43 2358.12 30.25 2011-02-11 19:47:14.000 042 33322.64 313.38 2358.18 30.25 2011-02-11 19:47:15.000 042 33322.78 313.44 2358.15 30.25 2011-02-11 19:47:16.000 042 33322.68 313.42 2358.12 30.25 2011-02-11 19:47:17.000 042 33322.77 313.40 2358.20 30.25 2011-02-11 19:47:18.000 042 33322.75 313.40 2358.22 30.25 2011-02-11 19:47:19.000 042 33322.75 313.42 2358.20 30.25 2011-02-11 19:47:20.000 042 33322.76 313.42 2358.24 30.25 2011-02-11 19:47:21.000 042 33322.72 313.41 2358.19 30.25 2011-02-11 19:47:22.000 042 33322.77 313.43 2358.22 30.25 2011-02-11 19:47:23.000 042 33322.71 313.44 2358.20 30.25 2011-02-11 19:47:24.000 042 33322.74 313.44 2358.21 30.25 2011-02-11 19:47:25.000 042 33322.73 313.44 2358.18 30.25 2011-02-11 19:47:26.000 042 33322.74 313.41 2358.09 30.25 2011-02-11 19:47:27.000 042 33322.74 313.42 2358.20 30.25 2011-02-11 19:47:28.000 042 33322.80 313.41 2358.20 30.25 2011-02-11 19:47:29.000 042 33322.87 313.39 2358.15 30.25 2011-02-11 19:47:30.000 042 33322.87 313.39 2358.21 30.25 2011-02-11 19:47:31.000 042 33322.72 313.40 2358.19 30.25 2011-02-11 19:47:32.000 042 33322.79 313.40 2358.21 30.25 2011-02-11 19:47:33.000 042 33322.84 313.45 2358.14 30.25 2011-02-11 19:47:34.000 042 33322.80 313.44 2358.20 30.25 2011-02-11 19:47:35.000 042 33322.71 313.43 2358.18 30.25 2011-02-11 19:47:36.000 042 33322.87 313.42 2358.19 30.25 2011-02-11 19:47:37.000 042 33322.86 313.41 2358.20 30.25 2011-02-11 19:47:38.000 042 33322.83 313.42 2358.25 30.25 2011-02-11 19:47:39.000 042 33322.82 313.43 2358.14 30.25 2011-02-11 19:47:40.000 042 33322.74 313.44 2358.18 30.25 2011-02-11 19:47:41.000 042 33322.81 313.47 2358.20 30.25 2011-02-11 19:47:42.000 042 33322.79 313.42 2358.16 30.25 2011-02-11 19:47:43.000 042 33322.81 313.45 2358.19 30.25 2011-02-11 19:47:44.000 042 33322.82 313.39 2358.13 30.25 2011-02-11 19:47:45.000 042 33322.86 313.43 2358.13 30.25 2011-02-11 19:47:46.000 042 33322.82 313.39 2358.15 30.25 2011-02-11 19:47:47.000 042 33322.88 313.42 2358.18 30.25 2011-02-11 19:47:48.000 042 33322.88 313.43 2358.20 30.25 2011-02-11 19:47:49.000 042 33322.83 313.38 2358.16 30.25 2011-02-11 19:47:50.000 042 33322.86 313.46 2358.15 30.25 2011-02-11 19:47:51.000 042 33322.80 313.44 2358.15 30.25 2011-02-11 19:47:52.000 042 33322.87 313.43 2358.16 30.25 2011-02-11 19:47:53.000 042 33322.86 313.41 2358.22 30.25 2011-02-11 19:47:54.000 042 33322.87 313.38 2358.18 30.25 2011-02-11 19:47:55.000 042 33322.84 313.37 2358.16 30.25 2011-02-11 19:47:56.000 042 33322.90 313.45 2358.16 30.25 2011-02-11 19:47:57.000 042 33322.82 313.44 2358.14 30.25 2011-02-11 19:47:58.000 042 33322.91 313.41 2358.15 30.25 2011-02-11 19:47:59.000 042 33322.90 313.43 2358.12 30.25 2011-02-11 19:48:00.000 042 33322.97 313.40 2358.06 30.25 2011-02-11 19:48:01.000 042 33322.93 313.39 2358.08 30.25 2011-02-11 19:48:02.000 042 33323.00 313.43 2358.21 30.25 2011-02-11 19:48:03.000 042 33322.93 313.45 2358.10 30.25 2011-02-11 19:48:04.000 042 33323.03 313.41 2358.20 30.25 2011-02-11 19:48:05.000 042 33322.94 313.48 2358.13 30.25 2011-02-11 19:48:06.000 042 33322.96 313.44 2358.25 30.25 2011-02-11 19:48:07.000 042 33322.99 313.46 2358.19 30.25 2011-02-11 19:48:08.000 042 33322.99 313.41 2358.14 30.25 2011-02-11 19:48:09.000 042 33323.09 313.38 2358.21 30.25 2011-02-11 19:48:10.000 042 33323.11 313.37 2358.15 30.25 2011-02-11 19:48:11.000 042 33323.11 313.40 2358.09 30.25 2011-02-11 19:48:12.000 042 33323.16 313.46 2358.16 30.25 2011-02-11 19:48:13.000 042 33323.14 313.40 2358.18 30.25 2011-02-11 19:48:14.000 042 33323.19 313.38 2358.15 30.25 2011-02-11 19:48:15.000 042 33323.22 313.39 2358.13 30.25 2011-02-11 19:48:16.000 042 33323.11 313.39 2358.19 30.25 2011-02-11 19:48:17.000 042 33323.30 313.42 2358.15 30.25 2011-02-11 19:48:18.000 042 33323.15 313.37 2358.18 30.25 2011-02-11 19:48:19.000 042 33323.25 313.37 2358.13 30.25 2011-02-11 19:48:20.000 042 33323.16 313.34 2358.04 30.25 2011-02-11 19:48:21.000 042 33323.23 313.35 2358.08 30.25 2011-02-11 19:48:22.000 042 33323.24 313.38 2358.09 30.26 2011-02-11 19:48:23.000 042 33323.21 313.34 2358.07 30.25 2011-02-11 19:48:24.000 042 33323.30 313.31 2358.06 30.25 2011-02-11 19:48:25.000 042 33323.33 313.30 2358.09 30.25 2011-02-11 19:48:26.000 042 33323.36 313.38 2358.19 30.26 2011-02-11 19:48:27.000 042 33323.29 313.37 2358.15 30.26 2011-02-11 19:48:28.000 042 33323.41 313.35 2358.04 30.26 2011-02-11 19:48:29.000 042 33323.28 313.36 2358.12 30.26 2011-02-11 19:48:30.000 042 33323.41 313.36 2358.03 30.25 2011-02-11 19:48:31.000 042 33323.36 313.38 2358.02 30.26 2011-02-11 19:48:32.000 042 33323.40 313.38 2358.06 30.26 2011-02-11 19:48:33.000 042 33323.45 313.36 2358.12 30.26 2011-02-11 19:48:34.000 042 33323.48 313.31 2358.06 30.26 2011-02-11 19:48:35.000 042 33323.45 313.33 2358.00 30.25 2011-02-11 19:48:36.000 042 33323.39 313.31 2358.04 30.26 2011-02-11 19:48:37.000 042 33323.42 313.33 2358.04 30.26 2011-02-11 19:48:38.000 042 33323.41 313.34 2357.97 30.26 2011-02-11 19:48:39.000 042 33323.36 313.35 2358.10 30.26 2011-02-11 19:48:40.000 042 33323.49 313.31 2358.12 30.26 2011-02-11 19:48:41.000 042 33323.34 313.33 2358.07 30.26 2011-02-11 19:48:42.000 042 33323.48 313.37 2358.06 30.26 2011-02-11 19:48:43.000 042 33323.39 313.36 2358.06 30.26 2011-02-11 19:48:44.000 042 33323.46 313.37 2358.11 30.26 2011-02-11 19:48:45.000 042 33323.47 313.37 2358.06 30.26 2011-02-11 19:48:46.000 042 33323.46 313.37 2358.10 30.26 2011-02-11 19:48:47.000 042 33323.36 313.34 2358.02 30.26 2011-02-11 19:48:48.000 042 33323.40 313.43 2358.06 30.26 2011-02-11 19:48:49.000 042 33323.45 313.40 2358.03 30.26 2011-02-11 19:48:50.000 042 33323.39 313.41 2358.00 30.26 2011-02-11 19:48:51.000 042 33323.43 313.40 2358.13 30.26 2011-02-11 19:48:52.000 042 33323.44 313.37 2358.08 30.26 2011-02-11 19:48:53.000 042 33323.40 313.39 2358.11 30.26 2011-02-11 19:48:54.000 042 33323.45 313.41 2358.01 30.26 2011-02-11 19:48:55.000 042 33323.45 313.38 2358.04 30.26 2011-02-11 19:48:56.000 042 33323.44 313.46 2358.06 30.26 2011-02-11 19:48:57.000 042 33323.46 313.47 2358.11 30.26 2011-02-11 19:48:58.000 042 33323.39 313.45 2358.02 30.26 2011-02-11 19:48:59.000 042 33323.55 313.45 2357.99 30.26 2011-02-11 19:49:00.000 042 33323.35 313.46 2358.06 30.26 2011-02-11 19:49:01.000 042 33323.41 313.48 2358.06 30.26 2011-02-11 19:49:02.000 042 33323.46 313.48 2358.09 30.26 2011-02-11 19:49:03.000 042 33323.39 313.48 2358.12 30.26 2011-02-11 19:49:04.000 042 33323.50 313.42 2358.18 30.26 2011-02-11 19:49:05.000 042 33323.42 313.49 2358.08 30.26 2011-02-11 19:49:06.000 042 33323.46 313.47 2358.10 30.26 2011-02-11 19:49:07.000 042 33323.42 313.51 2358.11 30.26 2011-02-11 19:49:08.000 042 33323.47 313.52 2358.10 30.26 2011-02-11 19:49:09.000 042 33323.55 313.50 2358.22 30.26 2011-02-11 19:49:10.000 042 33323.49 313.51 2358.10 30.26 2011-02-11 19:49:11.000 042 33323.48 313.49 2358.16 30.26 2011-02-11 19:49:12.000 042 33323.53 313.50 2358.15 30.26 2011-02-11 19:49:13.000 042 33323.50 313.53 2358.13 30.26 2011-02-11 19:49:14.000 042 33323.56 313.53 2358.21 30.26 2011-02-11 19:49:15.000 042 33323.56 313.51 2358.11 30.26 2011-02-11 19:49:16.000 042 33323.53 313.56 2358.11 30.26 2011-02-11 19:49:17.000 042 33323.64 313.56 2358.09 30.26 2011-02-11 19:49:18.000 042 33323.39 313.53 2358.11 30.26 2011-02-11 19:49:19.000 042 33323.57 313.50 2358.04 30.26 2011-02-11 19:49:20.000 042 33323.62 313.49 2358.13 30.26 2011-02-11 19:49:21.000 042 33323.64 313.50 2358.06 30.26 2011-02-11 19:49:22.000 042 33323.64 313.53 2358.13 30.26 2011-02-11 19:49:23.000 042 33323.64 313.50 2358.16 30.26 2011-02-11 19:49:24.000 042 33323.65 313.54 2358.18 30.26 2011-02-11 19:49:25.000 042 33323.64 313.52 2358.12 30.26 2011-02-11 19:49:26.000 042 33323.72 313.50 2358.11 30.26 2011-02-11 19:49:27.000 042 33323.75 313.53 2358.10 30.26 2011-02-11 19:49:28.000 042 33323.69 313.54 2358.14 30.26 2011-02-11 19:49:29.000 042 33323.67 313.53 2358.19 30.26 2011-02-11 19:49:30.000 042 33323.68 313.49 2358.11 30.26 2011-02-11 19:49:31.000 042 33323.67 313.49 2358.05 30.26 2011-02-11 19:49:32.000 042 33323.79 313.52 2358.03 30.26 2011-02-11 19:49:33.000 042 33323.81 313.50 2358.08 30.26 2011-02-11 19:49:34.000 042 33323.75 313.49 2358.04 30.26 2011-02-11 19:49:35.000 042 33323.81 313.53 2358.10 30.26 2011-02-11 19:49:36.000 042 33323.86 313.53 2358.01 30.26 2011-02-11 19:49:37.000 042 33323.89 313.53 2358.09 30.26 2011-02-11 19:49:38.000 042 33323.87 313.49 2358.09 30.26 2011-02-11 19:49:39.000 042 33323.90 313.52 2358.12 30.26 2011-02-11 19:49:40.000 042 33323.84 313.52 2358.06 30.26 2011-02-11 19:49:41.000 042 33323.95 313.54 2358.10 30.26 2011-02-11 19:49:42.000 042 33324.01 313.52 2358.04 30.26 2011-02-11 19:49:43.000 042 33323.99 313.51 2357.96 30.26 2011-02-11 19:49:44.000 042 33323.96 313.49 2358.07 30.26 2011-02-11 19:49:45.000 042 33323.93 313.48 2358.01 30.26 2011-02-11 19:49:46.000 042 33323.93 313.46 2358.04 30.26 2011-02-11 19:49:47.000 042 33324.04 313.44 2358.09 30.26 2011-02-11 19:49:48.000 042 33324.04 313.51 2358.05 30.26 2011-02-11 19:49:49.000 042 33324.00 313.47 2357.96 30.26 2011-02-11 19:49:50.000 042 33324.11 313.54 2358.06 30.26 2011-02-11 19:49:51.000 042 33324.04 313.49 2357.95 30.26 2011-02-11 19:49:52.000 042 33324.00 313.48 2358.06 30.26 2011-02-11 19:49:53.000 042 33324.09 313.49 2358.09 30.26 2011-02-11 19:49:54.000 042 33324.09 313.50 2358.08 30.26 2011-02-11 19:49:55.000 042 33324.07 313.50 2358.11 30.26 2011-02-11 19:49:56.000 042 33324.04 313.51 2358.01 30.26 2011-02-11 19:49:57.000 042 33324.09 313.50 2358.10 30.26 2011-02-11 19:49:58.000 042 33324.01 313.52 2358.02 30.26 2011-02-11 19:49:59.000 042 33324.00 313.46 2358.12 30.26 2011-02-11 19:50:00.000 042 33324.11 313.52 2358.02 30.26 2011-02-11 19:50:01.000 042 33324.06 313.52 2358.04 30.26 2011-02-11 19:50:02.000 042 33323.98 313.47 2358.05 30.26 2011-02-11 19:50:03.000 042 33324.15 313.54 2358.11 30.26 2011-02-11 19:50:04.000 042 33324.15 313.50 2358.08 30.26 2011-02-11 19:50:05.000 042 33324.18 313.52 2358.03 30.26 2011-02-11 19:50:06.000 042 33324.06 313.57 2358.06 30.26 2011-02-11 19:50:07.000 042 33324.15 313.54 2358.12 30.26 2011-02-11 19:50:08.000 042 33324.09 313.54 2358.04 30.26 2011-02-11 19:50:09.000 042 33324.09 313.53 2358.18 30.26 2011-02-11 19:50:10.000 042 33324.11 313.58 2358.12 30.26 2011-02-11 19:50:11.000 042 33324.15 313.52 2358.04 30.26 2011-02-11 19:50:12.000 042 33324.12 313.54 2358.03 30.26 2011-02-11 19:50:13.000 042 33324.08 313.54 2358.06 30.26 2011-02-11 19:50:14.000 042 33324.15 313.57 2358.01 30.26 2011-02-11 19:50:15.000 042 33324.19 313.57 2358.07 30.26 2011-02-11 19:50:16.000 042 33324.24 313.53 2358.01 30.26 2011-02-11 19:50:17.000 042 33324.17 313.56 2358.03 30.26 2011-02-11 19:50:18.000 042 33324.27 313.54 2358.06 30.26 2011-02-11 19:50:19.000 042 33324.22 313.54 2358.04 30.26 2011-02-11 19:50:20.000 042 33324.25 313.55 2358.10 30.26 2011-02-11 19:50:21.000 042 33324.18 313.57 2358.07 30.26 2011-02-11 19:50:22.000 042 33324.21 313.54 2358.04 30.26 2011-02-11 19:50:23.000 042 33324.20 313.60 2358.05 30.26 2011-02-11 19:50:24.000 042 33324.14 313.59 2358.13 30.26 2011-02-11 19:50:25.000 042 33324.25 313.54 2358.07 30.26 2011-02-11 19:50:26.000 042 33324.21 313.58 2358.13 30.26 2011-02-11 19:50:27.000 042 33324.22 313.56 2358.09 30.26 2011-02-11 19:50:28.000 042 33324.38 313.56 2358.12 30.26 2011-02-11 19:50:29.000 042 33324.19 313.59 2358.15 30.26 2011-02-11 19:50:30.000 042 33324.27 313.58 2358.09 30.26 2011-02-11 19:50:31.000 042 33324.25 313.55 2358.07 30.26 2011-02-11 19:50:32.000 042 33324.33 313.59 2358.14 30.26 2011-02-11 19:50:33.000 042 33324.35 313.59 2358.15 30.26 2011-02-11 19:50:34.000 042 33324.22 313.58 2358.06 30.26 2011-02-11 19:50:35.000 042 33324.33 313.56 2358.06 30.26 2011-02-11 19:50:36.000 042 33324.46 313.56 2358.13 30.26 2011-02-11 19:50:37.000 042 33324.30 313.56 2358.11 30.26 2011-02-11 19:50:38.000 042 33324.43 313.59 2358.06 30.26 2011-02-11 19:50:39.000 042 33324.45 313.58 2358.07 30.26 2011-02-11 19:50:40.000 042 33324.39 313.56 2358.09 30.26 2011-02-11 19:50:41.000 042 33324.41 313.55 2358.08 30.26 2011-02-11 19:50:42.000 042 33324.46 313.56 2358.14 30.26 2011-02-11 19:50:43.000 042 33324.42 313.54 2358.16 30.26 2011-02-11 19:50:44.000 042 33324.51 313.58 2358.12 30.26 2011-02-11 19:50:45.000 042 33324.47 313.58 2358.15 30.26 2011-02-11 19:50:46.000 042 33324.41 313.57 2358.15 30.26 2011-02-11 19:50:47.000 042 33324.52 313.58 2358.03 30.26 2011-02-11 19:50:48.000 042 33324.57 313.58 2358.06 30.26 2011-02-11 19:50:49.000 042 33324.55 313.58 2358.18 30.26 2011-02-11 19:50:50.000 042 33324.54 313.56 2358.12 30.26 2011-02-11 19:50:51.000 042 33324.52 313.58 2358.07 30.26 2011-02-11 19:50:52.000 042 33324.52 313.59 2358.06 30.26 2011-02-11 19:50:53.000 042 33324.62 313.58 2358.09 30.26 2011-02-11 19:50:54.000 042 33324.62 313.58 2358.06 30.26 2011-02-11 19:50:55.000 042 33324.67 313.56 2358.07 30.26 2011-02-11 19:50:56.000 042 33324.67 313.61 2358.04 30.26 2011-02-11 19:50:57.000 042 33324.60 313.59 2358.12 30.26 2011-02-11 19:50:58.000 042 33324.68 313.57 2358.15 30.26 2011-02-11 19:50:59.000 042 33324.64 313.55 2358.00 30.26 2011-02-11 19:51:00.000 042 33324.61 313.58 2358.08 30.26 2011-02-11 19:51:01.000 042 33324.66 313.56 2358.12 30.26 2011-02-11 19:51:02.000 042 33324.68 313.61 2358.07 30.26 2011-02-11 19:51:03.000 042 33324.73 313.59 2358.02 30.26 2011-02-11 19:51:04.000 042 33324.76 313.58 2358.03 30.26 2011-02-11 19:51:05.000 042 33324.71 313.64 2357.99 30.26 2011-02-11 19:51:06.000 042 33324.75 313.55 2358.05 30.26 2011-02-11 19:51:07.000 042 33324.74 313.54 2358.03 30.26 2011-02-11 19:51:08.000 042 33324.74 313.59 2358.06 30.26 2011-02-11 19:51:09.000 042 33324.77 313.61 2358.03 30.26 2011-02-11 19:51:10.000 042 33324.74 313.58 2358.08 30.26 2011-02-11 19:51:11.000 042 33324.82 313.59 2358.03 30.26 2011-02-11 19:51:12.000 042 33324.83 313.65 2357.97 30.26 2011-02-11 19:51:13.000 042 33324.79 313.64 2357.99 30.26 2011-02-11 19:51:14.000 042 33324.84 313.58 2357.95 30.26 2011-02-11 19:51:15.000 042 33324.74 313.59 2358.03 30.26 2011-02-11 19:51:16.000 042 33324.86 313.60 2358.06 30.26 2011-02-11 19:51:17.000 042 33324.90 313.62 2358.00 30.26 2011-02-11 19:51:18.000 042 33324.95 313.64 2358.03 30.26 2011-02-11 19:51:19.000 042 33324.94 313.64 2358.02 30.26 2011-02-11 19:51:20.000 042 33324.90 313.58 2358.03 30.26 2011-02-11 19:51:21.000 042 33324.88 313.59 2358.09 30.26 2011-02-11 19:51:22.000 042 33324.86 313.62 2358.02 30.26 2011-02-11 19:51:23.000 042 33324.91 313.61 2358.01 30.26 2011-02-11 19:51:24.000 042 33324.90 313.61 2358.03 30.26 2011-02-11 19:51:25.000 042 33324.93 313.62 2358.05 30.26 2011-02-11 19:51:26.000 042 33324.95 313.62 2358.07 30.26 2011-02-11 19:51:27.000 042 33324.99 313.62 2357.94 30.26 2011-02-11 19:51:28.000 042 33324.92 313.63 2358.09 30.26 2011-02-11 19:51:29.000 042 33324.96 313.64 2357.99 30.26 2011-02-11 19:51:30.000 042 33325.01 313.66 2358.13 30.26 2011-02-11 19:51:31.000 042 33324.85 313.63 2358.14 30.26 2011-02-11 19:51:32.000 042 33324.97 313.63 2358.00 30.26 2011-02-11 19:51:33.000 042 33325.05 313.58 2358.05 30.26 2011-02-11 19:51:34.000 042 33325.05 313.59 2358.03 30.26 2011-02-11 19:51:35.000 042 33325.02 313.60 2357.94 30.26 2011-02-11 19:51:36.000 042 33325.16 313.63 2358.04 30.26 2011-02-11 19:51:37.000 042 33325.04 313.66 2358.03 30.26 2011-02-11 19:51:38.000 042 33325.18 313.63 2358.13 30.26 2011-02-11 19:51:39.000 042 33325.15 313.62 2358.09 30.26 2011-02-11 19:51:40.000 042 33325.10 313.62 2358.04 30.26 2011-02-11 19:51:41.000 042 33325.10 313.65 2358.04 30.26 2011-02-11 19:51:42.000 042 33325.10 313.63 2358.07 30.26 2011-02-11 19:51:43.000 042 33325.15 313.66 2357.98 30.26 2011-02-11 19:51:44.000 042 33325.17 313.60 2358.00 30.26 2011-02-11 19:51:45.000 042 33325.10 313.62 2358.00 30.26 2011-02-11 19:51:46.000 042 33325.15 313.62 2358.04 30.26 2011-02-11 19:51:47.000 042 33325.17 313.61 2358.06 30.26 2011-02-11 19:51:48.000 042 33325.26 313.59 2358.04 30.26 2011-02-11 19:51:49.000 042 33325.20 313.62 2357.99 30.26 2011-02-11 19:51:50.000 042 33325.21 313.63 2358.04 30.26 2011-02-11 19:51:51.000 042 33325.23 313.60 2358.09 30.26 2011-02-11 19:51:52.000 042 33325.26 313.64 2358.01 30.26 2011-02-11 19:51:53.000 042 33325.17 313.65 2358.00 30.26 2011-02-11 19:51:54.000 042 33325.29 313.65 2358.03 30.26 2011-02-11 19:51:55.000 042 33325.18 313.59 2358.01 30.26 2011-02-11 19:51:56.000 042 33325.25 313.63 2358.01 30.26 2011-02-11 19:51:57.000 042 33325.24 313.64 2357.99 30.26 2011-02-11 19:51:58.000 042 33325.35 313.64 2357.98 30.26 2011-02-11 19:51:59.000 042 33325.20 313.61 2358.07 30.26 2011-02-11 19:52:00.000 042 33325.19 313.62 2358.09 30.26 2011-02-11 19:52:01.000 042 33325.21 313.62 2358.06 30.26 2011-02-11 19:52:02.000 042 33325.27 313.63 2357.99 30.26 2011-02-11 19:52:03.000 042 33325.19 313.65 2357.99 30.26 2011-02-11 19:52:04.000 042 33325.20 313.63 2358.11 30.26 2011-02-11 19:52:05.000 042 33325.26 313.67 2358.09 30.26 2011-02-11 19:52:06.000 042 33325.20 313.66 2358.04 30.26 2011-02-11 19:52:07.000 042 33325.24 313.66 2358.09 30.26 2011-02-11 19:52:08.000 042 33325.33 313.65 2357.99 30.26 2011-02-11 19:52:09.000 042 33325.30 313.64 2358.15 30.26 2011-02-11 19:52:10.000 042 33325.15 313.63 2358.15 30.26 2011-02-11 19:52:11.000 042 33325.31 313.69 2358.18 30.26 2011-02-11 19:52:12.000 042 33325.20 313.64 2358.04 30.26 2011-02-11 19:52:13.000 042 33325.27 313.65 2357.99 30.26 2011-02-11 19:52:14.000 042 33325.30 313.65 2358.15 30.26 2011-02-11 19:52:15.000 042 33325.31 313.65 2358.15 30.26 2011-02-11 19:52:16.000 042 33325.33 313.70 2358.04 30.26 2011-02-11 19:52:17.000 042 33325.27 313.65 2358.07 30.26 2011-02-11 19:52:18.000 042 33325.25 313.65 2358.01 30.26 2011-02-11 19:52:19.000 042 33325.26 313.65 2358.01 30.26 2011-02-11 19:52:20.000 042 33325.23 313.68 2358.07 30.26 2011-02-11 19:52:21.000 042 33325.31 313.67 2357.99 30.26 2011-02-11 19:52:22.000 042 33325.31 313.70 2358.04 30.26 2011-02-11 19:52:23.000 042 33325.40 313.67 2358.07 30.26 2011-02-11 19:52:24.000 042 33325.26 313.70 2358.06 30.26 2011-02-11 19:52:25.000 042 33325.30 313.68 2358.03 30.26 2011-02-11 19:52:26.000 042 33325.39 313.63 2358.13 30.26 2011-02-11 19:52:27.000 042 33325.39 313.65 2358.10 30.26 2011-02-11 19:52:28.000 042 33325.38 313.64 2358.10 30.26 2011-02-11 19:52:29.000 042 33325.31 313.68 2358.10 30.26 2011-02-11 19:52:30.000 042 33325.45 313.67 2358.02 30.26 2011-02-11 19:52:31.000 042 33325.34 313.65 2358.03 30.26 2011-02-11 19:52:32.000 042 33325.41 313.65 2358.10 30.26 2011-02-11 19:52:33.000 042 33325.40 313.71 2358.10 30.26 2011-02-11 19:52:34.000 042 33325.39 313.68 2358.15 30.26 2011-02-11 19:52:35.000 042 33325.38 313.71 2358.04 30.26 2011-02-11 19:52:36.000 042 33325.46 313.67 2358.04 30.26 2011-02-11 19:52:37.000 042 33325.44 313.68 2358.06 30.26 2011-02-11 19:52:38.000 042 33325.44 313.70 2358.12 30.26 2011-02-11 19:52:39.000 042 33325.54 313.68 2358.06 30.26 2011-02-11 19:52:40.000 042 33325.33 313.68 2358.09 30.26 2011-02-11 19:52:41.000 042 33325.51 313.72 2358.10 30.26 2011-02-11 19:52:42.000 042 33325.53 313.72 2358.10 30.26 2011-02-11 19:52:43.000 042 33325.42 313.73 2358.04 30.26 2011-02-11 19:52:44.000 042 33325.45 313.68 2358.10 30.26 2011-02-11 19:52:45.000 042 33325.49 313.67 2358.08 30.26 2011-02-11 19:52:46.000 042 33325.48 313.62 2358.15 30.26 2011-02-11 19:52:47.000 042 33325.49 313.64 2358.13 30.26 2011-02-11 19:52:48.000 042 33325.55 313.70 2358.12 30.26 2011-02-11 19:52:49.000 042 33325.51 313.67 2358.09 30.26 2011-02-11 19:52:50.000 042 33325.53 313.67 2358.10 30.26 2011-02-11 19:52:51.000 042 33325.51 313.66 2358.20 30.26 2011-02-11 19:52:52.000 042 33325.56 313.63 2358.10 30.26 2011-02-11 19:52:53.000 042 33325.51 313.66 2358.12 30.26 2011-02-11 19:52:54.000 042 33325.58 313.72 2358.04 30.26 2011-02-11 19:52:55.000 042 33325.57 313.72 2358.03 30.26 2011-02-11 19:52:56.000 042 33325.57 313.66 2358.13 30.26 2011-02-11 19:52:57.000 042 33325.63 313.68 2358.08 30.26 2011-02-11 19:52:58.000 042 33325.62 313.65 2358.09 30.26 2011-02-11 19:52:59.000 042 33325.57 313.65 2358.09 30.26 2011-02-11 19:53:00.000 042 33325.64 313.65 2358.05 30.26 2011-02-11 19:53:01.000 042 33325.54 313.67 2358.18 30.26 2011-02-11 19:53:02.000 042 33325.56 313.67 2358.08 30.26 2011-02-11 19:53:03.000 042 33325.61 313.68 2358.07 30.26 2011-02-11 19:53:04.000 042 33325.69 313.64 2358.10 30.26 2011-02-11 19:53:05.000 042 33325.64 313.66 2358.04 30.26 2011-02-11 19:53:06.000 042 33325.64 313.68 2358.08 30.26 2011-02-11 19:53:07.000 042 33325.63 313.66 2358.10 30.26 2011-02-11 19:53:08.000 042 33325.64 313.68 2358.15 30.26 2011-02-11 19:53:09.000 042 33325.69 313.72 2358.13 30.26 2011-02-11 19:53:10.000 042 33325.63 313.71 2358.11 30.26 2011-02-11 19:53:11.000 042 33325.67 313.70 2358.14 30.26 2011-02-11 19:53:12.000 042 33325.71 313.68 2358.07 30.26 2011-02-11 19:53:13.000 042 33325.64 313.70 2358.13 30.26 2011-02-11 19:53:14.000 042 33325.63 313.71 2358.08 30.26 2011-02-11 19:53:15.000 042 33325.67 313.75 2358.04 30.26 2011-02-11 19:53:16.000 042 33325.63 313.71 2358.07 30.26 2011-02-11 19:53:17.000 042 33325.70 313.74 2358.07 30.26 2011-02-11 19:53:18.000 042 33325.71 313.69 2358.14 30.26 2011-02-11 19:53:19.000 042 33325.66 313.67 2358.06 30.26 2011-02-11 19:53:20.000 042 33325.71 313.68 2358.14 30.26 2011-02-11 19:53:21.000 042 33325.66 313.68 2358.08 30.26 2011-02-11 19:53:22.000 042 33325.73 313.66 2358.06 30.26 2011-02-11 19:53:23.000 042 33325.63 313.68 2358.16 30.26 2011-02-11 19:53:24.000 042 33325.71 313.75 2358.01 30.26 2011-02-11 19:53:25.000 042 33325.72 313.69 2358.06 30.26 2011-02-11 19:53:26.000 042 33325.60 313.77 2358.03 30.26 2011-02-11 19:53:27.000 042 33325.68 313.69 2358.11 30.26 2011-02-11 19:53:28.000 042 33325.62 313.70 2358.14 30.26 2011-02-11 19:53:29.000 042 33325.72 313.73 2358.07 30.26 2011-02-11 19:53:30.000 042 33325.71 313.79 2358.10 30.26 2011-02-11 19:53:31.000 042 33325.71 313.77 2358.07 30.26 2011-02-11 19:53:32.000 042 33325.73 313.74 2358.07 30.26 2011-02-11 19:53:33.000 042 33325.75 313.73 2358.20 30.26 2011-02-11 19:53:34.000 042 33325.70 313.73 2358.09 30.26 2011-02-11 19:53:35.000 042 33325.69 313.73 2358.04 30.26 2011-02-11 19:53:36.000 042 33325.65 313.77 2358.06 30.26 2011-02-11 19:53:37.000 042 33325.69 313.73 2358.13 30.26 2011-02-11 19:53:38.000 042 33325.67 313.80 2358.18 30.26 2011-02-11 19:53:39.000 042 33325.71 313.78 2358.11 30.26 2011-02-11 19:53:40.000 042 33325.70 313.75 2358.15 30.26 2011-02-11 19:53:41.000 042 33325.87 313.73 2358.02 30.26 2011-02-11 19:53:42.000 042 33325.69 313.82 2358.17 30.26 2011-02-11 19:53:43.000 042 33325.74 313.81 2358.19 30.26 2011-02-11 19:53:44.000 042 33325.75 313.80 2358.13 30.26 2011-02-11 19:53:45.000 042 33325.81 313.81 2358.11 30.26 2011-02-11 19:53:46.000 042 33325.72 313.86 2358.11 30.26 2011-02-11 19:53:47.000 042 33325.84 313.81 2358.09 30.26 2011-02-11 19:53:48.000 042 33325.77 313.81 2358.19 30.26 2011-02-11 19:53:49.000 042 33325.80 313.79 2358.19 30.26 2011-02-11 19:53:50.000 042 33325.82 313.85 2358.22 30.26 2011-02-11 19:53:51.000 042 33325.76 313.85 2358.12 30.26 2011-02-11 19:53:52.000 042 33325.81 313.78 2358.11 30.26 2011-02-11 19:53:53.000 042 33325.81 313.83 2358.18 30.26 2011-02-11 19:53:54.000 042 33325.82 313.84 2358.15 30.26 2011-02-11 19:53:55.000 042 33325.82 313.80 2358.13 30.26 2011-02-11 19:53:56.000 042 33325.79 313.79 2358.20 30.26 2011-02-11 19:53:57.000 042 33325.86 313.87 2358.16 30.26 2011-02-11 19:53:58.000 042 33325.81 313.85 2358.10 30.26 2011-02-11 19:53:59.000 042 33325.91 313.86 2358.18 30.26 2011-02-11 19:54:00.000 042 33325.86 313.84 2358.16 30.27 2011-02-11 19:54:01.000 042 33325.81 313.84 2358.09 30.27 2011-02-11 19:54:02.000 042 33325.91 313.85 2358.10 30.26 2011-02-11 19:54:03.000 042 33325.97 313.87 2358.10 30.27 2011-02-11 19:54:04.000 042 33325.86 313.89 2358.18 30.27 2011-02-11 19:54:05.000 042 33325.81 313.84 2358.16 30.27 2011-02-11 19:54:06.000 042 33326.03 313.87 2358.30 30.27 2011-02-11 19:54:07.000 042 33326.06 313.90 2358.21 30.27 2011-02-11 19:54:08.000 042 33325.93 313.87 2358.09 30.27 2011-02-11 19:54:09.000 042 33325.94 313.85 2358.14 30.27 2011-02-11 19:54:10.000 042 33326.00 313.89 2358.13 30.27 2011-02-11 19:54:11.000 042 33325.93 313.91 2358.14 30.27 2011-02-11 19:54:12.000 042 33326.10 313.87 2358.12 30.27 2011-02-11 19:54:13.000 042 33326.03 313.86 2358.17 30.27 2011-02-11 19:54:14.000 042 33326.02 313.87 2358.25 30.27 2011-02-11 19:54:15.000 042 33326.12 313.89 2358.17 30.27 2011-02-11 19:54:16.000 042 33326.06 313.91 2358.14 30.27 2011-02-11 19:54:17.000 042 33326.22 313.89 2358.20 30.27 2011-02-11 19:54:18.000 042 33326.07 313.90 2358.18 30.27 2011-02-11 19:54:19.000 042 33326.09 313.89 2358.16 30.27 2011-02-11 19:54:20.000 042 33326.08 313.91 2358.13 30.27 2011-02-11 19:54:21.000 042 33326.15 313.89 2358.16 30.27 2011-02-11 19:54:22.000 042 33326.12 313.90 2358.12 30.27 2011-02-11 19:54:23.000 042 33326.23 313.91 2358.23 30.27 2011-02-11 19:54:24.000 042 33326.06 313.85 2358.16 30.27 2011-02-11 19:54:25.000 042 33326.08 313.84 2358.13 30.27 2011-02-11 19:54:26.000 042 33326.13 313.89 2358.18 30.27 2011-02-11 19:54:27.000 042 33326.22 313.93 2358.16 30.27 2011-02-11 19:54:28.000 042 33326.09 313.90 2358.09 30.27 2011-02-11 19:54:29.000 042 33326.17 313.95 2358.15 30.27 2011-02-11 19:54:30.000 042 33326.14 313.93 2358.15 30.27 2011-02-11 19:54:31.000 042 33326.16 313.90 2358.12 30.27 2011-02-11 19:54:32.000 042 33326.23 313.92 2358.18 30.27 2011-02-11 19:54:33.000 042 33326.17 313.93 2358.19 30.27 2011-02-11 19:54:34.000 042 33326.15 313.93 2358.15 30.27 2011-02-11 19:54:35.000 042 33326.27 313.95 2358.18 30.27 2011-02-11 19:54:36.000 042 33326.29 313.94 2358.20 30.27 2011-02-11 19:54:37.000 042 33326.31 313.93 2358.22 30.27 2011-02-11 19:54:38.000 042 33326.23 313.94 2358.19 30.27 2011-02-11 19:54:39.000 042 33326.29 313.95 2358.18 30.27 2011-02-11 19:54:40.000 042 33326.31 313.91 2358.09 30.27 2011-02-11 19:54:41.000 042 33326.31 313.93 2358.15 30.27 2011-02-11 19:54:42.000 042 33326.25 313.94 2358.20 30.27 2011-02-11 19:54:43.000 042 33326.23 313.90 2358.17 30.27 2011-02-11 19:54:44.000 042 33326.22 313.90 2358.13 30.27 2011-02-11 19:54:45.000 042 33326.28 313.96 2358.15 30.27 2011-02-11 19:54:46.000 042 33326.28 313.95 2358.16 30.27 2011-02-11 19:54:47.000 042 33326.30 313.93 2358.15 30.27 2011-02-11 19:54:48.000 042 33326.30 313.97 2358.11 30.27 2011-02-11 19:54:49.000 042 33326.25 313.95 2358.11 30.27 2011-02-11 19:54:50.000 042 33326.33 313.94 2358.09 30.27 2011-02-11 19:54:51.000 042 33326.33 313.99 2358.17 30.27 2011-02-11 19:54:52.000 042 33326.29 313.96 2358.10 30.27 2011-02-11 19:54:53.000 042 33326.41 313.97 2358.20 30.27 2011-02-11 19:54:54.000 042 33326.36 313.97 2358.16 30.27 2011-02-11 19:54:55.000 042 33326.34 314.01 2358.12 30.27 2011-02-11 19:54:56.000 042 33326.35 313.98 2358.19 30.27 2011-02-11 19:54:57.000 042 33326.33 313.96 2358.19 30.27 2011-02-11 19:54:58.000 042 33326.40 314.01 2358.17 30.27 2011-02-11 19:54:59.000 042 33326.40 313.94 2358.11 30.27 2011-02-11 19:55:00.000 042 33326.48 314.01 2358.19 30.27 2011-02-11 19:55:01.000 042 33326.44 313.97 2358.14 30.27 2011-02-11 19:55:02.000 042 33326.42 314.00 2358.20 30.27 2011-02-11 19:55:03.000 042 33326.38 314.02 2358.19 30.27 2011-02-11 19:55:04.000 042 33326.39 314.00 2358.08 30.27 2011-02-11 19:55:05.000 042 33326.44 314.00 2358.15 30.27 2011-02-11 19:55:06.000 042 33326.52 313.97 2358.21 30.27 2011-02-11 19:55:07.000 042 33326.39 313.99 2358.18 30.27 2011-02-11 19:55:08.000 042 33326.52 314.02 2358.21 30.27 2011-02-11 19:55:09.000 042 33326.52 313.99 2358.20 30.27 2011-02-11 19:55:10.000 042 33326.43 314.01 2358.09 30.27 2011-02-11 19:55:11.000 042 33326.53 314.06 2358.10 30.27 2011-02-11 19:55:12.000 042 33326.47 314.07 2358.18 30.27 2011-02-11 19:55:13.000 042 33326.45 314.04 2358.12 30.27 2011-02-11 19:55:14.000 042 33326.50 314.04 2358.23 30.27 2011-02-11 19:55:15.000 042 33326.45 314.02 2358.26 30.27 2011-02-11 19:55:16.000 042 33326.54 314.06 2358.26 30.27 2011-02-11 19:55:17.000 042 33326.54 314.02 2358.23 30.27 2011-02-11 19:55:18.000 042 33326.48 314.07 2358.24 30.27 2011-02-11 19:55:19.000 042 33326.48 314.03 2358.19 30.27 2011-02-11 19:55:20.000 042 33326.52 314.06 2358.20 30.27 2011-02-11 19:55:21.000 042 33326.49 314.07 2358.19 30.27 2011-02-11 19:55:22.000 042 33326.46 314.04 2358.19 30.27 2011-02-11 19:55:23.000 042 33326.44 314.06 2358.29 30.27 2011-02-11 19:55:24.000 042 33326.59 314.10 2358.22 30.27 2011-02-11 19:55:25.000 042 33326.56 314.08 2358.22 30.27 2011-02-11 19:55:26.000 042 33326.60 314.06 2358.12 30.27 2011-02-11 19:55:27.000 042 33326.48 314.08 2358.22 30.27 2011-02-11 19:55:28.000 042 33326.51 314.05 2358.23 30.27 2011-02-11 19:55:29.000 042 33326.53 314.08 2358.13 30.27 2011-02-11 19:55:30.000 042 33326.57 314.09 2358.16 30.27 2011-02-11 19:55:31.000 042 33326.57 314.08 2358.24 30.27 2011-02-11 19:55:32.000 042 33326.46 314.09 2358.24 30.27 2011-02-11 19:55:33.000 042 33326.62 314.10 2358.16 30.27 2011-02-11 19:55:34.000 042 33326.55 314.14 2358.18 30.27 2011-02-11 19:55:35.000 042 33326.60 314.11 2358.30 30.27 2011-02-11 19:55:36.000 042 33326.66 314.12 2358.16 30.27 2011-02-11 19:55:37.000 042 33326.66 314.10 2358.26 30.27 2011-02-11 19:55:38.000 042 33326.63 314.11 2358.28 30.27 2011-02-11 19:55:39.000 042 33326.61 314.08 2358.24 30.27 2011-02-11 19:55:40.000 042 33326.61 314.14 2358.18 30.27 2011-02-11 19:55:41.000 042 33326.60 314.11 2358.27 30.27 2011-02-11 19:55:42.000 042 33326.72 314.15 2358.19 30.27 2011-02-11 19:55:43.000 042 33326.68 314.14 2358.27 30.27 2011-02-11 19:55:44.000 042 33326.59 314.16 2358.24 30.27 2011-02-11 19:55:45.000 042 33326.63 314.09 2358.24 30.27 2011-02-11 19:55:46.000 042 33326.59 314.15 2358.17 30.27 2011-02-11 19:55:47.000 042 33326.63 314.15 2358.23 30.27 2011-02-11 19:55:48.000 042 33326.68 314.17 2358.32 30.27 2011-02-11 19:55:49.000 042 33326.63 314.18 2358.21 30.27 2011-02-11 19:55:50.000 042 33326.64 314.16 2358.24 30.27 2011-02-11 19:55:51.000 042 33326.66 314.17 2358.26 30.27 2011-02-11 19:55:52.000 042 33326.66 314.15 2358.30 30.27 2011-02-11 19:55:53.000 042 33326.65 314.13 2358.26 30.27 2011-02-11 19:55:54.000 042 33326.74 314.23 2358.28 30.27 2011-02-11 19:55:55.000 042 33326.68 314.12 2358.33 30.27 2011-02-11 19:55:56.000 042 33326.72 314.12 2358.30 30.27 2011-02-11 19:55:57.000 042 33326.71 314.15 2358.25 30.27 2011-02-11 19:55:58.000 042 33326.74 314.19 2358.20 30.27 2011-02-11 19:55:59.000 042 33326.74 314.21 2358.30 30.27 2011-02-11 19:56:00.000 042 33326.79 314.19 2358.35 30.27 2011-02-11 19:56:01.000 042 33326.85 314.17 2358.35 30.27 2011-02-11 19:56:02.000 042 33326.78 314.19 2358.29 30.27 2011-02-11 19:56:03.000 042 33326.76 314.20 2358.29 30.27 2011-02-11 19:56:04.000 042 33326.77 314.21 2358.24 30.27 2011-02-11 19:56:05.000 042 33326.81 314.25 2358.26 30.27 2011-02-11 19:56:06.000 042 33326.80 314.17 2358.25 30.27 2011-02-11 19:56:07.000 042 33326.79 314.24 2358.31 30.27 2011-02-11 19:56:08.000 042 33326.82 314.23 2358.29 30.27 2011-02-11 19:56:09.000 042 33326.80 314.21 2358.30 30.27 2011-02-11 19:56:10.000 042 33326.88 314.21 2358.22 30.27 2011-02-11 19:56:11.000 042 33326.79 314.20 2358.26 30.27 2011-02-11 19:56:12.000 042 33326.90 314.22 2358.27 30.27 2011-02-11 19:56:13.000 042 33326.81 314.22 2358.30 30.27 2011-02-11 19:56:14.000 042 33326.89 314.26 2358.31 30.27 2011-02-11 19:56:15.000 042 33326.82 314.24 2358.31 30.27 2011-02-11 19:56:16.000 042 33326.90 314.22 2358.33 30.27 2011-02-11 19:56:17.000 042 33326.88 314.26 2358.24 30.27 2011-02-11 19:56:18.000 042 33326.91 314.27 2358.25 30.27 2011-02-11 19:56:19.000 042 33326.91 314.24 2358.25 30.27 2011-02-11 19:56:20.000 042 33326.95 314.23 2358.25 30.27 2011-02-11 19:56:21.000 042 33326.87 314.27 2358.40 30.27 2011-02-11 19:56:22.000 042 33326.97 314.29 2358.35 30.27 2011-02-11 19:56:23.000 042 33327.01 314.27 2358.23 30.27 2011-02-11 19:56:24.000 042 33326.94 314.23 2358.24 30.27 2011-02-11 19:56:25.000 042 33327.08 314.32 2358.36 30.27 2011-02-11 19:56:26.000 042 33326.95 314.29 2358.26 30.27 2011-02-11 19:56:27.000 042 33326.87 314.31 2358.31 30.27 2011-02-11 19:56:28.000 042 33326.96 314.31 2358.28 30.27 2011-02-11 19:56:29.000 042 33326.97 314.31 2358.29 30.27 2011-02-11 19:56:30.000 042 33327.06 314.29 2358.34 30.27 2011-02-11 19:56:31.000 042 33327.01 314.31 2358.31 30.27 2011-02-11 19:56:32.000 042 33326.96 314.29 2358.30 30.27 2011-02-11 19:56:33.000 042 33326.97 314.33 2358.24 30.27 2011-02-11 19:56:34.000 042 33327.06 314.33 2358.31 30.27 2011-02-11 19:56:35.000 042 33327.06 314.35 2358.23 30.27 2011-02-11 19:56:36.000 042 33327.02 314.30 2358.30 30.27 2011-02-11 19:56:37.000 042 33327.12 314.35 2358.37 30.27 2011-02-11 19:56:38.000 042 33327.04 314.36 2358.32 30.27 2011-02-11 19:56:39.000 042 33326.95 314.30 2358.35 30.27 2011-02-11 19:56:40.000 042 33327.10 314.37 2358.20 30.27 2011-02-11 19:56:41.000 042 33327.11 314.33 2358.31 30.27 2011-02-11 19:56:42.000 042 33327.06 314.34 2358.35 30.27 2011-02-11 19:56:43.000 042 33326.99 314.36 2358.27 30.27 2011-02-11 19:56:44.000 042 33327.04 314.31 2358.31 30.27 2011-02-11 19:56:45.000 042 33327.03 314.35 2358.37 30.27 2011-02-11 19:56:46.000 042 33327.08 314.33 2358.46 30.27 2011-02-11 19:56:47.000 042 33327.04 314.40 2358.34 30.27 2011-02-11 19:56:48.000 042 33326.99 314.31 2358.29 30.27 2011-02-11 19:56:49.000 042 33326.97 314.31 2358.37 30.27 2011-02-11 19:56:50.000 042 33327.03 314.33 2358.34 30.27 2011-02-11 19:56:51.000 042 33327.17 314.34 2358.30 30.27 2011-02-11 19:56:52.000 042 33327.12 314.36 2358.37 30.27 2011-02-11 19:56:53.000 042 33327.18 314.40 2358.26 30.27 2011-02-11 19:56:54.000 042 33327.07 314.40 2358.35 30.27 2011-02-11 19:56:55.000 042 33327.04 314.41 2358.30 30.27 2011-02-11 19:56:56.000 042 33327.07 314.38 2358.30 30.27 2011-02-11 19:56:57.000 042 33327.10 314.37 2358.32 30.27 2011-02-11 19:56:58.000 042 33327.08 314.40 2358.33 30.27 2011-02-11 19:56:59.000 042 33327.09 314.41 2358.25 30.27 2011-02-11 19:57:00.000 042 33327.18 314.38 2358.35 30.27 2011-02-11 19:57:01.000 042 33327.21 314.41 2358.29 30.27 2011-02-11 19:57:02.000 042 33327.19 314.39 2358.31 30.27 2011-02-11 19:57:03.000 042 33327.12 314.38 2358.26 30.27 2011-02-11 19:57:04.000 042 33327.17 314.40 2358.35 30.27 2011-02-11 19:57:05.000 042 33327.10 314.40 2358.43 30.27 2011-02-11 19:57:06.000 042 33327.07 314.37 2358.31 30.27 2011-02-11 19:57:07.000 042 33327.15 314.42 2358.40 30.27 2011-02-11 19:57:08.000 042 33327.16 314.40 2358.36 30.27 2011-02-11 19:57:09.000 042 33327.23 314.40 2358.38 30.27 2011-02-11 19:57:10.000 042 33327.18 314.40 2358.43 30.27 2011-02-11 19:57:11.000 042 33327.24 314.42 2358.38 30.27 2011-02-11 19:57:12.000 042 33327.16 314.37 2358.32 30.27 2011-02-11 19:57:13.000 042 33327.19 314.41 2358.35 30.27 2011-02-11 19:57:14.000 042 33327.15 314.41 2358.32 30.27 2011-02-11 19:57:15.000 042 33327.15 314.47 2358.31 30.27 2011-02-11 19:57:16.000 042 33327.15 314.45 2358.34 30.27 2011-02-11 19:57:17.000 042 33327.19 314.39 2358.32 30.27 2011-02-11 19:57:18.000 042 33327.15 314.38 2358.31 30.27 2011-02-11 19:57:19.000 042 33327.23 314.41 2358.31 30.27 2011-02-11 19:57:20.000 042 33327.15 314.40 2358.30 30.27 2011-02-11 19:57:21.000 042 33327.26 314.44 2358.40 30.27 2011-02-11 19:57:22.000 042 33327.20 314.44 2358.41 30.27 2011-02-11 19:57:23.000 042 33327.13 314.43 2358.33 30.27 2011-02-11 19:57:24.000 042 33327.28 314.46 2358.34 30.27 2011-02-11 19:57:25.000 042 33327.22 314.44 2358.40 30.27 2011-02-11 19:57:26.000 042 33327.22 314.43 2358.42 30.27 2011-02-11 19:57:27.000 042 33327.20 314.43 2358.27 30.27 2011-02-11 19:57:28.000 042 33327.19 314.47 2358.32 30.27 2011-02-11 19:57:29.000 042 33327.18 314.46 2358.32 30.27 2011-02-11 19:57:30.000 042 33327.21 314.44 2358.41 30.27 2011-02-11 19:57:31.000 042 33327.26 314.43 2358.36 30.27 2011-02-11 19:57:32.000 042 33327.20 314.44 2358.28 30.27 2011-02-11 19:57:33.000 042 33327.15 314.42 2358.29 30.27 2011-02-11 19:57:34.000 042 33327.20 314.46 2358.40 30.27 2011-02-11 19:57:35.000 042 33327.23 314.46 2358.34 30.27 2011-02-11 19:57:36.000 042 33327.31 314.46 2358.32 30.27 2011-02-11 19:57:37.000 042 33327.23 314.45 2358.38 30.27 2011-02-11 19:57:38.000 042 33327.24 314.46 2358.41 30.27 2011-02-11 19:57:39.000 042 33327.28 314.50 2358.37 30.27 2011-02-11 19:57:40.000 042 33327.25 314.44 2358.33 30.27 2011-02-11 19:57:41.000 042 33327.24 314.41 2358.36 30.27 2011-02-11 19:57:42.000 042 33327.21 314.51 2358.33 30.27 2011-02-11 19:57:43.000 042 33327.33 314.46 2358.32 30.27 2011-02-11 19:57:44.000 042 33327.32 314.45 2358.32 30.27 2011-02-11 19:57:45.000 042 33327.23 314.43 2358.45 30.27 2011-02-11 19:57:46.000 042 33327.26 314.45 2358.38 30.27 2011-02-11 19:57:47.000 042 33327.31 314.49 2358.40 30.27 2011-02-11 19:57:48.000 042 33327.30 314.41 2358.38 30.27 2011-02-11 19:57:49.000 042 33327.25 314.47 2358.38 30.27 2011-02-11 19:57:50.000 042 33327.32 314.44 2358.35 30.27 2011-02-11 19:57:51.000 042 33327.28 314.45 2358.47 30.27 2011-02-11 19:57:52.000 042 33327.29 314.50 2358.44 30.27 2011-02-11 19:57:53.000 042 33327.40 314.50 2358.38 30.27 2011-02-11 19:57:54.000 042 33327.37 314.51 2358.41 30.27 2011-02-11 19:57:55.000 042 33327.32 314.45 2358.44 30.27 2011-02-11 19:57:56.000 042 33327.26 314.46 2358.43 30.27 2011-02-11 19:57:57.000 042 33327.28 314.49 2358.36 30.27 2011-02-11 19:57:58.000 042 33327.41 314.46 2358.37 30.27 2011-02-11 19:57:59.000 042 33327.29 314.47 2358.37 30.27 2011-02-11 19:58:00.000 042 33327.36 314.45 2358.39 30.27 2011-02-11 19:58:01.000 042 33327.37 314.48 2358.45 30.27 2011-02-11 19:58:02.000 042 33327.26 314.46 2358.45 30.27 2011-02-11 19:58:03.000 042 33327.35 314.44 2358.38 30.27 2011-02-11 19:58:04.000 042 33327.31 314.51 2358.38 30.27 2011-02-11 19:58:05.000 042 33327.32 314.49 2358.43 30.27 2011-02-11 19:58:06.000 042 33327.35 314.51 2358.39 30.27 2011-02-11 19:58:07.000 042 33327.43 314.45 2358.42 30.27 2011-02-11 19:58:08.000 042 33327.35 314.46 2358.38 30.27 2011-02-11 19:58:09.000 042 33327.39 314.45 2358.38 30.27 2011-02-11 19:58:10.000 042 33327.38 314.49 2358.41 30.27 2011-02-11 19:58:11.000 042 33327.43 314.49 2358.44 30.27 2011-02-11 19:58:12.000 042 33327.32 314.50 2358.31 30.27 2011-02-11 19:58:13.000 042 33327.33 314.46 2358.40 30.27 2011-02-11 19:58:14.000 042 33327.37 314.48 2358.36 30.27 2011-02-11 19:58:15.000 042 33327.35 314.51 2358.45 30.27 2011-02-11 19:58:16.000 042 33327.38 314.50 2358.43 30.27 2011-02-11 19:58:17.000 042 33327.44 314.54 2358.41 30.27 2011-02-11 19:58:18.000 042 33327.43 314.49 2358.35 30.27 2011-02-11 19:58:19.000 042 33327.50 314.45 2358.33 30.27 2011-02-11 19:58:20.000 042 33327.49 314.46 2358.31 30.27 2011-02-11 19:58:21.000 042 33327.53 314.52 2358.40 30.27 2011-02-11 19:58:22.000 042 33327.47 314.51 2358.43 30.27 2011-02-11 19:58:23.000 042 33327.46 314.49 2358.40 30.27 2011-02-11 19:58:24.000 042 33327.51 314.52 2358.35 30.27 2011-02-11 19:58:25.000 042 33327.51 314.51 2358.34 30.27 2011-02-11 19:58:26.000 042 33327.44 314.51 2358.35 30.27 2011-02-11 19:58:27.000 042 33327.50 314.48 2358.39 30.27 2011-02-11 19:58:28.000 042 33327.51 314.48 2358.38 30.27 2011-02-11 19:58:29.000 042 33327.52 314.49 2358.27 30.27 2011-02-11 19:58:30.000 042 33327.55 314.49 2358.38 30.27 2011-02-11 19:58:31.000 042 33327.56 314.46 2358.34 30.27 2011-02-11 19:58:32.000 042 33327.53 314.45 2358.27 30.27 2011-02-11 19:58:33.000 042 33327.57 314.48 2358.38 30.27 2011-02-11 19:58:34.000 042 33327.60 314.51 2358.37 30.27 2011-02-11 19:58:35.000 042 33327.63 314.55 2358.45 30.27 2011-02-11 19:58:36.000 042 33327.66 314.50 2358.44 30.27 2011-02-11 19:58:37.000 042 33327.66 314.49 2358.34 30.27 2011-02-11 19:58:38.000 042 33327.54 314.48 2358.30 30.27 2011-02-11 19:58:39.000 042 33327.70 314.49 2358.42 30.27 2011-02-11 19:58:40.000 042 33327.65 314.49 2358.35 30.27 2011-02-11 19:58:41.000 042 33327.68 314.52 2358.32 30.27 2011-02-11 19:58:42.000 042 33327.64 314.44 2358.37 30.27 2011-02-11 19:58:43.000 042 33327.63 314.49 2358.32 30.27 2011-02-11 19:58:44.000 042 33327.68 314.48 2358.32 30.27 2011-02-11 19:58:45.000 042 33327.72 314.51 2358.26 30.27 2011-02-11 19:58:46.000 042 33327.72 314.53 2358.38 30.27 2011-02-11 19:58:47.000 042 33327.75 314.48 2358.35 30.27 2011-02-11 19:58:48.000 042 33327.69 314.49 2358.31 30.27 2011-02-11 19:58:49.000 042 33327.77 314.47 2358.38 30.27 2011-02-11 19:58:50.000 042 33327.71 314.49 2358.45 30.27 2011-02-11 19:58:51.000 042 33327.79 314.48 2358.36 30.27 2011-02-11 19:58:52.000 042 33327.75 314.54 2358.37 30.27 2011-02-11 19:58:53.000 042 33327.79 314.47 2358.44 30.27 2011-02-11 19:58:54.000 042 33327.75 314.49 2358.39 30.27 2011-02-11 19:58:55.000 042 33327.90 314.53 2358.38 30.27 2011-02-11 19:58:56.000 042 33327.86 314.50 2358.37 30.27 2011-02-11 19:58:57.000 042 33327.86 314.49 2358.37 30.27 2011-02-11 19:58:58.000 042 33327.86 314.49 2358.40 30.27 2011-02-11 19:58:59.000 042 33327.81 314.51 2358.32 30.27 2011-02-11 19:59:00.000 042 33327.80 314.46 2358.29 30.27 2011-02-11 19:59:01.000 042 33327.86 314.44 2358.44 30.27 2011-02-11 19:59:02.000 042 33327.92 314.45 2358.44 30.27 2011-02-11 19:59:03.000 042 33327.89 314.50 2358.40 30.27 2011-02-11 19:59:04.000 042 33327.94 314.44 2358.37 30.27 2011-02-11 19:59:05.000 042 33327.96 314.46 2358.38 30.27 2011-02-11 19:59:06.000 042 33327.97 314.42 2358.34 30.27 2011-02-11 19:59:07.000 042 33327.97 314.56 2358.36 30.27 2011-02-11 19:59:08.000 042 33328.05 314.49 2358.31 30.27 2011-02-11 19:59:09.000 042 33327.96 314.51 2358.33 30.27 2011-02-11 19:59:10.000 042 33327.94 314.52 2358.34 30.27 2011-02-11 19:59:11.000 042 33327.93 314.49 2358.31 30.27 2011-02-11 19:59:12.000 042 33327.98 314.47 2358.27 30.27 2011-02-11 19:59:13.000 042 33327.92 314.47 2358.25 30.27 2011-02-11 19:59:14.000 042 33327.96 314.46 2358.28 30.27 2011-02-11 19:59:15.000 042 33328.02 314.49 2358.43 30.27 2011-02-11 19:59:16.000 042 33327.94 314.47 2358.36 30.27 2011-02-11 19:59:17.000 042 33328.01 314.44 2358.35 30.27 2011-02-11 19:59:18.000 042 33328.06 314.49 2358.34 30.27 2011-02-11 19:59:19.000 042 33328.06 314.51 2358.32 30.27 2011-02-11 19:59:20.000 042 33328.02 314.52 2358.37 30.27 2011-02-11 19:59:21.000 042 33328.03 314.49 2358.32 30.27 2011-02-11 19:59:22.000 042 33328.03 314.49 2358.35 30.27 2011-02-11 19:59:23.000 042 33328.07 314.50 2358.47 30.27 2011-02-11 19:59:24.000 042 33328.14 314.50 2358.33 30.27 2011-02-11 19:59:25.000 042 33328.21 314.48 2358.24 30.27 2011-02-11 19:59:26.000 042 33328.06 314.47 2358.34 30.27 2011-02-11 19:59:27.000 042 33328.03 314.46 2358.25 30.27 2011-02-11 19:59:28.000 042 33327.99 314.49 2358.34 30.27 2011-02-11 19:59:29.000 042 33328.09 314.49 2358.21 30.27 2011-02-11 19:59:30.000 042 33328.09 314.49 2358.32 30.27 2011-02-11 19:59:31.000 042 33328.12 314.46 2358.30 30.27 2011-02-11 19:59:32.000 042 33328.03 314.46 2358.30 30.27 2011-02-11 19:59:33.000 042 33328.07 314.50 2358.24 30.27 2011-02-11 19:59:34.000 042 33328.15 314.51 2358.26 30.27 2011-02-11 19:59:35.000 042 33328.12 314.47 2358.32 30.27 2011-02-11 19:59:36.000 042 33328.12 314.51 2358.28 30.27 2011-02-11 19:59:37.000 042 33328.04 314.49 2358.37 30.27 2011-02-11 19:59:38.000 042 33328.09 314.50 2358.34 30.27 2011-02-11 19:59:39.000 042 33328.14 314.49 2358.32 30.27 2011-02-11 19:59:40.000 042 33328.17 314.50 2358.26 30.27 2011-02-11 19:59:41.000 042 33328.06 314.47 2358.32 30.27 2011-02-11 19:59:42.000 042 33328.14 314.47 2358.38 30.27 2011-02-11 19:59:43.000 042 33328.21 314.48 2358.31 30.27 2011-02-11 19:59:44.000 042 33328.25 314.43 2358.35 30.27 2011-02-11 19:59:45.000 042 33328.21 314.43 2358.28 30.27 2011-02-11 19:59:46.000 042 33328.20 314.53 2358.31 30.27 2011-02-11 19:59:47.000 042 33328.17 314.45 2358.25 30.27 2011-02-11 19:59:48.000 042 33328.19 314.43 2358.30 30.27 2011-02-11 19:59:49.000 042 33328.16 314.43 2358.32 30.27 2011-02-11 19:59:50.000 042 33328.15 314.46 2358.33 30.27 2011-02-11 19:59:51.000 042 33328.25 314.46 2358.32 30.27 2011-02-11 19:59:52.000 042 33328.21 314.49 2358.32 30.27 2011-02-11 19:59:53.000 042 33328.27 314.46 2358.32 30.27 2011-02-11 19:59:54.000 042 33328.27 314.46 2358.37 30.27 2011-02-11 19:59:55.000 042 33328.16 314.47 2358.21 30.27 2011-02-11 19:59:56.000 042 33328.28 314.45 2358.25 30.27 2011-02-11 19:59:57.000 042 33328.20 314.48 2358.26 30.27 2011-02-11 19:59:58.000 042 33328.17 314.45 2358.28 30.27 2011-02-11 19:59:59.000 042 33328.29 314.45 2358.37 30.27 2011-02-11 20:00:00.000 042 33328.21 314.45 2358.25 30.27 2011-02-11 20:00:01.000 042 33328.22 314.44 2358.27 30.27 2011-02-11 20:00:02.000 042 33328.17 314.43 2358.22 30.27 2011-02-11 20:00:03.000 042 33328.27 314.43 2358.33 30.27 2011-02-11 20:00:04.000 042 33328.25 314.45 2358.35 30.27 2011-02-11 20:00:05.000 042 33328.26 314.46 2358.35 30.27 2011-02-11 20:00:06.000 042 33328.23 314.45 2358.30 30.27 2011-02-11 20:00:07.000 042 33328.29 314.47 2358.30 30.27 2011-02-11 20:00:08.000 042 33328.32 314.49 2358.32 30.27 2011-02-11 20:00:09.000 042 33328.34 314.50 2358.29 30.27 2011-02-11 20:00:10.000 042 33328.22 314.44 2358.35 30.27 2011-02-11 20:00:11.000 042 33328.27 314.47 2358.30 30.27 2011-02-11 20:00:12.000 042 33328.27 314.43 2358.26 30.27 2011-02-11 20:00:13.000 042 33328.34 314.46 2358.31 30.27 2011-02-11 20:00:14.000 042 33328.29 314.46 2358.34 30.27 2011-02-11 20:00:15.000 042 33328.36 314.49 2358.37 30.27 2011-02-11 20:00:16.000 042 33328.28 314.47 2358.32 30.27 2011-02-11 20:00:17.000 042 33328.35 314.43 2358.33 30.27 2011-02-11 20:00:18.000 042 33328.33 314.44 2358.38 30.27 2011-02-11 20:00:19.000 042 33328.34 314.49 2358.31 30.27 2011-02-11 20:00:20.000 042 33328.30 314.50 2358.29 30.27 2011-02-11 20:00:21.000 042 33328.33 314.45 2358.34 30.27 2011-02-11 20:00:22.000 042 33328.28 314.46 2358.35 30.27 2011-02-11 20:00:23.000 042 33328.33 314.45 2358.37 30.27 2011-02-11 20:00:24.000 042 33328.34 314.44 2358.38 30.27 2011-02-11 20:00:25.000 042 33328.28 314.53 2358.29 30.27 2011-02-11 20:00:26.000 042 33328.31 314.47 2358.24 30.27 2011-02-11 20:00:27.000 042 33328.25 314.47 2358.31 30.27 2011-02-11 20:00:28.000 042 33328.29 314.48 2358.34 30.27 2011-02-11 20:00:29.000 042 33328.28 314.46 2358.35 30.27 2011-02-11 20:00:30.000 042 33328.33 314.50 2358.35 30.27 2011-02-11 20:00:31.000 042 33328.31 314.49 2358.26 30.27 2011-02-11 20:00:32.000 042 33328.31 314.47 2358.29 30.27 2011-02-11 20:00:33.000 042 33328.38 314.54 2358.40 30.27 2011-02-11 20:00:34.000 042 33328.30 314.54 2358.31 30.27 2011-02-11 20:00:35.000 042 33328.29 314.54 2358.41 30.27 2011-02-11 20:00:36.000 042 33328.28 314.53 2358.28 30.27 2011-02-11 20:00:37.000 042 33328.24 314.51 2358.34 30.27 2011-02-11 20:00:38.000 042 33328.25 314.50 2358.32 30.27 2011-02-11 20:00:39.000 042 33328.33 314.53 2358.35 30.27 2011-02-11 20:00:40.000 042 33328.30 314.51 2358.40 30.28 2011-02-11 20:00:41.000 042 33328.42 314.53 2358.37 30.28 2011-02-11 20:00:42.000 042 33328.25 314.53 2358.38 30.28 2011-02-11 20:00:43.000 042 33328.33 314.53 2358.34 30.28 2011-02-11 20:00:44.000 042 33328.32 314.50 2358.35 30.28 2011-02-11 20:00:45.000 042 33328.33 314.46 2358.37 30.28 2011-02-11 20:00:46.000 042 33328.31 314.57 2358.40 30.28 2011-02-11 20:00:47.000 042 33328.29 314.52 2358.38 30.28 2011-02-11 20:00:48.000 042 33328.39 314.55 2358.37 30.28 2011-02-11 20:00:49.000 042 33328.36 314.54 2358.41 30.28 2011-02-11 20:00:50.000 042 33328.33 314.56 2358.38 30.28 2011-02-11 20:00:51.000 042 33328.33 314.56 2358.44 30.28 2011-02-11 20:00:52.000 042 33328.37 314.56 2358.32 30.28 2011-02-11 20:00:53.000 042 33328.28 314.55 2358.37 30.28 2011-02-11 20:00:54.000 042 33328.42 314.57 2358.41 30.28 2011-02-11 20:00:55.000 042 33328.45 314.57 2358.43 30.28 2011-02-11 20:00:56.000 042 33328.32 314.57 2358.41 30.28 2011-02-11 20:00:57.000 042 33328.37 314.55 2358.46 30.28 2011-02-11 20:00:58.000 042 33328.37 314.54 2358.35 30.28 2011-02-11 20:00:59.000 042 33328.39 314.58 2358.37 30.28 2011-02-11 20:01:00.000 042 33328.36 314.57 2358.38 30.28 2011-02-11 20:01:01.000 042 33328.46 314.55 2358.36 30.28 2011-02-11 20:01:02.000 042 33328.40 314.55 2358.32 30.28 2011-02-11 20:01:03.000 042 33328.42 314.59 2358.45 30.28 2011-02-11 20:01:04.000 042 33328.52 314.56 2358.31 30.28 2011-02-11 20:01:05.000 042 33328.55 314.53 2358.43 30.28 2011-02-11 20:01:06.000 042 33328.46 314.57 2358.35 30.28 2011-02-11 20:01:07.000 042 33328.50 314.55 2358.36 30.28 2011-02-11 20:01:08.000 042 33328.45 314.61 2358.33 30.28 2011-02-11 20:01:09.000 042 33328.59 314.57 2358.37 30.28 2011-02-11 20:01:10.000 042 33328.46 314.58 2358.39 30.28 2011-02-11 20:01:11.000 042 33328.49 314.60 2358.37 30.28 2011-02-11 20:01:12.000 042 33328.50 314.55 2358.34 30.28 2011-02-11 20:01:13.000 042 33328.62 314.58 2358.39 30.28 2011-02-11 20:01:14.000 042 33328.60 314.53 2358.37 30.28 2011-02-11 20:01:15.000 042 33328.64 314.59 2358.34 30.28 2011-02-11 20:01:16.000 042 33328.69 314.57 2358.36 30.28 2011-02-11 20:01:17.000 042 33328.47 314.60 2358.27 30.28 2011-02-11 20:01:18.000 042 33328.75 314.58 2358.24 30.28 2011-02-11 20:01:19.000 042 33328.64 314.56 2358.31 30.28 2011-02-11 20:01:20.000 042 33328.67 314.56 2358.32 30.28 2011-02-11 20:01:21.000 042 33328.69 314.58 2358.33 30.28 2011-02-11 20:01:22.000 042 33328.74 314.54 2358.35 30.28 2011-02-11 20:01:23.000 042 33328.77 314.59 2358.35 30.28 2011-02-11 20:01:24.000 042 33328.72 314.57 2358.41 30.28 2011-02-11 20:01:25.000 042 33328.77 314.58 2358.28 30.28 2011-02-11 20:01:26.000 042 33328.79 314.56 2358.30 30.28 2011-02-11 20:01:27.000 042 33328.76 314.58 2358.33 30.28 2011-02-11 20:01:28.000 042 33328.86 314.57 2358.31 30.28 2011-02-11 20:01:29.000 042 33328.78 314.55 2358.30 30.28 2011-02-11 20:01:30.000 042 33328.82 314.61 2358.34 30.28 2011-02-11 20:01:31.000 042 33328.82 314.59 2358.31 30.28 2011-02-11 20:01:32.000 042 33328.86 314.59 2358.38 30.28 2011-02-11 20:01:33.000 042 33328.84 314.60 2358.32 30.28 2011-02-11 20:01:34.000 042 33328.87 314.57 2358.32 30.28 2011-02-11 20:01:35.000 042 33328.82 314.57 2358.39 30.28 2011-02-11 20:01:36.000 042 33328.87 314.59 2358.30 30.28 2011-02-11 20:01:37.000 042 33328.86 314.61 2358.18 30.28 2011-02-11 20:01:38.000 042 33328.85 314.57 2358.22 30.28 2011-02-11 20:01:39.000 042 33328.95 314.58 2358.34 30.28 2011-02-11 20:01:40.000 042 33328.92 314.61 2358.35 30.28 2011-02-11 20:01:41.000 042 33328.82 314.57 2358.28 30.28 2011-02-11 20:01:42.000 042 33328.97 314.65 2358.28 30.28 2011-02-11 20:01:43.000 042 33328.97 314.63 2358.28 30.28 2011-02-11 20:01:44.000 042 33328.92 314.61 2358.25 30.28 2011-02-11 20:01:45.000 042 33329.04 314.61 2358.28 30.28 2011-02-11 20:01:46.000 042 33329.04 314.62 2358.34 30.28 2011-02-11 20:01:47.000 042 33328.91 314.60 2358.32 30.28 2011-02-11 20:01:48.000 042 33329.03 314.67 2358.22 30.28 2011-02-11 20:01:49.000 042 33329.06 314.64 2358.28 30.28 2011-02-11 20:01:50.000 042 33328.96 314.60 2358.28 30.28 2011-02-11 20:01:51.000 042 33329.01 314.67 2358.30 30.28 2011-02-11 20:01:52.000 042 33329.10 314.66 2358.25 30.28 2011-02-11 20:01:53.000 042 33329.14 314.62 2358.30 30.28 2011-02-11 20:01:54.000 042 33328.97 314.69 2358.32 30.28 2011-02-11 20:01:55.000 042 33329.15 314.67 2358.25 30.28 2011-02-11 20:01:56.000 042 33329.12 314.62 2358.24 30.28 2011-02-11 20:01:57.000 042 33329.18 314.64 2358.22 30.28 2011-02-11 20:01:58.000 042 33329.17 314.64 2358.24 30.28 2011-02-11 20:01:59.000 042 33329.15 314.65 2358.32 30.28 2011-02-11 20:02:00.000 042 33329.01 314.67 2358.30 30.28 2011-02-11 20:02:01.000 042 33329.20 314.68 2358.23 30.28 2011-02-11 20:02:02.000 042 33329.14 314.67 2358.21 30.28 2011-02-11 20:02:03.000 042 33329.16 314.64 2358.24 30.28 2011-02-11 20:02:04.000 042 33329.29 314.69 2358.28 30.28 2011-02-11 20:02:05.000 042 33329.27 314.65 2358.28 30.28 2011-02-11 20:02:06.000 042 33329.26 314.70 2358.26 30.28 2011-02-11 20:02:07.000 042 33329.19 314.65 2358.26 30.28 2011-02-11 20:02:08.000 042 33329.23 314.66 2358.32 30.28 2011-02-11 20:02:09.000 042 33329.21 314.66 2358.22 30.28 2011-02-11 20:02:10.000 042 33329.20 314.70 2358.27 30.28 2011-02-11 20:02:11.000 042 33329.15 314.64 2358.25 30.28 2011-02-11 20:02:12.000 042 33329.36 314.69 2358.26 30.28 2011-02-11 20:02:13.000 042 33329.21 314.70 2358.28 30.28 2011-02-11 20:02:14.000 042 33329.25 314.68 2358.23 30.28 2011-02-11 20:02:15.000 042 33329.25 314.69 2358.28 30.28 2011-02-11 20:02:16.000 042 33329.33 314.74 2358.20 30.28 2011-02-11 20:02:17.000 042 33329.23 314.71 2358.26 30.28 2011-02-11 20:02:18.000 042 33329.29 314.70 2358.25 30.28 2011-02-11 20:02:19.000 042 33329.26 314.67 2358.22 30.28 2011-02-11 20:02:20.000 042 33329.26 314.71 2358.21 30.28 2011-02-11 20:02:21.000 042 33329.32 314.71 2358.23 30.28 2011-02-11 20:02:22.000 042 33329.31 314.68 2358.26 30.28 2011-02-11 20:02:23.000 042 33329.35 314.69 2358.20 30.28 2011-02-11 20:02:24.000 042 33329.35 314.67 2358.32 30.28 2011-02-11 20:02:25.000 042 33329.34 314.73 2358.24 30.28 2011-02-11 20:02:26.000 042 33329.29 314.71 2358.22 30.28 2011-02-11 20:02:27.000 042 33329.40 314.68 2358.20 30.28 2011-02-11 20:02:28.000 042 33329.35 314.69 2358.28 30.28 2011-02-11 20:02:29.000 042 33329.33 314.68 2358.31 30.28 2011-02-11 20:02:30.000 042 33329.45 314.69 2358.28 30.28 2011-02-11 20:02:31.000 042 33329.32 314.66 2358.28 30.28 2011-02-11 20:02:32.000 042 33329.34 314.68 2358.35 30.28 2011-02-11 20:02:33.000 042 33329.29 314.74 2358.25 30.28 2011-02-11 20:02:34.000 042 33329.40 314.72 2358.26 30.28 2011-02-11 20:02:35.000 042 33329.41 314.73 2358.37 30.28 2011-02-11 20:02:36.000 042 33329.31 314.72 2358.31 30.28 2011-02-11 20:02:37.000 042 33329.46 314.72 2358.30 30.28 2011-02-11 20:02:38.000 042 33329.37 314.71 2358.29 30.28 2011-02-11 20:02:39.000 042 33329.53 314.74 2358.31 30.28 2011-02-11 20:02:40.000 042 33329.48 314.70 2358.26 30.28 2011-02-11 20:02:41.000 042 33329.51 314.71 2358.26 30.28 2011-02-11 20:02:42.000 042 33329.58 314.73 2358.26 30.28 2011-02-11 20:02:43.000 042 33329.52 314.75 2358.28 30.28 2011-02-11 20:02:44.000 042 33329.48 314.77 2358.31 30.28 2011-02-11 20:02:45.000 042 33329.51 314.70 2358.25 30.28 2011-02-11 20:02:46.000 042 33329.61 314.68 2358.28 30.28 2011-02-11 20:02:47.000 042 33329.55 314.68 2358.30 30.28 2011-02-11 20:02:48.000 042 33329.58 314.73 2358.26 30.28 2011-02-11 20:02:49.000 042 33329.56 314.75 2358.22 30.28 2011-02-11 20:02:50.000 042 33329.61 314.72 2358.20 30.28 2011-02-11 20:02:51.000 042 33329.61 314.72 2358.22 30.28 2011-02-11 20:02:52.000 042 33329.59 314.72 2358.25 30.28 2011-02-11 20:02:53.000 042 33329.50 314.74 2358.38 30.28 2011-02-11 20:02:54.000 042 33329.64 314.74 2358.21 30.28 2011-02-11 20:02:55.000 042 33329.64 314.75 2358.29 30.28 2011-02-11 20:02:56.000 042 33329.62 314.71 2358.24 30.28 2011-02-11 20:02:57.000 042 33329.62 314.76 2358.27 30.28 2011-02-11 20:02:58.000 042 33329.57 314.75 2358.31 30.28 2011-02-11 20:02:59.000 042 33329.54 314.77 2358.25 30.28 2011-02-11 20:03:00.000 042 33329.54 314.76 2358.41 30.28 2011-02-11 20:03:01.000 042 33329.68 314.76 2358.26 30.28 2011-02-11 20:03:02.000 042 33329.62 314.75 2358.24 30.28 2011-02-11 20:03:03.000 042 33329.71 314.79 2358.37 30.28 2011-02-11 20:03:04.000 042 33329.67 314.76 2358.34 30.28 2011-02-11 20:03:05.000 042 33329.69 314.75 2358.32 30.28 2011-02-11 20:03:06.000 042 33329.66 314.77 2358.35 30.28 2011-02-11 20:03:07.000 042 33329.65 314.79 2358.34 30.28 2011-02-11 20:03:08.000 042 33329.68 314.76 2358.33 30.28 2011-02-11 20:03:09.000 042 33329.65 314.79 2358.38 30.28 2011-02-11 20:03:10.000 042 33329.71 314.80 2358.26 30.28 2011-02-11 20:03:11.000 042 33329.65 314.78 2358.34 30.28 2011-02-11 20:03:12.000 042 33329.65 314.76 2358.24 30.28 2011-02-11 20:03:13.000 042 33329.71 314.81 2358.39 30.28 2011-02-11 20:03:14.000 042 33329.70 314.79 2358.35 30.28 2011-02-11 20:03:15.000 042 33329.61 314.84 2358.30 30.28 2011-02-11 20:03:16.000 042 33329.61 314.79 2358.25 30.28 2011-02-11 20:03:17.000 042 33329.65 314.74 2358.28 30.28 2011-02-11 20:03:18.000 042 33329.64 314.79 2358.33 30.28 2011-02-11 20:03:19.000 042 33329.70 314.78 2358.37 30.28 2011-02-11 20:03:20.000 042 33329.62 314.72 2358.36 30.28 2011-02-11 20:03:21.000 042 33329.62 314.79 2358.25 30.28 2011-02-11 20:03:22.000 042 33329.68 314.80 2358.38 30.28 2011-02-11 20:03:23.000 042 33329.70 314.79 2358.34 30.28 2011-02-11 20:03:24.000 042 33329.68 314.82 2358.41 30.28 2011-02-11 20:03:25.000 042 33329.66 314.81 2358.38 30.28 2011-02-11 20:03:26.000 042 33329.64 314.80 2358.35 30.28 2011-02-11 20:03:27.000 042 33329.74 314.83 2358.34 30.28 2011-02-11 20:03:28.000 042 33329.70 314.82 2358.41 30.28 2011-02-11 20:03:29.000 042 33329.71 314.79 2358.39 30.28 2011-02-11 20:03:30.000 042 33329.76 314.79 2358.39 30.28 2011-02-11 20:03:31.000 042 33329.67 314.80 2358.27 30.28 2011-02-11 20:03:32.000 042 33329.68 314.80 2358.24 30.28 2011-02-11 20:03:33.000 042 33329.74 314.81 2358.37 30.28 2011-02-11 20:03:34.000 042 33329.83 314.80 2358.38 30.28 2011-02-11 20:03:35.000 042 33329.70 314.82 2358.35 30.28 2011-02-11 20:03:36.000 042 33329.90 314.83 2358.37 30.28 2011-02-11 20:03:37.000 042 33329.86 314.80 2358.39 30.28 2011-02-11 20:03:38.000 042 33329.83 314.76 2358.35 30.28 2011-02-11 20:03:39.000 042 33329.85 314.76 2358.38 30.28 2011-02-11 20:03:40.000 042 33329.81 314.83 2358.40 30.28 2011-02-11 20:03:41.000 042 33329.83 314.84 2358.43 30.28 2011-02-11 20:03:42.000 042 33329.84 314.80 2358.35 30.28 2011-02-11 20:03:43.000 042 33329.92 314.84 2358.38 30.28 2011-02-11 20:03:44.000 042 33329.79 314.82 2358.40 30.28 2011-02-11 20:03:45.000 042 33329.90 314.87 2358.34 30.28 2011-02-11 20:03:46.000 042 33329.95 314.81 2358.41 30.28 2011-02-11 20:03:47.000 042 33329.93 314.77 2358.32 30.28 2011-02-11 20:03:48.000 042 33329.82 314.84 2358.37 30.28 2011-02-11 20:03:49.000 042 33329.98 314.87 2358.35 30.28 2011-02-11 20:03:50.000 042 33329.93 314.85 2358.36 30.28 2011-02-11 20:03:51.000 042 33329.98 314.83 2358.34 30.28 2011-02-11 20:03:52.000 042 33330.05 314.86 2358.35 30.28 2011-02-11 20:03:53.000 042 33329.96 314.88 2358.35 30.28 2011-02-11 20:03:54.000 042 33329.97 314.81 2358.35 30.28 2011-02-11 20:03:55.000 042 33330.00 314.83 2358.34 30.28 2011-02-11 20:03:56.000 042 33329.94 314.84 2358.34 30.28 2011-02-11 20:03:57.000 042 33330.09 314.85 2358.36 30.28 2011-02-11 20:03:58.000 042 33330.08 314.85 2358.34 30.28 2011-02-11 20:03:59.000 042 33330.05 314.84 2358.23 30.28 2011-02-11 20:04:00.000 042 33330.07 314.85 2358.34 30.28 2011-02-11 20:04:01.000 042 33330.08 314.85 2358.37 30.28 2011-02-11 20:04:02.000 042 33330.06 314.82 2358.28 30.28 2011-02-11 20:04:03.000 042 33330.08 314.86 2358.32 30.28 2011-02-11 20:04:04.000 042 33330.17 314.86 2358.25 30.28 2011-02-11 20:04:05.000 042 33330.03 314.81 2358.33 30.28 2011-02-11 20:04:06.000 042 33330.13 314.86 2358.30 30.28 2011-02-11 20:04:07.000 042 33330.14 314.83 2358.29 30.28 2011-02-11 20:04:08.000 042 33330.10 314.78 2358.27 30.28 2011-02-11 20:04:09.000 042 33330.16 314.88 2358.28 30.28 2011-02-11 20:04:10.000 042 33330.11 314.85 2358.32 30.28 2011-02-11 20:04:11.000 042 33330.11 314.90 2358.31 30.28 2011-02-11 20:04:12.000 042 33330.08 314.87 2358.30 30.28 2011-02-11 20:04:13.000 042 33330.16 314.86 2358.31 30.28 2011-02-11 20:04:14.000 042 33330.21 314.83 2358.38 30.28 2011-02-11 20:04:15.000 042 33330.16 314.85 2358.33 30.28 2011-02-11 20:04:16.000 042 33330.16 314.86 2358.35 30.28 2011-02-11 20:04:17.000 042 33330.21 314.90 2358.27 30.28 2011-02-11 20:04:18.000 042 33330.20 314.85 2358.35 30.28 2011-02-11 20:04:19.000 042 33330.14 314.86 2358.24 30.28 2011-02-11 20:04:20.000 042 33330.14 314.84 2358.19 30.28 2011-02-11 20:04:21.000 042 33330.16 314.93 2358.37 30.28 2011-02-11 20:04:22.000 042 33330.13 314.86 2358.36 30.28 2011-02-11 20:04:23.000 042 33330.17 314.91 2358.31 30.28 2011-02-11 20:04:24.000 042 33330.20 314.96 2358.32 30.28 2011-02-11 20:04:25.000 042 33330.25 314.92 2358.33 30.28 2011-02-11 20:04:26.000 042 33330.25 314.93 2358.30 30.28 2011-02-11 20:04:27.000 042 33330.23 314.91 2358.38 30.28 2011-02-11 20:04:28.000 042 33330.17 314.92 2358.27 30.28 2011-02-11 20:04:29.000 042 33330.25 314.92 2358.34 30.28 2011-02-11 20:04:30.000 042 33330.22 314.94 2358.24 30.28 2011-02-11 20:04:31.000 042 33330.21 314.87 2358.30 30.28 2011-02-11 20:04:32.000 042 33330.20 314.86 2358.30 30.28 2011-02-11 20:04:33.000 042 33330.17 314.94 2358.34 30.28 2011-02-11 20:04:34.000 042 33330.22 314.93 2358.31 30.28 2011-02-11 20:04:35.000 042 33330.26 314.92 2358.25 30.28 2011-02-11 20:04:36.000 042 33330.26 314.87 2358.37 30.28 2011-02-11 20:04:37.000 042 33330.35 314.92 2358.27 30.28 2011-02-11 20:04:38.000 042 33330.21 314.93 2358.35 30.28 2011-02-11 20:04:39.000 042 33330.31 314.94 2358.35 30.28 2011-02-11 20:04:40.000 042 33330.34 314.94 2358.30 30.28 2011-02-11 20:04:41.000 042 33330.21 314.93 2358.30 30.28 2011-02-11 20:04:42.000 042 33330.36 314.93 2358.44 30.28 2011-02-11 20:04:43.000 042 33330.36 314.95 2358.26 30.28 2011-02-11 20:04:44.000 042 33330.31 314.94 2358.30 30.28 2011-02-11 20:04:45.000 042 33330.35 314.92 2358.31 30.28 2011-02-11 20:04:46.000 042 33330.32 314.93 2358.28 30.28 2011-02-11 20:04:47.000 042 33330.33 314.91 2358.37 30.28 2011-02-11 20:04:48.000 042 33330.36 314.90 2358.38 30.28 2011-02-11 20:04:49.000 042 33330.34 314.92 2358.31 30.28 2011-02-11 20:04:50.000 042 33330.26 314.90 2358.30 30.28 2011-02-11 20:04:51.000 042 33330.42 314.90 2358.24 30.28 2011-02-11 20:04:52.000 042 33330.31 314.92 2358.33 30.28 2011-02-11 20:04:53.000 042 33330.34 314.91 2358.31 30.28 2011-02-11 20:04:54.000 042 33330.50 314.96 2358.31 30.28 2011-02-11 20:04:55.000 042 33330.37 314.95 2358.26 30.28 2011-02-11 20:04:56.000 042 33330.40 314.93 2358.23 30.28 2011-02-11 20:04:57.000 042 33330.44 314.93 2358.34 30.28 2011-02-11 20:04:58.000 042 33330.46 314.94 2358.32 30.28 2011-02-11 20:04:59.000 042 33330.48 314.93 2358.34 30.28 2011-02-11 20:05:00.000 042 33330.41 314.95 2358.31 30.28 2011-02-11 20:05:01.000 042 33330.45 314.95 2358.31 30.28 2011-02-11 20:05:02.000 042 33330.34 314.93 2358.31 30.28 2011-02-11 20:05:03.000 042 33330.50 314.96 2358.38 30.28 2011-02-11 20:05:04.000 042 33330.46 314.93 2358.36 30.28 2011-02-11 20:05:05.000 042 33330.32 314.87 2358.31 30.28 2011-02-11 20:05:06.000 042 33330.51 314.91 2358.32 30.28 2011-02-11 20:05:07.000 042 33330.51 314.98 2358.34 30.28 2011-02-11 20:05:08.000 042 33330.49 314.91 2358.33 30.28 2011-02-11 20:05:09.000 042 33330.50 314.97 2358.33 30.28 2011-02-11 20:05:10.000 042 33330.53 314.94 2358.33 30.28 2011-02-11 20:05:11.000 042 33330.61 314.98 2358.38 30.28 2011-02-11 20:05:12.000 042 33330.48 314.90 2358.29 30.28 2011-02-11 20:05:13.000 042 33330.50 314.97 2358.37 30.28 2011-02-11 20:05:14.000 042 33330.46 314.93 2358.33 30.28 2011-02-11 20:05:15.000 042 33330.53 314.95 2358.34 30.28 2011-02-11 20:05:16.000 042 33330.51 314.94 2358.31 30.28 2011-02-11 20:05:17.000 042 33330.50 314.93 2358.33 30.28 2011-02-11 20:05:18.000 042 33330.67 314.94 2358.31 30.28 2011-02-11 20:05:19.000 042 33330.60 314.96 2358.32 30.28 2011-02-11 20:05:20.000 042 33330.63 314.93 2358.27 30.28 2011-02-11 20:05:21.000 042 33330.57 314.95 2358.24 30.28 2011-02-11 20:05:22.000 042 33330.61 314.95 2358.33 30.28 2011-02-11 20:05:23.000 042 33330.52 314.92 2358.34 30.28 2011-02-11 20:05:24.000 042 33330.63 314.96 2358.32 30.28 2011-02-11 20:05:25.000 042 33330.64 314.95 2358.31 30.28 2011-02-11 20:05:26.000 042 33330.60 314.94 2358.31 30.28 2011-02-11 20:05:27.000 042 33330.62 314.94 2358.27 30.28 2011-02-11 20:05:28.000 042 33330.63 314.97 2358.30 30.28 2011-02-11 20:05:29.000 042 33330.61 314.95 2358.28 30.28 2011-02-11 20:05:30.000 042 33330.61 314.96 2358.38 30.28 2011-02-11 20:05:31.000 042 33330.66 314.98 2358.33 30.28 2011-02-11 20:05:32.000 042 33330.64 314.94 2358.30 30.28 2011-02-11 20:05:33.000 042 33330.73 314.99 2358.24 30.28 2011-02-11 20:05:34.000 042 33330.73 315.00 2358.36 30.28 2011-02-11 20:05:35.000 042 33330.64 314.93 2358.34 30.28 2011-02-11 20:05:36.000 042 33330.71 314.97 2358.33 30.28 2011-02-11 20:05:37.000 042 33330.69 314.97 2358.35 30.28 2011-02-11 20:05:38.000 042 33330.70 314.96 2358.40 30.28 2011-02-11 20:05:39.000 042 33330.75 315.00 2358.37 30.28 2011-02-11 20:05:40.000 042 33330.75 314.98 2358.28 30.28 2011-02-11 20:05:41.000 042 33330.68 314.99 2358.31 30.28 2011-02-11 20:05:42.000 042 33330.71 314.96 2358.34 30.28 2011-02-11 20:05:43.000 042 33330.70 315.02 2358.30 30.28 2011-02-11 20:05:44.000 042 33330.73 314.97 2358.33 30.28 2011-02-11 20:05:45.000 042 33330.78 314.98 2358.37 30.28 2011-02-11 20:05:46.000 042 33330.78 314.98 2358.28 30.28 2011-02-11 20:05:47.000 042 33330.72 315.01 2358.31 30.28 2011-02-11 20:05:48.000 042 33330.74 314.99 2358.27 30.28 2011-02-11 20:05:49.000 042 33330.81 315.02 2358.31 30.28 2011-02-11 20:05:50.000 042 33330.80 315.02 2358.35 30.28 2011-02-11 20:05:51.000 042 33330.82 315.00 2358.28 30.28 2011-02-11 20:05:52.000 042 33330.83 315.00 2358.32 30.28 2011-02-11 20:05:53.000 042 33330.85 314.98 2358.31 30.28 2011-02-11 20:05:54.000 042 33330.76 315.04 2358.26 30.28 2011-02-11 20:05:55.000 042 33330.88 314.98 2358.40 30.28 2011-02-11 20:05:56.000 042 33330.85 314.96 2358.41 30.28 2011-02-11 20:05:57.000 042 33330.88 315.00 2358.36 30.28 2011-02-11 20:05:58.000 042 33330.84 315.05 2358.34 30.28 2011-02-11 20:05:59.000 042 33330.89 315.07 2358.23 30.28 2011-02-11 20:06:00.000 042 33330.98 315.04 2358.35 30.28 2011-02-11 20:06:01.000 042 33330.79 315.06 2358.37 30.28 2011-02-11 20:06:02.000 042 33330.88 315.06 2358.25 30.28 2011-02-11 20:06:03.000 042 33330.82 315.03 2358.34 30.28 2011-02-11 20:06:04.000 042 33330.95 315.04 2358.35 30.28 2011-02-11 20:06:05.000 042 33330.89 314.97 2358.28 30.28 2011-02-11 20:06:06.000 042 33330.94 315.02 2358.35 30.28 2011-02-11 20:06:07.000 042 33330.92 315.06 2358.37 30.28 2011-02-11 20:06:08.000 042 33330.91 315.02 2358.31 30.28 2011-02-11 20:06:09.000 042 33330.97 315.01 2358.35 30.28 2011-02-11 20:06:10.000 042 33330.98 315.02 2358.34 30.28 2011-02-11 20:06:11.000 042 33330.89 315.05 2358.28 30.28 2011-02-11 20:06:12.000 042 33331.03 315.06 2358.24 30.28 2011-02-11 20:06:13.000 042 33331.00 315.04 2358.31 30.28 2011-02-11 20:06:14.000 042 33330.98 315.02 2358.29 30.28 2011-02-11 20:06:15.000 042 33330.99 315.06 2358.37 30.28 2011-02-11 20:06:16.000 042 33331.06 315.05 2358.31 30.28 2011-02-11 20:06:17.000 042 33331.00 315.01 2358.34 30.28 2011-02-11 20:06:18.000 042 33331.03 315.02 2358.33 30.28 2011-02-11 20:06:19.000 042 33331.04 315.06 2358.32 30.28 2011-02-11 20:06:20.000 042 33331.06 315.05 2358.33 30.28 2011-02-11 20:06:21.000 042 33331.09 315.07 2358.28 30.29 2011-02-11 20:06:22.000 042 33331.11 315.07 2358.25 30.28 2011-02-11 20:06:23.000 042 33331.04 315.04 2358.32 30.29 2011-02-11 20:06:24.000 042 33331.17 315.07 2358.28 30.29 2011-02-11 20:06:25.000 042 33331.12 315.07 2358.31 30.29 2011-02-11 20:06:26.000 042 33331.10 315.07 2358.31 30.28 2011-02-11 20:06:27.000 042 33331.07 315.10 2358.32 30.29 2011-02-11 20:06:28.000 042 33331.14 315.10 2358.32 30.29 2011-02-11 20:06:29.000 042 33331.06 315.04 2358.32 30.29 2011-02-11 20:06:30.000 042 33331.14 315.11 2358.35 30.29 2011-02-11 20:06:31.000 042 33331.08 315.10 2358.30 30.29 2011-02-11 20:06:32.000 042 33331.12 315.10 2358.30 30.29 2011-02-11 20:06:33.000 042 33331.13 315.10 2358.32 30.29 2011-02-11 20:06:34.000 042 33331.19 315.11 2358.39 30.28 2011-02-11 20:06:35.000 042 33331.11 315.12 2358.26 30.29 2011-02-11 20:06:36.000 042 33331.19 315.10 2358.36 30.29 2011-02-11 20:06:37.000 042 33331.16 315.12 2358.39 30.29 2011-02-11 20:06:38.000 042 33331.17 315.13 2358.36 30.29 2011-02-11 20:06:39.000 042 33331.17 315.15 2358.40 30.29 2011-02-11 20:06:40.000 042 33331.20 315.11 2358.36 30.29 2011-02-11 20:06:41.000 042 33331.15 315.17 2358.40 30.29 2011-02-11 20:06:42.000 042 33331.24 315.09 2358.31 30.29 2011-02-11 20:06:43.000 042 33331.22 315.13 2358.25 30.29 2011-02-11 20:06:44.000 042 33331.20 315.12 2358.31 30.29 2011-02-11 20:06:45.000 042 33331.17 315.14 2358.38 30.29 2011-02-11 20:06:46.000 042 33331.27 315.12 2358.34 30.29 2011-02-11 20:06:47.000 042 33331.26 315.09 2358.31 30.29 2011-02-11 20:06:48.000 042 33331.18 315.13 2358.41 30.29 2011-02-11 20:06:49.000 042 33331.33 315.12 2358.37 30.29 2011-02-11 20:06:50.000 042 33331.26 315.12 2358.37 30.29 2011-02-11 20:06:51.000 042 33331.29 315.14 2358.44 30.29 2011-02-11 20:06:52.000 042 33331.31 315.15 2358.37 30.29 2011-02-11 20:06:53.000 042 33331.30 315.12 2358.28 30.29 2011-02-11 20:06:54.000 042 33331.41 315.12 2358.34 30.29 2011-02-11 20:06:55.000 042 33331.25 315.16 2358.40 30.29 2011-02-11 20:06:56.000 042 33331.26 315.18 2358.38 30.29 2011-02-11 20:06:57.000 042 33331.30 315.15 2358.37 30.29 2011-02-11 20:06:58.000 042 33331.39 315.14 2358.41 30.29 2011-02-11 20:06:59.000 042 33331.29 315.14 2358.30 30.29 2011-02-11 20:07:00.000 042 33331.41 315.17 2358.30 30.29 2011-02-11 20:07:01.000 042 33331.41 315.13 2358.34 30.29 2011-02-11 20:07:02.000 042 33331.32 315.12 2358.30 30.29 2011-02-11 20:07:03.000 042 33331.39 315.13 2358.38 30.29 2011-02-11 20:07:04.000 042 33331.42 315.17 2358.38 30.29 2011-02-11 20:07:05.000 042 33331.32 315.15 2358.29 30.29 2011-02-11 20:07:06.000 042 33331.37 315.13 2358.33 30.29 2011-02-11 20:07:07.000 042 33331.41 315.15 2358.28 30.29 2011-02-11 20:07:08.000 042 33331.39 315.15 2358.37 30.29 2011-02-11 20:07:09.000 042 33331.38 315.17 2358.35 30.29 2011-02-11 20:07:10.000 042 33331.51 315.19 2358.33 30.29 2011-02-11 20:07:11.000 042 33331.54 315.12 2358.26 30.29 2011-02-11 20:07:12.000 042 33331.45 315.16 2358.37 30.29 2011-02-11 20:07:13.000 042 33331.54 315.17 2358.35 30.29 2011-02-11 20:07:14.000 042 33331.52 315.18 2358.35 30.29 2011-02-11 20:07:15.000 042 33331.50 315.19 2358.34 30.29 2011-02-11 20:07:16.000 042 33331.60 315.17 2358.40 30.29 2011-02-11 20:07:17.000 042 33331.50 315.20 2358.30 30.29 2011-02-11 20:07:18.000 042 33331.43 315.16 2358.38 30.29 2011-02-11 20:07:19.000 042 33331.50 315.16 2358.29 30.29 2011-02-11 20:07:20.000 042 33331.57 315.18 2358.26 30.29 2011-02-11 20:07:21.000 042 33331.60 315.17 2358.32 30.29 2011-02-11 20:07:22.000 042 33331.54 315.19 2358.28 30.29 2011-02-11 20:07:23.000 042 33331.60 315.19 2358.31 30.29 2011-02-11 20:07:24.000 042 33331.61 315.19 2358.33 30.29 2011-02-11 20:07:25.000 042 33331.68 315.22 2358.37 30.29 2011-02-11 20:07:26.000 042 33331.56 315.17 2358.30 30.29 2011-02-11 20:07:27.000 042 33331.58 315.19 2358.31 30.29 2011-02-11 20:07:28.000 042 33331.59 315.21 2358.32 30.29 2011-02-11 20:07:29.000 042 33331.62 315.20 2358.41 30.29 2011-02-11 20:07:30.000 042 33331.59 315.26 2358.31 30.29 2011-02-11 20:07:31.000 042 33331.51 315.24 2358.36 30.29 2011-02-11 20:07:32.000 042 33331.54 315.21 2358.35 30.29 2011-02-11 20:07:33.000 042 33331.60 315.24 2358.34 30.29 2011-02-11 20:07:34.000 042 33331.53 315.24 2358.32 30.29 2011-02-11 20:07:35.000 042 33331.66 315.20 2358.32 30.29 2011-02-11 20:07:36.000 042 33331.62 315.25 2358.32 30.29 2011-02-11 20:07:37.000 042 33331.65 315.25 2358.29 30.29 2011-02-11 20:07:38.000 042 33331.62 315.23 2358.34 30.29 2011-02-11 20:07:39.000 042 33331.66 315.24 2358.32 30.29 2011-02-11 20:07:40.000 042 33331.69 315.26 2358.34 30.29 2011-02-11 20:07:41.000 042 33331.68 315.27 2358.26 30.29 2011-02-11 20:07:42.000 042 33331.69 315.24 2358.34 30.29 2011-02-11 20:07:43.000 042 33331.57 315.29 2358.32 30.29 2011-02-11 20:07:44.000 042 33331.61 315.27 2358.35 30.29 2011-02-11 20:07:45.000 042 33331.62 315.26 2358.35 30.29 2011-02-11 20:07:46.000 042 33331.65 315.27 2358.31 30.29 2011-02-11 20:07:47.000 042 33331.72 315.25 2358.37 30.29 2011-02-11 20:07:48.000 042 33331.82 315.24 2358.35 30.29 2011-02-11 20:07:49.000 042 33331.65 315.27 2358.40 30.29 2011-02-11 20:07:50.000 042 33331.78 315.27 2358.37 30.29 2011-02-11 20:07:51.000 042 33331.74 315.28 2358.37 30.29 2011-02-11 20:07:52.000 042 33331.78 315.22 2358.39 30.29 2011-02-11 20:07:53.000 042 33331.85 315.27 2358.40 30.29 2011-02-11 20:07:54.000 042 33331.84 315.31 2358.37 30.29 2011-02-11 20:07:55.000 042 33331.91 315.32 2358.33 30.29 2011-02-11 20:07:56.000 042 33331.87 315.26 2358.31 30.29 2011-02-11 20:07:57.000 042 33331.85 315.26 2358.29 30.29 2011-02-11 20:07:58.000 042 33331.83 315.27 2358.34 30.29 2011-02-11 20:07:59.000 042 33331.87 315.27 2358.35 30.29 2011-02-11 20:08:00.000 042 33331.84 315.28 2358.37 30.29 2011-02-11 20:08:01.000 042 33331.90 315.25 2358.31 30.29 2011-02-11 20:08:02.000 042 33331.84 315.27 2358.30 30.29 2011-02-11 20:08:03.000 042 33332.01 315.27 2358.34 30.29 2011-02-11 20:08:04.000 042 33331.93 315.25 2358.37 30.29 2011-02-11 20:08:05.000 042 33331.96 315.31 2358.32 30.29 2011-02-11 20:08:06.000 042 33332.03 315.27 2358.35 30.29 2011-02-11 20:08:07.000 042 33331.96 315.25 2358.28 30.29 2011-02-11 20:08:08.000 042 33331.96 315.27 2358.38 30.29 2011-02-11 20:08:09.000 042 33332.01 315.26 2358.32 30.29 2011-02-11 20:08:10.000 042 33332.05 315.28 2358.38 30.29 2011-02-11 20:08:11.000 042 33332.04 315.30 2358.40 30.29 2011-02-11 20:08:12.000 042 33332.02 315.30 2358.39 30.29 2011-02-11 20:08:13.000 042 33332.04 315.30 2358.39 30.29 2011-02-11 20:08:14.000 042 33332.10 315.29 2358.34 30.29 2011-02-11 20:08:15.000 042 33332.14 315.32 2358.34 30.29 2011-02-11 20:08:16.000 042 33332.11 315.31 2358.34 30.29 2011-02-11 20:08:17.000 042 33332.07 315.27 2358.35 30.29 2011-02-11 20:08:18.000 042 33332.16 315.33 2358.31 30.29 2011-02-11 20:08:19.000 042 33332.15 315.33 2358.28 30.29 2011-02-11 20:08:20.000 042 33332.05 315.32 2358.26 30.29 2011-02-11 20:08:21.000 042 33332.15 315.31 2358.38 30.29 2011-02-11 20:08:22.000 042 33332.20 315.28 2358.37 30.29 2011-02-11 20:08:23.000 042 33332.21 315.27 2358.28 30.29 2011-02-11 20:08:24.000 042 33332.22 315.33 2358.30 30.29 2011-02-11 20:08:25.000 042 33332.25 315.28 2358.39 30.29 2011-02-11 20:08:26.000 042 33332.16 315.27 2358.38 30.29 2011-02-11 20:08:27.000 042 33332.26 315.30 2358.35 30.29 2011-02-11 20:08:28.000 042 33332.27 315.33 2358.27 30.29 2011-02-11 20:08:29.000 042 33332.22 315.32 2358.35 30.29 2011-02-11 20:08:30.000 042 33332.28 315.31 2358.42 30.29 2011-02-11 20:08:31.000 042 33332.27 315.30 2358.34 30.29 2011-02-11 20:08:32.000 042 33332.28 315.30 2358.37 30.29 2011-02-11 20:08:33.000 042 33332.24 315.31 2358.34 30.29 2011-02-11 20:08:34.000 042 33332.30 315.33 2358.28 30.29 2011-02-11 20:08:35.000 042 33332.29 315.33 2358.37 30.29 2011-02-11 20:08:36.000 042 33332.20 315.35 2358.26 30.29 2011-02-11 20:08:37.000 042 33332.33 315.33 2358.37 30.29 2011-02-11 20:08:38.000 042 33332.32 315.33 2358.38 30.29 2011-02-11 20:08:39.000 042 33332.29 315.35 2358.32 30.29 2011-02-11 20:08:40.000 042 33332.39 315.33 2358.21 30.29 2011-02-11 20:08:41.000 042 33332.29 315.34 2358.30 30.29 2011-02-11 20:08:42.000 042 33332.26 315.34 2358.38 30.29 2011-02-11 20:08:43.000 042 33332.28 315.35 2358.26 30.29 2011-02-11 20:08:44.000 042 33332.28 315.36 2358.31 30.29 2011-02-11 20:08:45.000 042 33332.22 315.40 2358.33 30.29 2011-02-11 20:08:46.000 042 33332.27 315.39 2358.40 30.29 2011-02-11 20:08:47.000 042 33332.24 315.38 2358.34 30.29 2011-02-11 20:08:48.000 042 33332.28 315.38 2358.38 30.29 2011-02-11 20:08:49.000 042 33332.29 315.37 2358.35 30.29 2011-02-11 20:08:50.000 042 33332.37 315.41 2358.30 30.29 2011-02-11 20:08:51.000 042 33332.28 315.41 2358.43 30.29 2011-02-11 20:08:52.000 042 33332.25 315.41 2358.36 30.29 2011-02-11 20:08:53.000 042 33332.15 315.36 2358.35 30.29 2011-02-11 20:08:54.000 042 33332.28 315.38 2358.41 30.29 2011-02-11 20:08:55.000 042 33332.32 315.39 2358.38 30.29 2011-02-11 20:08:56.000 042 33332.28 315.39 2358.40 30.29 2011-02-11 20:08:57.000 042 33332.30 315.40 2358.34 30.29 2011-02-11 20:08:58.000 042 33332.31 315.41 2358.33 30.29 2011-02-11 20:08:59.000 042 33332.35 315.41 2358.31 30.29 2011-02-11 20:09:00.000 042 33332.28 315.45 2358.37 30.29 2011-02-11 20:09:01.000 042 33332.28 315.45 2358.37 30.29 2011-02-11 20:09:02.000 042 33332.26 315.42 2358.37 30.29 2011-02-11 20:09:03.000 042 33332.25 315.43 2358.37 30.29 2011-02-11 20:09:04.000 042 33332.26 315.42 2358.39 30.29 2011-02-11 20:09:05.000 042 33332.34 315.41 2358.41 30.29 2011-02-11 20:09:06.000 042 33332.32 315.45 2358.30 30.29 2011-02-11 20:09:07.000 042 33332.29 315.43 2358.39 30.29 2011-02-11 20:09:08.000 042 33332.31 315.47 2358.42 30.29 2011-02-11 20:09:09.000 042 33332.31 315.47 2358.41 30.29 2011-02-11 20:09:10.000 042 33332.43 315.48 2358.41 30.29 2011-02-11 20:09:11.000 042 33332.31 315.44 2358.50 30.29 2011-02-11 20:09:12.000 042 33332.29 315.45 2358.37 30.29 2011-02-11 20:09:13.000 042 33332.32 315.46 2358.42 30.29 2011-02-11 20:09:14.000 042 33332.34 315.48 2358.40 30.29 2011-02-11 20:09:15.000 042 33332.36 315.47 2358.42 30.29 2011-02-11 20:09:16.000 042 33332.36 315.50 2358.47 30.29 2011-02-11 20:09:17.000 042 33332.43 315.51 2358.43 30.29 2011-02-11 20:09:18.000 042 33332.34 315.46 2358.44 30.29 2011-02-11 20:09:19.000 042 33332.29 315.51 2358.43 30.29 2011-02-11 20:09:20.000 042 33332.41 315.49 2358.40 30.29 2011-02-11 20:09:21.000 042 33332.35 315.48 2358.35 30.29 2011-02-11 20:09:22.000 042 33332.39 315.49 2358.40 30.29 2011-02-11 20:09:23.000 042 33332.41 315.46 2358.47 30.29 2011-02-11 20:09:24.000 042 33332.32 315.48 2358.40 30.29 2011-02-11 20:09:25.000 042 33332.35 315.47 2358.48 30.29 2011-02-11 20:09:26.000 042 33332.40 315.52 2358.46 30.29 2011-02-11 20:09:27.000 042 33332.35 315.49 2358.49 30.29 2011-02-11 20:09:28.000 042 33332.39 315.52 2358.48 30.29 2011-02-11 20:09:29.000 042 33332.37 315.50 2358.41 30.29 2011-02-11 20:09:30.000 042 33332.34 315.49 2358.47 30.29 2011-02-11 20:09:31.000 042 33332.36 315.52 2358.52 30.29 2011-02-11 20:09:32.000 042 33332.46 315.49 2358.41 30.29 2011-02-11 20:09:33.000 042 33332.40 315.49 2358.50 30.29 2011-02-11 20:09:34.000 042 33332.41 315.54 2358.50 30.29 2011-02-11 20:09:35.000 042 33332.37 315.54 2358.49 30.29 2011-02-11 20:09:36.000 042 33332.47 315.50 2358.55 30.29 2011-02-11 20:09:37.000 042 33332.35 315.50 2358.51 30.29 2011-02-11 20:09:38.000 042 33332.50 315.55 2358.45 30.29 2011-02-11 20:09:39.000 042 33332.43 315.53 2358.45 30.29 2011-02-11 20:09:40.000 042 33332.41 315.56 2358.43 30.29 2011-02-11 20:09:41.000 042 33332.42 315.53 2358.45 30.29 2011-02-11 20:09:42.000 042 33332.40 315.55 2358.52 30.29 2011-02-11 20:09:43.000 042 33332.37 315.52 2358.41 30.29 2011-02-11 20:09:44.000 042 33332.45 315.56 2358.39 30.29 2011-02-11 20:09:45.000 042 33332.47 315.55 2358.40 30.29 2011-02-11 20:09:46.000 042 33332.38 315.53 2358.50 30.29 2011-02-11 20:09:47.000 042 33332.41 315.55 2358.50 30.29 2011-02-11 20:09:48.000 042 33332.43 315.53 2358.50 30.29 2011-02-11 20:09:49.000 042 33332.40 315.53 2358.43 30.29 2011-02-11 20:09:50.000 042 33332.35 315.56 2358.52 30.29 2011-02-11 20:09:51.000 042 33332.40 315.58 2358.47 30.29 2011-02-11 20:09:52.000 042 33332.46 315.50 2358.46 30.29 2011-02-11 20:09:53.000 042 33332.46 315.55 2358.49 30.29 2011-02-11 20:09:54.000 042 33332.53 315.50 2358.49 30.29 2011-02-11 20:09:55.000 042 33332.43 315.57 2358.45 30.29 2011-02-11 20:09:56.000 042 33332.52 315.58 2358.51 30.29 2011-02-11 20:09:57.000 042 33332.50 315.56 2358.48 30.29 2011-02-11 20:09:58.000 042 33332.42 315.53 2358.44 30.29 2011-02-11 20:09:59.000 042 33332.41 315.53 2358.40 30.29 2011-02-11 20:10:00.000 042 33332.38 315.55 2358.40 30.29 2011-02-11 20:10:01.000 042 33332.52 315.56 2358.56 30.29 2011-02-11 20:10:02.000 042 33332.50 315.56 2358.47 30.29 2011-02-11 20:10:03.000 042 33332.49 315.55 2358.47 30.29 2011-02-11 20:10:04.000 042 33332.47 315.54 2358.55 30.29 2011-02-11 20:10:05.000 042 33332.43 315.58 2358.63 30.29 2011-02-11 20:10:06.000 042 33332.36 315.56 2358.54 30.29 2011-02-11 20:10:07.000 042 33332.49 315.57 2358.54 30.29 2011-02-11 20:10:08.000 042 33332.58 315.59 2358.56 30.29 2011-02-11 20:10:09.000 042 33332.43 315.56 2358.58 30.29 2011-02-11 20:10:10.000 042 33332.41 315.61 2358.54 30.29 2011-02-11 20:10:11.000 042 33332.47 315.60 2358.53 30.29 2011-02-11 20:10:12.000 042 33332.43 315.62 2358.48 30.29 2011-02-11 20:10:13.000 042 33332.47 315.59 2358.61 30.29 2011-02-11 20:10:14.000 042 33332.59 315.56 2358.55 30.29 2011-02-11 20:10:15.000 042 33332.52 315.60 2358.55 30.29 2011-02-11 20:10:16.000 042 33332.59 315.56 2358.51 30.29 2011-02-11 20:10:17.000 042 33332.55 315.56 2358.51 30.29 2011-02-11 20:10:18.000 042 33332.55 315.58 2358.65 30.29 2011-02-11 20:10:19.000 042 33332.65 315.54 2358.53 30.29 2011-02-11 20:10:20.000 042 33332.39 315.56 2358.57 30.29 2011-02-11 20:10:21.000 042 33332.50 315.59 2358.53 30.29 2011-02-11 20:10:22.000 042 33332.60 315.60 2358.50 30.29 2011-02-11 20:10:23.000 042 33332.61 315.58 2358.49 30.29 2011-02-11 20:10:24.000 042 33332.59 315.54 2358.60 30.29 2011-02-11 20:10:25.000 042 33332.59 315.55 2358.55 30.29 2011-02-11 20:10:26.000 042 33332.65 315.59 2358.53 30.29 2011-02-11 20:10:27.000 042 33332.55 315.57 2358.58 30.29 2011-02-11 20:10:28.000 042 33332.58 315.54 2358.53 30.29 2011-02-11 20:10:29.000 042 33332.61 315.59 2358.60 30.29 2011-02-11 20:10:30.000 042 33332.62 315.58 2358.57 30.29 2011-02-11 20:10:31.000 042 33332.54 315.57 2358.57 30.29 2011-02-11 20:10:32.000 042 33332.65 315.53 2358.53 30.29 2011-02-11 20:10:33.000 042 33332.57 315.58 2358.51 30.29 2011-02-11 20:10:34.000 042 33332.67 315.55 2358.58 30.29 2011-02-11 20:10:35.000 042 33332.64 315.55 2358.55 30.29 2011-02-11 20:10:36.000 042 33332.65 315.58 2358.55 30.29 2011-02-11 20:10:37.000 042 33332.67 315.59 2358.51 30.29 2011-02-11 20:10:38.000 042 33332.62 315.62 2358.66 30.29 2011-02-11 20:10:39.000 042 33332.63 315.58 2358.57 30.29 2011-02-11 20:10:40.000 042 33332.71 315.52 2358.54 30.29 2011-02-11 20:10:41.000 042 33332.59 315.59 2358.50 30.29 2011-02-11 20:10:42.000 042 33332.74 315.62 2358.56 30.29 2011-02-11 20:10:43.000 042 33332.58 315.58 2358.48 30.29 2011-02-11 20:10:44.000 042 33332.56 315.59 2358.59 30.29 2011-02-11 20:10:45.000 042 33332.67 315.54 2358.59 30.29 2011-02-11 20:10:46.000 042 33332.72 315.61 2358.53 30.29 2011-02-11 20:10:47.000 042 33332.75 315.57 2358.55 30.29 2011-02-11 20:10:48.000 042 33332.65 315.60 2358.62 30.29 2011-02-11 20:10:49.000 042 33332.70 315.56 2358.57 30.29 2011-02-11 20:10:50.000 042 33332.74 315.59 2358.63 30.29 2011-02-11 20:10:51.000 042 33332.69 315.57 2358.59 30.29 2011-02-11 20:10:52.000 042 33332.75 315.58 2358.55 30.29 2011-02-11 20:10:53.000 042 33332.80 315.56 2358.56 30.29 2011-02-11 20:10:54.000 042 33332.71 315.55 2358.67 30.29 2011-02-11 20:10:55.000 042 33332.75 315.62 2358.50 30.29 2011-02-11 20:10:56.000 042 33332.71 315.62 2358.51 30.29 2011-02-11 20:10:57.000 042 33332.71 315.62 2358.59 30.29 2011-02-11 20:10:58.000 042 33332.80 315.62 2358.51 30.29 2011-02-11 20:10:59.000 042 33332.79 315.61 2358.53 30.29 2011-02-11 20:11:00.000 042 33332.75 315.66 2358.58 30.29 2011-02-11 20:11:01.000 042 33332.81 315.62 2358.66 30.29 2011-02-11 20:11:02.000 042 33332.69 315.56 2358.68 30.29 2011-02-11 20:11:03.000 042 33332.72 315.59 2358.64 30.29 2011-02-11 20:11:04.000 042 33332.83 315.58 2358.57 30.29 2011-02-11 20:11:05.000 042 33332.81 315.63 2358.57 30.29 2011-02-11 20:11:06.000 042 33332.84 315.61 2358.59 30.29 2011-02-11 20:11:07.000 042 33332.96 315.65 2358.53 30.29 2011-02-11 20:11:08.000 042 33332.83 315.59 2358.60 30.29 2011-02-11 20:11:09.000 042 33332.93 315.61 2358.57 30.29 2011-02-11 20:11:10.000 042 33332.88 315.63 2358.62 30.29 2011-02-11 20:11:11.000 042 33332.92 315.61 2358.51 30.29 2011-02-11 20:11:12.000 042 33332.81 315.62 2358.51 30.29 2011-02-11 20:11:13.000 042 33332.86 315.60 2358.57 30.29 2011-02-11 20:11:14.000 042 33332.95 315.66 2358.53 30.29 2011-02-11 20:11:15.000 042 33332.95 315.63 2358.60 30.29 2011-02-11 20:11:16.000 042 33332.96 315.60 2358.63 30.29 2011-02-11 20:11:17.000 042 33332.99 315.61 2358.52 30.29 2011-02-11 20:11:18.000 042 33332.90 315.61 2358.60 30.29 2011-02-11 20:11:19.000 042 33332.95 315.58 2358.62 30.29 2011-02-11 20:11:20.000 042 33332.99 315.59 2358.51 30.29 2011-02-11 20:11:21.000 042 33332.99 315.58 2358.43 30.29 2011-02-11 20:11:22.000 042 33333.00 315.58 2358.49 30.29 2011-02-11 20:11:23.000 042 33333.06 315.58 2358.45 30.30 2011-02-11 20:11:24.000 042 33333.04 315.57 2358.55 30.29 2011-02-11 20:11:25.000 042 33333.02 315.62 2358.56 30.29 2011-02-11 20:11:26.000 042 33333.09 315.61 2358.56 30.29 2011-02-11 20:11:27.000 042 33333.07 315.60 2358.57 30.30 2011-02-11 20:11:28.000 042 33333.10 315.61 2358.50 30.30 2011-02-11 20:11:29.000 042 33333.08 315.61 2358.53 30.29 2011-02-11 20:11:30.000 042 33333.15 315.62 2358.56 30.30 2011-02-11 20:11:31.000 042 33333.11 315.60 2358.51 30.30 2011-02-11 20:11:32.000 042 33333.06 315.58 2358.48 30.29 2011-02-11 20:11:33.000 042 33333.17 315.56 2358.43 30.29 2011-02-11 20:11:34.000 042 33333.17 315.63 2358.56 30.29 2011-02-11 20:11:35.000 042 33333.20 315.56 2358.61 30.29 2011-02-11 20:11:36.000 042 33333.20 315.57 2358.54 30.29 2011-02-11 20:11:37.000 042 33333.27 315.62 2358.47 30.30 2011-02-11 20:11:38.000 042 33333.12 315.61 2358.49 30.29 2011-02-11 20:11:39.000 042 33333.19 315.59 2358.52 30.29 2011-02-11 20:11:40.000 042 33333.25 315.58 2358.55 30.30 2011-02-11 20:11:41.000 042 33333.24 315.59 2358.53 30.30 2011-02-11 20:11:42.000 042 33333.35 315.59 2358.53 30.30 2011-02-11 20:11:43.000 042 33333.33 315.55 2358.45 30.30 2011-02-11 20:11:44.000 042 33333.25 315.56 2358.50 30.29 2011-02-11 20:11:45.000 042 33333.33 315.57 2358.51 30.29 2011-02-11 20:11:46.000 042 33333.33 315.59 2358.50 30.30 2011-02-11 20:11:47.000 042 33333.36 315.55 2358.48 30.29 2011-02-11 20:11:48.000 042 33333.42 315.59 2358.47 30.29 2011-02-11 20:11:49.000 042 33333.36 315.60 2358.54 30.30 2011-02-11 20:11:50.000 042 33333.36 315.60 2358.50 30.30 2011-02-11 20:11:51.000 042 33333.31 315.58 2358.50 30.30 2011-02-11 20:11:52.000 042 33333.44 315.59 2358.45 30.30 2011-02-11 20:11:53.000 042 33333.34 315.63 2358.51 30.30 2011-02-11 20:11:54.000 042 33333.42 315.58 2358.53 30.30 2011-02-11 20:11:55.000 042 33333.37 315.59 2358.55 30.30 2011-02-11 20:11:56.000 042 33333.49 315.61 2358.45 30.30 2011-02-11 20:11:57.000 042 33333.43 315.58 2358.40 30.29 2011-02-11 20:11:58.000 042 33333.42 315.60 2358.47 30.30 2011-02-11 20:11:59.000 042 33333.39 315.59 2358.44 30.30 2011-02-11 20:12:00.000 042 33333.44 315.57 2358.49 30.30 2011-02-11 20:12:01.000 042 33333.34 315.61 2358.38 30.29 2011-02-11 20:12:02.000 042 33333.59 315.53 2358.45 30.30 2011-02-11 20:12:03.000 042 33333.49 315.57 2358.44 30.29 2011-02-11 20:12:04.000 042 33333.58 315.56 2358.44 30.29 2011-02-11 20:12:05.000 042 33333.54 315.58 2358.47 30.30 2011-02-11 20:12:06.000 042 33333.54 315.58 2358.36 30.30 2011-02-11 20:12:07.000 042 33333.59 315.61 2358.38 30.29 2011-02-11 20:12:08.000 042 33333.65 315.59 2358.44 30.30 2011-02-11 20:12:09.000 042 33333.54 315.56 2358.45 30.30 2011-02-11 20:12:10.000 042 33333.61 315.59 2358.43 30.30 2011-02-11 20:12:11.000 042 33333.65 315.55 2358.43 30.30 2011-02-11 20:12:12.000 042 33333.68 315.59 2358.43 30.30 2011-02-11 20:12:13.000 042 33333.54 315.58 2358.49 30.29 2011-02-11 20:12:14.000 042 33333.74 315.56 2358.38 30.29 2011-02-11 20:12:15.000 042 33333.65 315.56 2358.37 30.29 2011-02-11 20:12:16.000 042 33333.71 315.53 2358.49 30.30 2011-02-11 20:12:17.000 042 33333.64 315.56 2358.45 30.30 2011-02-11 20:12:18.000 042 33333.67 315.54 2358.49 30.30 2011-02-11 20:12:19.000 042 33333.66 315.55 2358.39 30.29 2011-02-11 20:12:20.000 042 33333.68 315.52 2358.43 30.30 2011-02-11 20:12:21.000 042 33333.75 315.55 2358.41 30.30 2011-02-11 20:12:22.000 042 33333.56 315.52 2358.31 30.30 2011-02-11 20:12:23.000 042 33333.72 315.54 2358.31 30.30 2011-02-11 20:12:24.000 042 33333.71 315.54 2358.40 30.30 2011-02-11 20:12:25.000 042 33333.68 315.56 2358.40 30.30 2011-02-11 20:12:26.000 042 33333.82 315.58 2358.35 30.30 2011-02-11 20:12:27.000 042 33333.64 315.54 2358.37 30.30 2011-02-11 20:12:28.000 042 33333.75 315.56 2358.42 30.30 2011-02-11 20:12:29.000 042 33333.78 315.57 2358.38 30.30 2011-02-11 20:12:30.000 042 33333.68 315.58 2358.33 30.30 2011-02-11 20:12:31.000 042 33333.80 315.56 2358.41 30.30 2011-02-11 20:12:32.000 042 33333.80 315.61 2358.31 30.30 2011-02-11 20:12:33.000 042 33333.74 315.56 2358.42 30.30 2011-02-11 20:12:34.000 042 33333.82 315.58 2358.44 30.30 2011-02-11 20:12:35.000 042 33333.84 315.54 2358.34 30.30 2011-02-11 20:12:36.000 042 33333.80 315.58 2358.39 30.30 2011-02-11 20:12:37.000 042 33333.74 315.53 2358.34 30.30 2011-02-11 20:12:38.000 042 33333.84 315.60 2358.37 30.30 2011-02-11 20:12:39.000 042 33333.84 315.58 2358.47 30.30 2011-02-11 20:12:40.000 042 33333.85 315.59 2358.45 30.30 2011-02-11 20:12:41.000 042 33333.84 315.59 2358.40 30.30 2011-02-11 20:12:42.000 042 33333.80 315.55 2358.40 30.30 2011-02-11 20:12:43.000 042 33333.85 315.58 2358.38 30.30 2011-02-11 20:12:44.000 042 33333.83 315.56 2358.43 30.30 2011-02-11 20:12:45.000 042 33333.85 315.57 2358.40 30.30 2011-02-11 20:12:46.000 042 33333.83 315.60 2358.32 30.30 2011-02-11 20:12:47.000 042 33333.80 315.57 2358.38 30.30 2011-02-11 20:12:48.000 042 33333.85 315.61 2358.37 30.30 2011-02-11 20:12:49.000 042 33333.79 315.58 2358.41 30.30 2011-02-11 20:12:50.000 042 33333.90 315.59 2358.39 30.30 2011-02-11 20:12:51.000 042 33333.87 315.60 2358.41 30.30 2011-02-11 20:12:52.000 042 33333.89 315.61 2358.38 30.30 2011-02-11 20:12:53.000 042 33333.84 315.58 2358.41 30.30 2011-02-11 20:12:54.000 042 33333.88 315.60 2358.40 30.30 2011-02-11 20:12:55.000 042 33333.88 315.58 2358.45 30.30 2011-02-11 20:12:56.000 042 33333.93 315.58 2358.45 30.30 2011-02-11 20:12:57.000 042 33333.82 315.57 2358.47 30.30 2011-02-11 20:12:58.000 042 33333.91 315.60 2358.44 30.30 2011-02-11 20:12:59.000 042 33333.90 315.56 2358.42 30.30 2011-02-11 20:13:00.000 042 33333.88 315.56 2358.48 30.30 2011-02-11 20:13:01.000 042 33333.86 315.58 2358.45 30.30 2011-02-11 20:13:02.000 042 33333.92 315.57 2358.47 30.30 2011-02-11 20:13:03.000 042 33333.92 315.52 2358.50 30.30 2011-02-11 20:13:04.000 042 33333.93 315.59 2358.36 30.30 2011-02-11 20:13:05.000 042 33333.82 315.56 2358.45 30.30 2011-02-11 20:13:06.000 042 33333.90 315.56 2358.47 30.30 2011-02-11 20:13:07.000 042 33333.89 315.61 2358.46 30.30 2011-02-11 20:13:08.000 042 33333.97 315.55 2358.44 30.30 2011-02-11 20:13:09.000 042 33333.91 315.56 2358.45 30.30 2011-02-11 20:13:10.000 042 33333.80 315.58 2358.49 30.30 2011-02-11 20:13:11.000 042 33333.83 315.56 2358.51 30.30 2011-02-11 20:13:12.000 042 33333.85 315.59 2358.44 30.30 2011-02-11 20:13:13.000 042 33333.90 315.62 2358.53 30.30 2011-02-11 20:13:14.000 042 33333.87 315.60 2358.43 30.30 2011-02-11 20:13:15.000 042 33333.94 315.62 2358.47 30.30 2011-02-11 20:13:16.000 042 33333.91 315.60 2358.44 30.30 2011-02-11 20:13:17.000 042 33333.86 315.55 2358.48 30.30 2011-02-11 20:13:18.000 042 33333.83 315.59 2358.41 30.30 2011-02-11 20:13:19.000 042 33333.85 315.58 2358.41 30.30 2011-02-11 20:13:20.000 042 33334.01 315.62 2358.41 30.30 2011-02-11 20:13:21.000 042 33333.94 315.56 2358.44 30.30 2011-02-11 20:13:22.000 042 33333.89 315.58 2358.44 30.30 2011-02-11 20:13:23.000 042 33333.95 315.59 2358.49 30.30 2011-02-11 20:13:24.000 042 33333.88 315.56 2358.49 30.30 2011-02-11 20:13:25.000 042 33333.91 315.56 2358.53 30.30 2011-02-11 20:13:26.000 042 33333.94 315.62 2358.52 30.30 2011-02-11 20:13:27.000 042 33333.90 315.59 2358.53 30.30 2011-02-11 20:13:28.000 042 33333.97 315.56 2358.46 30.30 2011-02-11 20:13:29.000 042 33333.96 315.55 2358.50 30.30 2011-02-11 20:13:30.000 042 33333.88 315.54 2358.51 30.30 2011-02-11 20:13:31.000 042 33333.95 315.60 2358.46 30.30 2011-02-11 20:13:32.000 042 33333.99 315.56 2358.46 30.30 2011-02-11 20:13:33.000 042 33333.92 315.56 2358.55 30.30 2011-02-11 20:13:34.000 042 33333.92 315.54 2358.50 30.30 2011-02-11 20:13:35.000 042 33334.02 315.56 2358.54 30.30 2011-02-11 20:13:36.000 042 33333.97 315.58 2358.45 30.30 2011-02-11 20:13:37.000 042 33333.93 315.59 2358.55 30.30 2011-02-11 20:13:38.000 042 33333.96 315.62 2358.51 30.30 2011-02-11 20:13:39.000 042 33333.96 315.60 2358.51 30.30 2011-02-11 20:13:40.000 042 33334.04 315.60 2358.50 30.30 2011-02-11 20:13:41.000 042 33333.88 315.61 2358.59 30.30 2011-02-11 20:13:42.000 042 33334.04 315.59 2358.55 30.30 2011-02-11 20:13:43.000 042 33333.91 315.63 2358.51 30.30 2011-02-11 20:13:44.000 042 33333.83 315.61 2358.54 30.30 2011-02-11 20:13:45.000 042 33333.90 315.60 2358.55 30.30 2011-02-11 20:13:46.000 042 33333.96 315.57 2358.50 30.30 2011-02-11 20:13:47.000 042 33334.01 315.64 2358.51 30.30 2011-02-11 20:13:48.000 042 33333.96 315.58 2358.47 30.30 2011-02-11 20:13:49.000 042 33333.93 315.61 2358.43 30.30 2011-02-11 20:13:50.000 042 33334.00 315.56 2358.51 30.30 2011-02-11 20:13:51.000 042 33333.94 315.58 2358.49 30.30 2011-02-11 20:13:52.000 042 33334.05 315.62 2358.50 30.30 2011-02-11 20:13:53.000 042 33334.08 315.58 2358.57 30.30 2011-02-11 20:13:54.000 042 33333.99 315.62 2358.54 30.30 2011-02-11 20:13:55.000 042 33333.95 315.62 2358.51 30.30 2011-02-11 20:13:56.000 042 33333.94 315.63 2358.62 30.30 2011-02-11 20:13:57.000 042 33333.95 315.58 2358.53 30.30 2011-02-11 20:13:58.000 042 33334.02 315.63 2358.48 30.30 2011-02-11 20:13:59.000 042 33333.99 315.60 2358.51 30.30 2011-02-11 20:14:00.000 042 33334.00 315.61 2358.51 30.30 2011-02-11 20:14:01.000 042 33333.89 315.53 2358.50 30.30 2011-02-11 20:14:02.000 042 33333.95 315.59 2358.55 30.30 2011-02-11 20:14:03.000 042 33333.93 315.55 2358.53 30.30 2011-02-11 20:14:04.000 042 33334.05 315.61 2358.54 30.30 2011-02-11 20:14:05.000 042 33334.02 315.59 2358.55 30.30 2011-02-11 20:14:06.000 042 33334.04 315.61 2358.50 30.30 2011-02-11 20:14:07.000 042 33334.03 315.58 2358.53 30.30 2011-02-11 20:14:08.000 042 33333.93 315.60 2358.44 30.30 2011-02-11 20:14:09.000 042 33334.04 315.59 2358.45 30.30 2011-02-11 20:14:10.000 042 33333.99 315.61 2358.51 30.30 2011-02-11 20:14:11.000 042 33333.97 315.61 2358.61 30.30 2011-02-11 20:14:12.000 042 33334.08 315.55 2358.54 30.30 2011-02-11 20:14:13.000 042 33334.10 315.59 2358.55 30.30 2011-02-11 20:14:14.000 042 33334.12 315.62 2358.47 30.30 2011-02-11 20:14:15.000 042 33334.08 315.62 2358.55 30.30 2011-02-11 20:14:16.000 042 33334.15 315.60 2358.55 30.30 2011-02-11 20:14:17.000 042 33334.12 315.61 2358.53 30.30 2011-02-11 20:14:18.000 042 33333.99 315.57 2358.55 30.30 2011-02-11 20:14:19.000 042 33334.12 315.61 2358.60 30.30 2011-02-11 20:14:20.000 042 33334.05 315.59 2358.55 30.30 2011-02-11 20:14:21.000 042 33334.10 315.60 2358.63 30.30 2011-02-11 20:14:22.000 042 33334.14 315.63 2358.58 30.30 2011-02-11 20:14:23.000 042 33334.11 315.57 2358.64 30.30 2011-02-11 20:14:24.000 042 33334.15 315.58 2358.62 30.30 2011-02-11 20:14:25.000 042 33334.02 315.60 2358.53 30.30 2011-02-11 20:14:26.000 042 33334.12 315.62 2358.55 30.30 2011-02-11 20:14:27.000 042 33334.08 315.59 2358.51 30.30 2011-02-11 20:14:28.000 042 33334.10 315.56 2358.60 30.30 2011-02-11 20:14:29.000 042 33334.11 315.56 2358.57 30.30 2011-02-11 20:14:30.000 042 33334.03 315.62 2358.55 30.30 2011-02-11 20:14:31.000 042 33334.04 315.58 2358.60 30.30 2011-02-11 20:14:32.000 042 33334.04 315.56 2358.57 30.30 2011-02-11 20:14:33.000 042 33334.04 315.58 2358.60 30.30 2011-02-11 20:14:34.000 042 33334.12 315.58 2358.59 30.30 2011-02-11 20:14:35.000 042 33334.08 315.62 2358.56 30.30 2011-02-11 20:14:36.000 042 33334.19 315.59 2358.60 30.30 2011-02-11 20:14:37.000 042 33334.07 315.55 2358.57 30.30 2011-02-11 20:14:38.000 042 33334.21 315.55 2358.60 30.30 2011-02-11 20:14:39.000 042 33334.08 315.57 2358.54 30.30 2011-02-11 20:14:40.000 042 33334.10 315.56 2358.56 30.30 2011-02-11 20:14:41.000 042 33334.09 315.59 2358.53 30.30 2011-02-11 20:14:42.000 042 33334.09 315.57 2358.53 30.30 2011-02-11 20:14:43.000 042 33334.09 315.58 2358.56 30.30 2011-02-11 20:14:44.000 042 33334.05 315.55 2358.55 30.30 2011-02-11 20:14:45.000 042 33334.08 315.56 2358.56 30.30 2011-02-11 20:14:46.000 042 33334.12 315.59 2358.60 30.30 2011-02-11 20:14:47.000 042 33334.04 315.59 2358.60 30.30 2011-02-11 20:14:48.000 042 33333.98 315.57 2358.61 30.30 2011-02-11 20:14:49.000 042 33334.18 315.58 2358.57 30.30 2011-02-11 20:14:50.000 042 33334.03 315.55 2358.53 30.30 2011-02-11 20:14:51.000 042 33334.12 315.56 2358.49 30.30 2011-02-11 20:14:52.000 042 33334.05 315.58 2358.57 30.30 2011-02-11 20:14:53.000 042 33334.08 315.58 2358.60 30.30 2011-02-11 20:14:54.000 042 33333.99 315.55 2358.56 30.30 2011-02-11 20:14:55.000 042 33334.09 315.55 2358.56 30.30 2011-02-11 20:14:56.000 042 33333.99 315.59 2358.62 30.30 2011-02-11 20:14:57.000 042 33334.02 315.58 2358.60 30.30 2011-02-11 20:14:58.000 042 33334.10 315.61 2358.57 30.30 2011-02-11 20:14:59.000 042 33334.05 315.61 2358.61 30.30 2011-02-11 20:15:00.000 042 33334.12 315.56 2358.53 30.30 2011-02-11 20:15:01.000 042 33333.99 315.60 2358.52 30.30 2011-02-11 20:15:02.000 042 33334.11 315.61 2358.54 30.30 2011-02-11 20:15:03.000 042 33334.11 315.58 2358.55 30.30 2011-02-11 20:15:04.000 042 33334.08 315.57 2358.58 30.30 2011-02-11 20:15:05.000 042 33334.01 315.56 2358.62 30.30 2011-02-11 20:15:06.000 042 33334.08 315.53 2358.49 30.30 2011-02-11 20:15:07.000 042 33334.01 315.58 2358.65 30.30 2011-02-11 20:15:08.000 042 33334.10 315.54 2358.66 30.30 2011-02-11 20:15:09.000 042 33334.04 315.57 2358.66 30.30 2011-02-11 20:15:10.000 042 33333.96 315.64 2358.66 30.30 2011-02-11 20:15:11.000 042 33334.02 315.58 2358.56 30.30 2011-02-11 20:15:12.000 042 33334.01 315.56 2358.62 30.30 2011-02-11 20:15:13.000 042 33333.98 315.59 2358.64 30.30 2011-02-11 20:15:14.000 042 33333.95 315.64 2358.64 30.30 2011-02-11 20:15:15.000 042 33333.92 315.61 2358.62 30.30 2011-02-11 20:15:16.000 042 33333.99 315.62 2358.59 30.30 2011-02-11 20:15:17.000 042 33333.96 315.60 2358.71 30.30 2011-02-11 20:15:18.000 042 33333.91 315.55 2358.70 30.30 2011-02-11 20:15:19.000 042 33334.02 315.64 2358.56 30.30 2011-02-11 20:15:20.000 042 33333.99 315.63 2358.74 30.30 2011-02-11 20:15:21.000 042 33334.02 315.63 2358.67 30.30 2011-02-11 20:15:22.000 042 33333.94 315.62 2358.63 30.30 2011-02-11 20:15:23.000 042 33333.93 315.62 2358.68 30.30 2011-02-11 20:15:24.000 042 33333.93 315.61 2358.69 30.30 2011-02-11 20:15:25.000 042 33334.02 315.57 2358.68 30.30 2011-02-11 20:15:26.000 042 33333.99 315.64 2358.69 30.30 2011-02-11 20:15:27.000 042 33333.95 315.63 2358.67 30.30 2011-02-11 20:15:28.000 042 33333.90 315.64 2358.69 30.30 2011-02-11 20:15:29.000 042 33333.92 315.62 2358.68 30.30 2011-02-11 20:15:30.000 042 33333.95 315.62 2358.66 30.30 2011-02-11 20:15:31.000 042 33333.83 315.65 2358.76 30.30 2011-02-11 20:15:32.000 042 33333.95 315.60 2358.72 30.30 2011-02-11 20:15:33.000 042 33333.90 315.62 2358.65 30.30 2011-02-11 20:15:34.000 042 33334.01 315.61 2358.66 30.30 2011-02-11 20:15:35.000 042 33333.90 315.61 2358.70 30.30 2011-02-11 20:15:36.000 042 33333.92 315.61 2358.61 30.30 2011-02-11 20:15:37.000 042 33333.96 315.61 2358.64 30.30 2011-02-11 20:15:38.000 042 33333.94 315.63 2358.59 30.30 2011-02-11 20:15:39.000 042 33333.93 315.62 2358.66 30.30 2011-02-11 20:15:40.000 042 33333.92 315.62 2358.70 30.30 2011-02-11 20:15:41.000 042 33333.93 315.63 2358.69 30.30 2011-02-11 20:15:42.000 042 33333.90 315.67 2358.63 30.30 2011-02-11 20:15:43.000 042 33333.74 315.59 2358.71 30.30 2011-02-11 20:15:44.000 042 33333.92 315.62 2358.74 30.30 2011-02-11 20:15:45.000 042 33333.85 315.61 2358.68 30.30 2011-02-11 20:15:46.000 042 33333.80 315.62 2358.74 30.30 2011-02-11 20:15:47.000 042 33333.92 315.61 2358.78 30.30 2011-02-11 20:15:48.000 042 33333.84 315.62 2358.68 30.30 2011-02-11 20:15:49.000 042 33333.90 315.59 2358.74 30.30 2011-02-11 20:15:50.000 042 33333.82 315.58 2358.76 30.30 2011-02-11 20:15:51.000 042 33333.81 315.62 2358.69 30.30 2011-02-11 20:15:52.000 042 33333.83 315.65 2358.78 30.30 2011-02-11 20:15:53.000 042 33333.86 315.63 2358.65 30.30 2011-02-11 20:15:54.000 042 33333.94 315.64 2358.75 30.30 2011-02-11 20:15:55.000 042 33333.78 315.62 2358.75 30.30 2011-02-11 20:15:56.000 042 33333.88 315.64 2358.76 30.30 2011-02-11 20:15:57.000 042 33333.83 315.64 2358.70 30.30 2011-02-11 20:15:58.000 042 33333.86 315.60 2358.81 30.30 2011-02-11 20:15:59.000 042 33333.77 315.65 2358.79 30.30 2011-02-11 20:16:00.000 042 33333.75 315.58 2358.72 30.30 2011-02-11 20:16:01.000 042 33333.83 315.61 2358.76 30.30 2011-02-11 20:16:02.000 042 33333.85 315.63 2358.76 30.30 2011-02-11 20:16:03.000 042 33333.79 315.60 2358.71 30.30 2011-02-11 20:16:04.000 042 33333.86 315.65 2358.74 30.30 2011-02-11 20:16:05.000 042 33333.86 315.61 2358.69 30.30 2011-02-11 20:16:06.000 042 33333.77 315.56 2358.76 30.30 2011-02-11 20:16:07.000 042 33333.89 315.65 2358.74 30.30 2011-02-11 20:16:08.000 042 33333.82 315.62 2358.69 30.30 2011-02-11 20:16:09.000 042 33333.81 315.58 2358.76 30.30 2011-02-11 20:16:10.000 042 33333.88 315.56 2358.63 30.30 2011-02-11 20:16:11.000 042 33333.79 315.64 2358.80 30.30 2011-02-11 20:16:12.000 042 33333.81 315.62 2358.71 30.30 2011-02-11 20:16:13.000 042 33333.80 315.65 2358.68 30.30 2011-02-11 20:16:14.000 042 33333.84 315.58 2358.74 30.30 2011-02-11 20:16:15.000 042 33333.83 315.58 2358.75 30.30 2011-02-11 20:16:16.000 042 33333.79 315.60 2358.81 30.30 2011-02-11 20:16:17.000 042 33333.88 315.54 2358.76 30.30 2011-02-11 20:16:18.000 042 33333.84 315.57 2358.72 30.30 2011-02-11 20:16:19.000 042 33333.79 315.57 2358.71 30.30 2011-02-11 20:16:20.000 042 33333.77 315.56 2358.67 30.30 2011-02-11 20:16:21.000 042 33333.79 315.55 2358.66 30.30 2011-02-11 20:16:22.000 042 33333.82 315.60 2358.74 30.30 2011-02-11 20:16:23.000 042 33333.79 315.60 2358.69 30.30 2011-02-11 20:16:24.000 042 33333.86 315.64 2358.65 30.30 2011-02-11 20:16:25.000 042 33333.83 315.59 2358.80 30.30 2011-02-11 20:16:26.000 042 33333.74 315.64 2358.71 30.30 2011-02-11 20:16:27.000 042 33333.84 315.60 2358.73 30.30 2011-02-11 20:16:28.000 042 33333.82 315.59 2358.76 30.30 2011-02-11 20:16:29.000 042 33333.77 315.58 2358.74 30.30 2011-02-11 20:16:30.000 042 33333.83 315.58 2358.77 30.30 2011-02-11 20:16:31.000 042 33333.84 315.59 2358.80 30.30 2011-02-11 20:16:32.000 042 33333.79 315.59 2358.77 30.30 2011-02-11 20:16:33.000 042 33333.68 315.62 2358.72 30.30 2011-02-11 20:16:34.000 042 33333.80 315.58 2358.74 30.30 2011-02-11 20:16:35.000 042 33333.83 315.62 2358.80 30.30 2011-02-11 20:16:36.000 042 33333.85 315.53 2358.67 30.30 2011-02-11 20:16:37.000 042 33333.82 315.53 2358.75 30.30 2011-02-11 20:16:38.000 042 33333.77 315.55 2358.74 30.30 2011-02-11 20:16:39.000 042 33333.81 315.56 2358.81 30.30 2011-02-11 20:16:40.000 042 33333.87 315.54 2358.72 30.30 2011-02-11 20:16:41.000 042 33333.85 315.56 2358.81 30.30 2011-02-11 20:16:42.000 042 33333.85 315.57 2358.74 30.30 2011-02-11 20:16:43.000 042 33333.71 315.54 2358.80 30.30 2011-02-11 20:16:44.000 042 33333.85 315.52 2358.74 30.30 2011-02-11 20:16:45.000 042 33333.83 315.54 2358.79 30.30 2011-02-11 20:16:46.000 042 33333.81 315.55 2358.74 30.30 2011-02-11 20:16:47.000 042 33333.90 315.58 2358.79 30.30 2011-02-11 20:16:48.000 042 33333.89 315.52 2358.69 30.30 2011-02-11 20:16:49.000 042 33333.80 315.52 2358.74 30.30 2011-02-11 20:16:50.000 042 33333.93 315.54 2358.77 30.30 2011-02-11 20:16:51.000 042 33333.90 315.49 2358.74 30.30 2011-02-11 20:16:52.000 042 33333.95 315.55 2358.76 30.30 2011-02-11 20:16:53.000 042 33333.91 315.52 2358.71 30.30 2011-02-11 20:16:54.000 042 33333.95 315.60 2358.71 30.30 2011-02-11 20:16:55.000 042 33333.78 315.55 2358.80 30.30 2011-02-11 20:16:56.000 042 33333.90 315.54 2358.66 30.30 2011-02-11 20:16:57.000 042 33333.82 315.51 2358.73 30.30 2011-02-11 20:16:58.000 042 33333.84 315.54 2358.72 30.30 2011-02-11 20:16:59.000 042 33333.95 315.52 2358.73 30.30 2011-02-11 20:17:00.000 042 33333.90 315.48 2358.73 30.30 2011-02-11 20:17:01.000 042 33333.83 315.56 2358.72 30.30 2011-02-11 20:17:02.000 042 33333.96 315.50 2358.79 30.30 2011-02-11 20:17:03.000 042 33333.88 315.51 2358.80 30.30 2011-02-11 20:17:04.000 042 33333.92 315.53 2358.72 30.30 2011-02-11 20:17:05.000 042 33333.95 315.51 2358.66 30.30 2011-02-11 20:17:06.000 042 33333.99 315.53 2358.82 30.30 2011-02-11 20:17:07.000 042 33334.01 315.54 2358.69 30.30 2011-02-11 20:17:08.000 042 33333.87 315.49 2358.62 30.30 2011-02-11 20:17:09.000 042 33334.01 315.48 2358.59 30.30 2011-02-11 20:17:10.000 042 33333.93 315.51 2358.70 30.30 2011-02-11 20:17:11.000 042 33333.93 315.54 2358.70 30.30 2011-02-11 20:17:12.000 042 33333.93 315.51 2358.71 30.30 2011-02-11 20:17:13.000 042 33333.90 315.51 2358.66 30.30 2011-02-11 20:17:14.000 042 33333.98 315.54 2358.80 30.30 2011-02-11 20:17:15.000 042 33333.99 315.51 2358.72 30.30 2011-02-11 20:17:16.000 042 33333.97 315.51 2358.77 30.30 2011-02-11 20:17:17.000 042 33334.08 315.44 2358.68 30.30 2011-02-11 20:17:18.000 042 33334.08 315.48 2358.67 30.30 2011-02-11 20:17:19.000 042 33334.01 315.50 2358.69 30.30 2011-02-11 20:17:20.000 042 33334.01 315.49 2358.63 30.30 2011-02-11 20:17:21.000 042 33334.01 315.50 2358.60 30.30 2011-02-11 20:17:22.000 042 33333.97 315.50 2358.66 30.30 2011-02-11 20:17:23.000 042 33334.06 315.52 2358.66 30.30 2011-02-11 20:17:24.000 042 33334.11 315.50 2358.69 30.30 2011-02-11 20:17:25.000 042 33334.20 315.49 2358.64 30.30 2011-02-11 20:17:26.000 042 33334.08 315.52 2358.62 30.30 2011-02-11 20:17:27.000 042 33334.07 315.49 2358.67 30.30 2011-02-11 20:17:28.000 042 33334.20 315.48 2358.62 30.30 2011-02-11 20:17:29.000 042 33334.12 315.54 2358.69 30.30 2011-02-11 20:17:30.000 042 33334.15 315.52 2358.63 30.30 2011-02-11 20:17:31.000 042 33334.14 315.50 2358.64 30.30 2011-02-11 20:17:32.000 042 33334.11 315.50 2358.66 30.30 2011-02-11 20:17:33.000 042 33334.12 315.46 2358.67 30.30 2011-02-11 20:17:34.000 042 33334.24 315.51 2358.60 30.30 2011-02-11 20:17:35.000 042 33334.20 315.48 2358.77 30.30 2011-02-11 20:17:36.000 042 33334.22 315.53 2358.66 30.30 2011-02-11 20:17:37.000 042 33334.24 315.51 2358.64 30.30 2011-02-11 20:17:38.000 042 33334.18 315.49 2358.59 30.30 2011-02-11 20:17:39.000 042 33334.21 315.48 2358.62 30.30 2011-02-11 20:17:40.000 042 33334.27 315.52 2358.63 30.30 2011-02-11 20:17:41.000 042 33334.26 315.48 2358.65 30.30 2011-02-11 20:17:42.000 042 33334.22 315.50 2358.59 30.30 2011-02-11 20:17:43.000 042 33334.22 315.50 2358.60 30.30 2011-02-11 20:17:44.000 042 33334.39 315.51 2358.65 30.30 2011-02-11 20:17:45.000 042 33334.33 315.51 2358.64 30.30 2011-02-11 20:17:46.000 042 33334.31 315.51 2358.63 30.30 2011-02-11 20:17:47.000 042 33334.36 315.50 2358.59 30.30 2011-02-11 20:17:48.000 042 33334.36 315.51 2358.57 30.30 2011-02-11 20:17:49.000 042 33334.29 315.52 2358.65 30.30 2011-02-11 20:17:50.000 042 33334.37 315.50 2358.68 30.30 2011-02-11 20:17:51.000 042 33334.36 315.52 2358.70 30.30 2011-02-11 20:17:52.000 042 33334.34 315.49 2358.60 30.30 2011-02-11 20:17:53.000 042 33334.41 315.51 2358.52 30.30 2011-02-11 20:17:54.000 042 33334.46 315.51 2358.65 30.30 2011-02-11 20:17:55.000 042 33334.35 315.52 2358.58 30.30 2011-02-11 20:17:56.000 042 33334.49 315.52 2358.60 30.30 2011-02-11 20:17:57.000 042 33334.48 315.49 2358.58 30.30 2011-02-11 20:17:58.000 042 33334.43 315.49 2358.62 30.30 2011-02-11 20:17:59.000 042 33334.43 315.53 2358.62 30.30 2011-02-11 20:18:00.000 042 33334.43 315.50 2358.63 30.30 2011-02-11 20:18:01.000 042 33334.47 315.53 2358.62 30.30 2011-02-11 20:18:02.000 042 33334.49 315.50 2358.60 30.30 2011-02-11 20:18:03.000 042 33334.54 315.49 2358.59 30.30 2011-02-11 20:18:04.000 042 33334.52 315.50 2358.62 30.30 2011-02-11 20:18:05.000 042 33334.55 315.50 2358.60 30.30 2011-02-11 20:18:06.000 042 33334.46 315.48 2358.55 30.30 2011-02-11 20:18:07.000 042 33334.47 315.50 2358.56 30.30 2011-02-11 20:18:08.000 042 33334.45 315.52 2358.53 30.30 2011-02-11 20:18:09.000 042 33334.39 315.54 2358.63 30.30 2011-02-11 20:18:10.000 042 33334.55 315.50 2358.53 30.30 2011-02-11 20:18:11.000 042 33334.54 315.51 2358.54 30.30 2011-02-11 20:18:12.000 042 33334.43 315.49 2358.61 30.30 2011-02-11 20:18:13.000 042 33334.48 315.48 2358.68 30.30 2011-02-11 20:18:14.000 042 33334.53 315.51 2358.56 30.30 2011-02-11 20:18:15.000 042 33334.49 315.53 2358.53 30.30 2011-02-11 20:18:16.000 042 33334.51 315.52 2358.58 30.30 2011-02-11 20:18:17.000 042 33334.54 315.48 2358.62 30.31 2011-02-11 20:18:18.000 042 33334.50 315.54 2358.56 30.30 2011-02-11 20:18:19.000 042 33334.53 315.51 2358.47 30.31 2011-02-11 20:18:20.000 042 33334.44 315.50 2358.53 30.31 2011-02-11 20:18:21.000 042 33334.52 315.49 2358.53 30.31 2011-02-11 20:18:22.000 042 33334.55 315.50 2358.58 30.31 2011-02-11 20:18:23.000 042 33334.60 315.52 2358.56 30.31 2011-02-11 20:18:24.000 042 33334.59 315.50 2358.59 30.30 2011-02-11 20:18:25.000 042 33334.48 315.51 2358.60 30.31 2011-02-11 20:18:26.000 042 33334.64 315.50 2358.59 30.31 2011-02-11 20:18:27.000 042 33334.54 315.48 2358.59 30.30 2011-02-11 20:18:28.000 042 33334.64 315.47 2358.51 30.30 2011-02-11 20:18:29.000 042 33334.66 315.49 2358.52 30.31 2011-02-11 20:18:30.000 042 33334.57 315.48 2358.53 30.30 2011-02-11 20:18:31.000 042 33334.45 315.48 2358.53 30.31 2011-02-11 20:18:32.000 042 33334.59 315.52 2358.56 30.31 2011-02-11 20:18:33.000 042 33334.55 315.50 2358.58 30.31 2011-02-11 20:18:34.000 042 33334.53 315.47 2358.57 30.31 2011-02-11 20:18:35.000 042 33334.61 315.48 2358.63 30.31 2011-02-11 20:18:36.000 042 33334.57 315.47 2358.55 30.31 2011-02-11 20:18:37.000 042 33334.64 315.48 2358.63 30.31 2011-02-11 20:18:38.000 042 33334.54 315.46 2358.60 30.31 2011-02-11 20:18:39.000 042 33334.60 315.47 2358.66 30.31 2011-02-11 20:18:40.000 042 33334.57 315.51 2358.64 30.31 2011-02-11 20:18:41.000 042 33334.61 315.48 2358.61 30.30 2011-02-11 20:18:42.000 042 33334.54 315.48 2358.54 30.30 2011-02-11 20:18:43.000 042 33334.58 315.47 2358.57 30.30 2011-02-11 20:18:44.000 042 33334.64 315.46 2358.50 30.31 2011-02-11 20:18:45.000 042 33334.56 315.47 2358.53 30.30 2011-02-11 20:18:46.000 042 33334.55 315.43 2358.54 30.30 2011-02-11 20:18:47.000 042 33334.68 315.44 2358.46 30.31 2011-02-11 20:18:48.000 042 33334.67 315.42 2358.56 30.30 2011-02-11 20:18:49.000 042 33334.67 315.45 2358.59 30.30 2011-02-11 20:18:50.000 042 33334.67 315.44 2358.62 30.30 2011-02-11 20:18:51.000 042 33334.58 315.40 2358.62 30.30 2011-02-11 20:18:52.000 042 33334.58 315.41 2358.57 30.31 2011-02-11 20:18:53.000 042 33334.63 315.40 2358.63 30.31 2011-02-11 20:18:54.000 042 33334.51 315.42 2358.66 30.31 2011-02-11 20:18:55.000 042 33334.64 315.43 2358.56 30.31 2011-02-11 20:18:56.000 042 33334.64 315.41 2358.56 30.31 2011-02-11 20:18:57.000 042 33334.57 315.37 2358.56 30.31 2011-02-11 20:18:58.000 042 33334.60 315.42 2358.62 30.31 2011-02-11 20:18:59.000 042 33334.55 315.41 2358.62 30.31 2011-02-11 20:19:00.000 042 33334.56 315.41 2358.55 30.31 2011-02-11 20:19:01.000 042 33334.58 315.39 2358.62 30.31 2011-02-11 20:19:02.000 042 33334.68 315.37 2358.62 30.30 2011-02-11 20:19:03.000 042 33334.60 315.39 2358.62 30.31 2011-02-11 20:19:04.000 042 33334.60 315.40 2358.58 30.31 2011-02-11 20:19:05.000 042 33334.57 315.41 2358.56 30.31 2011-02-11 20:19:06.000 042 33334.55 315.39 2358.57 30.31 2011-02-11 20:19:07.000 042 33334.49 315.40 2358.52 30.31 2011-02-11 20:19:08.000 042 33334.54 315.40 2358.57 30.31 2011-02-11 20:19:09.000 042 33334.57 315.41 2358.53 30.31 2011-02-11 20:19:10.000 042 33334.64 315.36 2358.47 30.31 2011-02-11 20:19:11.000 042 33334.58 315.37 2358.58 30.31 2011-02-11 20:19:12.000 042 33334.54 315.37 2358.57 30.31 2011-02-11 20:19:13.000 042 33334.47 315.40 2358.56 30.31 2011-02-11 20:19:14.000 042 33334.61 315.39 2358.57 30.31 2011-02-11 20:19:15.000 042 33334.51 315.38 2358.57 30.31 2011-02-11 20:19:16.000 042 33334.61 315.38 2358.53 30.31 2011-02-11 20:19:17.000 042 33334.58 315.40 2358.62 30.31 2011-02-11 20:19:18.000 042 33334.55 315.40 2358.59 30.31 2011-02-11 20:19:19.000 042 33334.48 315.41 2358.55 30.31 2011-02-11 20:19:20.000 042 33334.55 315.38 2358.59 30.31 2011-02-11 20:19:21.000 042 33334.52 315.35 2358.57 30.31 2011-02-11 20:19:22.000 042 33334.55 315.38 2358.53 30.31 2011-02-11 20:19:23.000 042 33334.58 315.35 2358.57 30.31 2011-02-11 20:19:24.000 042 33334.48 315.38 2358.64 30.31 2011-02-11 20:19:25.000 042 33334.59 315.39 2358.57 30.31 2011-02-11 20:19:26.000 042 33334.67 315.38 2358.60 30.31 2011-02-11 20:19:27.000 042 33334.49 315.35 2358.64 30.31 2011-02-11 20:19:28.000 042 33334.60 315.42 2358.67 30.31 2011-02-11 20:19:29.000 042 33334.55 315.38 2358.64 30.31 2011-02-11 20:19:30.000 042 33334.51 315.39 2358.67 30.31 2011-02-11 20:19:31.000 042 33334.46 315.41 2358.65 30.31 2011-02-11 20:19:32.000 042 33334.62 315.38 2358.56 30.31 2011-02-11 20:19:33.000 042 33334.49 315.40 2358.60 30.31 2011-02-11 20:19:34.000 042 33334.57 315.35 2358.51 30.31 2011-02-11 20:19:35.000 042 33334.55 315.35 2358.52 30.31 2011-02-11 20:19:36.000 042 33334.56 315.38 2358.62 30.31 2011-02-11 20:19:37.000 042 33334.53 315.44 2358.60 30.31 2011-02-11 20:19:38.000 042 33334.59 315.41 2358.63 30.31 2011-02-11 20:19:39.000 042 33334.57 315.44 2358.63 30.31 2011-02-11 20:19:40.000 042 33334.64 315.39 2358.64 30.31 2011-02-11 20:19:41.000 042 33334.57 315.38 2358.71 30.31 2011-02-11 20:19:42.000 042 33334.49 315.41 2358.56 30.31 2011-02-11 20:19:43.000 042 33334.68 315.39 2358.69 30.31 2011-02-11 20:19:44.000 042 33334.57 315.43 2358.66 30.31 2011-02-11 20:19:45.000 042 33334.59 315.37 2358.65 30.31 2011-02-11 20:19:46.000 042 33334.57 315.41 2358.60 30.31 2011-02-11 20:19:47.000 042 33334.65 315.41 2358.63 30.31 2011-02-11 20:19:48.000 042 33334.66 315.38 2358.57 30.31 2011-02-11 20:19:49.000 042 33334.55 315.42 2358.66 30.31 2011-02-11 20:19:50.000 042 33334.68 315.40 2358.65 30.31 2011-02-11 20:19:51.000 042 33334.59 315.41 2358.65 30.31 2011-02-11 20:19:52.000 042 33334.58 315.37 2358.56 30.31 2011-02-11 20:19:53.000 042 33334.61 315.42 2358.54 30.31 2011-02-11 20:19:54.000 042 33334.57 315.40 2358.58 30.31 2011-02-11 20:19:55.000 042 33334.64 315.35 2358.65 30.31 2011-02-11 20:19:56.000 042 33334.62 315.35 2358.57 30.31 2011-02-11 20:19:57.000 042 33334.54 315.38 2358.60 30.31 2011-02-11 20:19:58.000 042 33334.65 315.35 2358.57 30.31 2011-02-11 20:19:59.000 042 33334.67 315.37 2358.60 30.31 2011-02-11 20:20:00.000 042 33334.63 315.43 2358.63 30.31 2011-02-11 20:20:01.000 042 33334.62 315.40 2358.73 30.31 2011-02-11 20:20:02.000 042 33334.61 315.36 2358.65 30.31 2011-02-11 20:20:03.000 042 33334.62 315.31 2358.74 30.31 2011-02-11 20:20:04.000 042 33334.66 315.36 2358.52 30.31 2011-02-11 20:20:05.000 042 33334.71 315.33 2358.63 30.31 2011-02-11 20:20:06.000 042 33334.58 315.36 2358.68 30.31 2011-02-11 20:20:07.000 042 33334.69 315.36 2358.59 30.31 2011-02-11 20:20:08.000 042 33334.65 315.31 2358.52 30.31 2011-02-11 20:20:09.000 042 33334.75 315.29 2358.55 30.31 2011-02-11 20:20:10.000 042 33334.76 315.32 2358.60 30.31 2011-02-11 20:20:11.000 042 33334.73 315.29 2358.63 30.31 2011-02-11 20:20:12.000 042 33334.70 315.36 2358.59 30.31 2011-02-11 20:20:13.000 042 33334.75 315.33 2358.60 30.31 2011-02-11 20:20:14.000 042 33334.75 315.31 2358.66 30.31 2011-02-11 20:20:15.000 042 33334.78 315.34 2358.56 30.31 2011-02-11 20:20:16.000 042 33334.73 315.27 2358.56 30.31 2011-02-11 20:20:17.000 042 33334.80 315.36 2358.53 30.31 2011-02-11 20:20:18.000 042 33334.76 315.33 2358.54 30.31 2011-02-11 20:20:19.000 042 33334.73 315.33 2358.62 30.31 2011-02-11 20:20:20.000 042 33334.77 315.30 2358.59 30.31 2011-02-11 20:20:21.000 042 33334.75 315.28 2358.62 30.31 2011-02-11 20:20:22.000 042 33334.80 315.29 2358.64 30.31 2011-02-11 20:20:23.000 042 33334.79 315.28 2358.74 30.31 2011-02-11 20:20:24.000 042 33334.80 315.29 2358.53 30.31 2011-02-11 20:20:25.000 042 33334.88 315.27 2358.61 30.31 2011-02-11 20:20:26.000 042 33334.68 315.31 2358.58 30.31 2011-02-11 20:20:27.000 042 33334.81 315.27 2358.54 30.31 2011-02-11 20:20:28.000 042 33334.78 315.26 2358.53 30.31 2011-02-11 20:20:29.000 042 33334.82 315.31 2358.56 30.31 2011-02-11 20:20:30.000 042 33334.88 315.31 2358.69 30.31 2011-02-11 20:20:31.000 042 33334.82 315.29 2358.56 30.31 2011-02-11 20:20:32.000 042 33334.86 315.30 2358.60 30.31 2011-02-11 20:20:33.000 042 33334.85 315.27 2358.60 30.31 2011-02-11 20:20:34.000 042 33334.84 315.30 2358.63 30.31 2011-02-11 20:20:35.000 042 33334.83 315.26 2358.57 30.31 2011-02-11 20:20:36.000 042 33334.86 315.31 2358.56 30.31 2011-02-11 20:20:37.000 042 33334.82 315.30 2358.60 30.31 2011-02-11 20:20:38.000 042 33334.88 315.29 2358.56 30.31 2011-02-11 20:20:39.000 042 33334.85 315.28 2358.56 30.31 2011-02-11 20:20:40.000 042 33334.85 315.30 2358.53 30.31 2011-02-11 20:20:41.000 042 33334.93 315.24 2358.55 30.31 2011-02-11 20:20:42.000 042 33334.89 315.24 2358.59 30.31 2011-02-11 20:20:43.000 042 33334.80 315.31 2358.59 30.31 2011-02-11 20:20:44.000 042 33334.93 315.25 2358.54 30.31 2011-02-11 20:20:45.000 042 33334.86 315.23 2358.57 30.31 2011-02-11 20:20:46.000 042 33334.89 315.28 2358.57 30.31 2011-02-11 20:20:47.000 042 33334.83 315.23 2358.58 30.31 2011-02-11 20:20:48.000 042 33334.77 315.24 2358.59 30.31 2011-02-11 20:20:49.000 042 33334.95 315.27 2358.60 30.31 2011-02-11 20:20:50.000 042 33334.89 315.21 2358.54 30.31 2011-02-11 20:20:51.000 042 33334.85 315.21 2358.55 30.31 2011-02-11 20:20:52.000 042 33334.95 315.27 2358.62 30.31 2011-02-11 20:20:53.000 042 33334.85 315.22 2358.53 30.31 2011-02-11 20:20:54.000 042 33334.85 315.24 2358.51 30.31 2011-02-11 20:20:55.000 042 33335.00 315.25 2358.57 30.31 2011-02-11 20:20:56.000 042 33334.98 315.26 2358.58 30.31 2011-02-11 20:20:57.000 042 33334.83 315.21 2358.56 30.31 2011-02-11 20:20:58.000 042 33334.88 315.27 2358.49 30.31 2011-02-11 20:20:59.000 042 33334.89 315.27 2358.50 30.31 2011-02-11 20:21:00.000 042 33334.89 315.25 2358.63 30.31 2011-02-11 20:21:01.000 042 33334.89 315.25 2358.57 30.31 2011-02-11 20:21:02.000 042 33334.86 315.25 2358.53 30.31 2011-02-11 20:21:03.000 042 33334.86 315.25 2358.55 30.31 2011-02-11 20:21:04.000 042 33334.88 315.25 2358.57 30.31 2011-02-11 20:21:05.000 042 33334.91 315.27 2358.56 30.31 2011-02-11 20:21:06.000 042 33334.83 315.23 2358.56 30.31 2011-02-11 20:21:07.000 042 33334.89 315.21 2358.55 30.31 2011-02-11 20:21:08.000 042 33334.83 315.23 2358.60 30.31 2011-02-11 20:21:09.000 042 33334.85 315.20 2358.56 30.31 2011-02-11 20:21:10.000 042 33334.86 315.20 2358.56 30.31 2011-02-11 20:21:11.000 042 33334.93 315.23 2358.61 30.31 2011-02-11 20:21:12.000 042 33334.86 315.23 2358.44 30.31 2011-02-11 20:21:13.000 042 33334.92 315.25 2358.56 30.31 2011-02-11 20:21:14.000 042 33334.89 315.22 2358.57 30.31 2011-02-11 20:21:15.000 042 33334.91 315.21 2358.57 30.31 2011-02-11 20:21:16.000 042 33334.85 315.21 2358.56 30.31 2011-02-11 20:21:17.000 042 33334.91 315.23 2358.62 30.31 2011-02-11 20:21:18.000 042 33334.83 315.22 2358.55 30.31 2011-02-11 20:21:19.000 042 33334.81 315.21 2358.60 30.31 2011-02-11 20:21:20.000 042 33334.91 315.20 2358.59 30.31 2011-02-11 20:21:21.000 042 33334.81 315.22 2358.57 30.31 2011-02-11 20:21:22.000 042 33334.88 315.24 2358.60 30.31 2011-02-11 20:21:23.000 042 33334.81 315.19 2358.40 30.31 2011-02-11 20:21:24.000 042 33334.78 315.19 2358.51 30.31 2011-02-11 20:21:25.000 042 33334.91 315.23 2358.56 30.31 2011-02-11 20:21:26.000 042 33334.80 315.22 2358.57 30.31 2011-02-11 20:21:27.000 042 33334.76 315.21 2358.59 30.31 2011-02-11 20:21:28.000 042 33334.78 315.22 2358.56 30.31 2011-02-11 20:21:29.000 042 33334.81 315.19 2358.52 30.31 2011-02-11 20:21:30.000 042 33334.85 315.20 2358.54 30.31 2011-02-11 20:21:31.000 042 33334.72 315.23 2358.62 30.31 2011-02-11 20:21:32.000 042 33334.86 315.18 2358.50 30.31 2011-02-11 20:21:33.000 042 33334.70 315.18 2358.49 30.31 2011-02-11 20:21:34.000 042 33334.79 315.22 2358.63 30.31 2011-02-11 20:21:35.000 042 33334.80 315.21 2358.57 30.31 2011-02-11 20:21:36.000 042 33334.76 315.23 2358.56 30.31 2011-02-11 20:21:37.000 042 33334.83 315.25 2358.56 30.31 2011-02-11 20:21:38.000 042 33334.82 315.21 2358.59 30.31 2011-02-11 20:21:39.000 042 33334.68 315.20 2358.55 30.31 2011-02-11 20:21:40.000 042 33334.71 315.24 2358.50 30.31 2011-02-11 20:21:41.000 042 33334.78 315.25 2358.63 30.31 2011-02-11 20:21:42.000 042 33334.67 315.24 2358.49 30.31 2011-02-11 20:21:43.000 042 33334.75 315.21 2358.58 30.31 2011-02-11 20:21:44.000 042 33334.78 315.23 2358.65 30.31 2011-02-11 20:21:45.000 042 33334.67 315.20 2358.67 30.31 2011-02-11 20:21:46.000 042 33334.75 315.23 2358.57 30.31 2011-02-11 20:21:47.000 042 33334.73 315.24 2358.63 30.31 2011-02-11 20:21:48.000 042 33334.65 315.25 2358.63 30.31 2011-02-11 20:21:49.000 042 33334.62 315.20 2358.68 30.31 2011-02-11 20:21:50.000 042 33334.80 315.22 2358.62 30.31 2011-02-11 20:21:51.000 042 33334.85 315.18 2358.64 30.31 2011-02-11 20:21:52.000 042 33334.78 315.21 2358.63 30.31 2011-02-11 20:21:53.000 042 33334.76 315.22 2358.66 30.31 2011-02-11 20:21:54.000 042 33334.78 315.26 2358.56 30.31 2011-02-11 20:21:55.000 042 33334.79 315.26 2358.59 30.31 2011-02-11 20:21:56.000 042 33334.75 315.23 2358.64 30.31 2011-02-11 20:21:57.000 042 33334.78 315.27 2358.69 30.31 2011-02-11 20:21:58.000 042 33334.76 315.24 2358.69 30.31 2011-02-11 20:21:59.000 042 33334.77 315.20 2358.66 30.31 2011-02-11 20:22:00.000 042 33334.71 315.24 2358.64 30.31 2011-02-11 20:22:01.000 042 33334.75 315.25 2358.59 30.31 2011-02-11 20:22:02.000 042 33334.74 315.23 2358.62 30.31 2011-02-11 20:22:03.000 042 33334.68 315.22 2358.65 30.31 2011-02-11 20:22:04.000 042 33334.72 315.25 2358.59 30.31 2011-02-11 20:22:05.000 042 33334.71 315.22 2358.63 30.31 2011-02-11 20:22:06.000 042 33334.65 315.25 2358.57 30.31 2011-02-11 20:22:07.000 042 33334.74 315.21 2358.63 30.31 2011-02-11 20:22:08.000 042 33334.74 315.27 2358.62 30.31 2011-02-11 20:22:09.000 042 33334.77 315.24 2358.64 30.31 2011-02-11 20:22:10.000 042 33334.82 315.23 2358.65 30.31 2011-02-11 20:22:11.000 042 33334.81 315.22 2358.54 30.31 2011-02-11 20:22:12.000 042 33334.75 315.22 2358.64 30.31 2011-02-11 20:22:13.000 042 33334.78 315.20 2358.62 30.31 2011-02-11 20:22:14.000 042 33334.87 315.20 2358.63 30.31 2011-02-11 20:22:15.000 042 33334.78 315.22 2358.62 30.31 2011-02-11 20:22:16.000 042 33334.86 315.23 2358.62 30.31 2011-02-11 20:22:17.000 042 33334.73 315.22 2358.65 30.31 2011-02-11 20:22:18.000 042 33334.75 315.20 2358.59 30.31 2011-02-11 20:22:19.000 042 33334.79 315.27 2358.78 30.31 2011-02-11 20:22:20.000 042 33334.76 315.22 2358.66 30.31 2011-02-11 20:22:21.000 042 33334.75 315.24 2358.67 30.31 2011-02-11 20:22:22.000 042 33334.83 315.26 2358.55 30.31 2011-02-11 20:22:23.000 042 33334.81 315.24 2358.63 30.31 2011-02-11 20:22:24.000 042 33334.73 315.23 2358.59 30.31 2011-02-11 20:22:25.000 042 33334.82 315.24 2358.71 30.31 2011-02-11 20:22:26.000 042 33334.76 315.24 2358.64 30.31 2011-02-11 20:22:27.000 042 33334.78 315.23 2358.65 30.31 2011-02-11 20:22:28.000 042 33334.82 315.25 2358.60 30.31 2011-02-11 20:22:29.000 042 33334.76 315.27 2358.68 30.31 2011-02-11 20:22:30.000 042 33334.71 315.27 2358.65 30.31 2011-02-11 20:22:31.000 042 33334.78 315.24 2358.67 30.31 2011-02-11 20:22:32.000 042 33334.68 315.28 2358.58 30.31 2011-02-11 20:22:33.000 042 33334.70 315.26 2358.55 30.31 2011-02-11 20:22:34.000 042 33334.70 315.25 2358.70 30.31 2011-02-11 20:22:35.000 042 33334.68 315.31 2358.63 30.31 2011-02-11 20:22:36.000 042 33334.79 315.25 2358.63 30.31 2011-02-11 20:22:37.000 042 33334.68 315.25 2358.67 30.31 2011-02-11 20:22:38.000 042 33334.75 315.26 2358.65 30.31 2011-02-11 20:22:39.000 042 33334.71 315.28 2358.66 30.31 2011-02-11 20:22:40.000 042 33334.65 315.29 2358.68 30.31 2011-02-11 20:22:41.000 042 33334.68 315.28 2358.69 30.31 2011-02-11 20:22:42.000 042 33334.65 315.35 2358.72 30.31 2011-02-11 20:22:43.000 042 33334.75 315.28 2358.64 30.31 2011-02-11 20:22:44.000 042 33334.66 315.30 2358.69 30.31 2011-02-11 20:22:45.000 042 33334.54 315.28 2358.68 30.31 2011-02-11 20:22:46.000 042 33334.73 315.29 2358.64 30.31 2011-02-11 20:22:47.000 042 33334.58 315.31 2358.59 30.31 2011-02-11 20:22:48.000 042 33334.53 315.31 2358.68 30.31 2011-02-11 20:22:49.000 042 33334.64 315.31 2358.71 30.31 2011-02-11 20:22:50.000 042 33334.56 315.29 2358.68 30.31 2011-02-11 20:22:51.000 042 33334.71 315.33 2358.69 30.31 2011-02-11 20:22:52.000 042 33334.61 315.32 2358.71 30.31 2011-02-11 20:22:53.000 042 33334.67 315.30 2358.72 30.31 2011-02-11 20:22:54.000 042 33334.60 315.32 2358.81 30.31 2011-02-11 20:22:55.000 042 33334.57 315.35 2358.69 30.31 2011-02-11 20:22:56.000 042 33334.61 315.33 2358.74 30.31 2011-02-11 20:22:57.000 042 33334.57 315.33 2358.68 30.31 2011-02-11 20:22:58.000 042 33334.54 315.33 2358.71 30.31 2011-02-11 20:22:59.000 042 33334.56 315.31 2358.73 30.31 2011-02-11 20:23:00.000 042 33334.69 315.31 2358.69 30.31 2011-02-11 20:23:01.000 042 33334.57 315.30 2358.76 30.31 2011-02-11 20:23:02.000 042 33334.61 315.34 2358.68 30.31 2011-02-11 20:23:03.000 042 33334.63 315.33 2358.66 30.31 2011-02-11 20:23:04.000 042 33334.60 315.35 2358.75 30.31 2011-02-11 20:23:05.000 042 33334.52 315.30 2358.81 30.31 2011-02-11 20:23:06.000 042 33334.61 315.35 2358.72 30.31 2011-02-11 20:23:07.000 042 33334.61 315.27 2358.69 30.31 2011-02-11 20:23:08.000 042 33334.55 315.36 2358.74 30.31 2011-02-11 20:23:09.000 042 33334.52 315.33 2358.75 30.31 2011-02-11 20:23:10.000 042 33334.64 315.36 2358.72 30.31 2011-02-11 20:23:11.000 042 33334.58 315.34 2358.61 30.31 2011-02-11 20:23:12.000 042 33334.56 315.32 2358.81 30.31 2011-02-11 20:23:13.000 042 33334.50 315.35 2358.70 30.31 2011-02-11 20:23:14.000 042 33334.55 315.37 2358.68 30.31 2011-02-11 20:23:15.000 042 33334.63 315.30 2358.71 30.31 2011-02-11 20:23:16.000 042 33334.54 315.32 2358.74 30.31 2011-02-11 20:23:17.000 042 33334.56 315.33 2358.72 30.31 2011-02-11 20:23:18.000 042 33334.55 315.31 2358.68 30.31 2011-02-11 20:23:19.000 042 33334.55 315.31 2358.69 30.31 2011-02-11 20:23:20.000 042 33334.52 315.33 2358.71 30.31 2011-02-11 20:23:21.000 042 33334.55 315.30 2358.69 30.31 2011-02-11 20:23:22.000 042 33334.52 315.29 2358.70 30.31 2011-02-11 20:23:23.000 042 33334.42 315.30 2358.76 30.31 2011-02-11 20:23:24.000 042 33334.43 315.34 2358.70 30.31 2011-02-11 20:23:25.000 042 33334.48 315.32 2358.70 30.31 2011-02-11 20:23:26.000 042 33334.43 315.32 2358.76 30.31 2011-02-11 20:23:27.000 042 33334.42 315.31 2358.74 30.31 2011-02-11 20:23:28.000 042 33334.45 315.32 2358.74 30.31 2011-02-11 20:23:29.000 042 33334.49 315.33 2358.80 30.31 2011-02-11 20:23:30.000 042 33334.38 315.33 2358.66 30.31 2011-02-11 20:23:31.000 042 33334.35 315.29 2358.75 30.31 2011-02-11 20:23:32.000 042 33334.41 315.38 2358.78 30.31 2011-02-11 20:23:33.000 042 33334.43 315.34 2358.79 30.31 2011-02-11 20:23:34.000 042 33334.35 315.33 2358.71 30.31 2011-02-11 20:23:35.000 042 33334.33 315.29 2358.74 30.31 2011-02-11 20:23:36.000 042 33334.30 315.31 2358.71 30.31 2011-02-11 20:23:37.000 042 33334.38 315.31 2358.78 30.31 2011-02-11 20:23:38.000 042 33334.27 315.33 2358.84 30.31 2011-02-11 20:23:39.000 042 33334.31 315.31 2358.73 30.31 2011-02-11 20:23:40.000 042 33334.29 315.31 2358.74 30.31 2011-02-11 20:23:41.000 042 33334.31 315.32 2358.86 30.31 2011-02-11 20:23:42.000 042 33334.29 315.29 2358.81 30.31 2011-02-11 20:23:43.000 042 33334.31 315.38 2358.75 30.31 2011-02-11 20:23:44.000 042 33334.26 315.32 2358.76 30.31 2011-02-11 20:23:45.000 042 33334.39 315.32 2358.76 30.31 2011-02-11 20:23:46.000 042 33334.34 315.35 2358.75 30.31 2011-02-11 20:23:47.000 042 33334.29 315.33 2358.78 30.31 2011-02-11 20:23:48.000 042 33334.33 315.33 2358.84 30.31 2011-02-11 20:23:49.000 042 33334.26 315.31 2358.89 30.31 2011-02-11 20:23:50.000 042 33334.15 315.32 2358.79 30.31 2011-02-11 20:23:51.000 042 33334.30 315.36 2358.83 30.31 2011-02-11 20:23:52.000 042 33334.27 315.33 2358.80 30.31 2011-02-11 20:23:53.000 042 33334.19 315.36 2358.82 30.31 2011-02-11 20:23:54.000 042 33334.24 315.32 2358.74 30.31 2011-02-11 20:23:55.000 042 33334.27 315.31 2358.90 30.31 2011-02-11 20:23:56.000 042 33334.23 315.34 2358.76 30.31 2011-02-11 20:23:57.000 042 33334.25 315.30 2358.86 30.31 2011-02-11 20:23:58.000 042 33334.17 315.29 2358.81 30.31 2011-02-11 20:23:59.000 042 33334.17 315.34 2358.86 30.31 2011-02-11 20:24:00.000 042 33334.22 315.33 2358.77 30.31 2011-02-11 20:24:01.000 042 33334.28 315.31 2358.83 30.31 2011-02-11 20:24:02.000 042 33334.21 315.31 2358.81 30.31 2011-02-11 20:24:03.000 042 33334.21 315.33 2358.78 30.31 2011-02-11 20:24:04.000 042 33334.23 315.33 2358.76 30.31 2011-02-11 20:24:05.000 042 33334.21 315.35 2358.83 30.31 2011-02-11 20:24:06.000 042 33334.20 315.36 2358.88 30.31 2011-02-11 20:24:07.000 042 33334.05 315.34 2358.71 30.31 2011-02-11 20:24:08.000 042 33334.19 315.33 2358.84 30.31 2011-02-11 20:24:09.000 042 33334.23 315.33 2358.84 30.31 2011-02-11 20:24:10.000 042 33334.19 315.32 2358.81 30.32 2011-02-11 20:24:11.000 042 33334.18 315.31 2358.85 30.31 2011-02-11 20:24:12.000 042 33334.17 315.33 2358.79 30.31 2011-02-11 20:24:13.000 042 33334.14 315.30 2358.76 30.32 2011-02-11 20:24:14.000 042 33334.15 315.33 2358.83 30.31 2011-02-11 20:24:15.000 042 33334.21 315.30 2358.78 30.32 2011-02-11 20:24:16.000 042 33334.15 315.31 2358.82 30.31 2011-02-11 20:24:17.000 042 33334.20 315.32 2358.81 30.31 2011-02-11 20:24:18.000 042 33334.14 315.29 2358.86 30.32 2011-02-11 20:24:19.000 042 33334.23 315.32 2358.84 30.32 2011-02-11 20:24:20.000 042 33334.13 315.29 2358.75 30.32 2011-02-11 20:24:21.000 042 33334.18 315.32 2358.87 30.32 2011-02-11 20:24:22.000 042 33334.11 315.36 2358.89 30.31 2011-02-11 20:24:23.000 042 33334.13 315.34 2358.78 30.31 2011-02-11 20:24:24.000 042 33334.04 315.30 2358.80 30.32 2011-02-11 20:24:25.000 042 33334.10 315.32 2358.76 30.31 2011-02-11 20:24:26.000 042 33334.02 315.27 2358.86 30.32 2011-02-11 20:24:27.000 042 33334.07 315.27 2358.80 30.32 2011-02-11 20:24:28.000 042 33334.04 315.27 2358.82 30.32 2011-02-11 20:24:29.000 042 33334.07 315.33 2358.80 30.32 2011-02-11 20:24:30.000 042 33333.98 315.30 2358.81 30.32 2011-02-11 20:24:31.000 042 33334.02 315.30 2358.87 30.32 2011-02-11 20:24:32.000 042 33333.99 315.29 2358.74 30.32 2011-02-11 20:24:33.000 042 33334.03 315.31 2358.90 30.32 2011-02-11 20:24:34.000 042 33334.02 315.31 2358.90 30.32 2011-02-11 20:24:35.000 042 33334.04 315.30 2358.87 30.32 2011-02-11 20:24:36.000 042 33333.99 315.35 2358.82 30.32 2011-02-11 20:24:37.000 042 33333.96 315.30 2358.84 30.32 2011-02-11 20:24:38.000 042 33333.90 315.38 2358.89 30.32 2011-02-11 20:24:39.000 042 33333.98 315.36 2358.86 30.32 2011-02-11 20:24:40.000 042 33333.94 315.33 2358.86 30.32 2011-02-11 20:24:41.000 042 33333.96 315.31 2358.90 30.32 2011-02-11 20:24:42.000 042 33333.96 315.32 2358.84 30.32 2011-02-11 20:24:43.000 042 33333.93 315.31 2358.84 30.32 2011-02-11 20:24:44.000 042 33333.93 315.29 2358.87 30.32 2011-02-11 20:24:45.000 042 33333.91 315.34 2358.86 30.32 2011-02-11 20:24:46.000 042 33333.93 315.32 2358.85 30.32 2011-02-11 20:24:47.000 042 33333.89 315.33 2358.86 30.32 2011-02-11 20:24:48.000 042 33333.87 315.30 2358.86 30.32 2011-02-11 20:24:49.000 042 33333.89 315.33 2358.78 30.32 2011-02-11 20:24:50.000 042 33333.88 315.31 2358.86 30.32 2011-02-11 20:24:51.000 042 33333.82 315.34 2358.73 30.32 2011-02-11 20:24:52.000 042 33333.86 315.36 2358.80 30.32 2011-02-11 20:24:53.000 042 33333.86 315.32 2358.80 30.32 2011-02-11 20:24:54.000 042 33333.86 315.35 2358.82 30.32 2011-02-11 20:24:55.000 042 33333.90 315.34 2358.87 30.32 2011-02-11 20:24:56.000 042 33333.82 315.36 2358.84 30.32 2011-02-11 20:24:57.000 042 33333.76 315.34 2358.91 30.32 2011-02-11 20:24:58.000 042 33333.87 315.32 2358.88 30.32 2011-02-11 20:24:59.000 042 33333.82 315.32 2358.90 30.32 2011-02-11 20:25:00.000 042 33333.86 315.28 2358.81 30.32 2011-02-11 20:25:01.000 042 33333.88 315.29 2358.84 30.32 2011-02-11 20:25:02.000 042 33333.83 315.30 2358.94 30.32 2011-02-11 20:25:03.000 042 33333.78 315.33 2358.81 30.32 2011-02-11 20:25:04.000 042 33333.75 315.33 2358.80 30.32 2011-02-11 20:25:05.000 042 33333.77 315.34 2358.84 30.32 2011-02-11 20:25:06.000 042 33333.77 315.32 2358.91 30.32 2011-02-11 20:25:07.000 042 33333.80 315.35 2358.82 30.32 2011-02-11 20:25:08.000 042 33333.67 315.33 2358.93 30.32 2011-02-11 20:25:09.000 042 33333.79 315.33 2358.84 30.32 2011-02-11 20:25:10.000 042 33333.75 315.31 2358.87 30.32 2011-02-11 20:25:11.000 042 33333.83 315.35 2358.90 30.32 2011-02-11 20:25:12.000 042 33333.76 315.28 2358.82 30.32 2011-02-11 20:25:13.000 042 33333.67 315.35 2358.89 30.32 2011-02-11 20:25:14.000 042 33333.73 315.33 2358.89 30.32 2011-02-11 20:25:15.000 042 33333.67 315.33 2358.86 30.32 2011-02-11 20:25:16.000 042 33333.64 315.35 2358.86 30.32 2011-02-11 20:25:17.000 042 33333.68 315.36 2358.90 30.32 2011-02-11 20:25:18.000 042 33333.62 315.36 2358.87 30.32 2011-02-11 20:25:19.000 042 33333.55 315.40 2358.94 30.32 2011-02-11 20:25:20.000 042 33333.66 315.37 2358.89 30.32 2011-02-11 20:25:21.000 042 33333.55 315.38 2358.91 30.32 2011-02-11 20:25:22.000 042 33333.62 315.38 2358.94 30.32 2011-02-11 20:25:23.000 042 33333.58 315.36 2358.93 30.32 2011-02-11 20:25:24.000 042 33333.59 315.34 2358.98 30.32 2011-02-11 20:25:25.000 042 33333.58 315.42 2358.89 30.32 2011-02-11 20:25:26.000 042 33333.61 315.37 2358.90 30.32 2011-02-11 20:25:27.000 042 33333.50 315.35 2358.91 30.32 2011-02-11 20:25:28.000 042 33333.57 315.34 2358.84 30.32 2011-02-11 20:25:29.000 042 33333.51 315.39 2358.96 30.32 2011-02-11 20:25:30.000 042 33333.57 315.36 2358.97 30.32 2011-02-11 20:25:31.000 042 33333.57 315.40 2358.90 30.32 2011-02-11 20:25:32.000 042 33333.46 315.37 2358.95 30.32 2011-02-11 20:25:33.000 042 33333.55 315.40 2358.94 30.32 2011-02-11 20:25:34.000 042 33333.43 315.42 2358.97 30.32 2011-02-11 20:25:35.000 042 33333.44 315.42 2358.94 30.32 2011-02-11 20:25:36.000 042 33333.52 315.38 2359.00 30.32 2011-02-11 20:25:37.000 042 33333.43 315.37 2358.87 30.32 2011-02-11 20:25:38.000 042 33333.55 315.40 2358.96 30.32 2011-02-11 20:25:39.000 042 33333.47 315.44 2358.96 30.32 2011-02-11 20:25:40.000 042 33333.52 315.39 2358.96 30.32 2011-02-11 20:25:41.000 042 33333.47 315.38 2358.94 30.32 2011-02-11 20:25:42.000 042 33333.47 315.44 2358.84 30.32 2011-02-11 20:25:43.000 042 33333.46 315.42 2358.94 30.32 2011-02-11 20:25:44.000 042 33333.39 315.41 2358.92 30.32 2011-02-11 20:25:45.000 042 33333.44 315.38 2358.91 30.32 2011-02-11 20:25:46.000 042 33333.46 315.37 2358.93 30.32 2011-02-11 20:25:47.000 042 33333.41 315.41 2358.95 30.32 2011-02-11 20:25:48.000 042 33333.40 315.43 2358.94 30.32 2011-02-11 20:25:49.000 042 33333.46 315.43 2358.97 30.32 2011-02-11 20:25:50.000 042 33333.50 315.44 2358.91 30.32 2011-02-11 20:25:51.000 042 33333.42 315.36 2358.98 30.32 2011-02-11 20:25:52.000 042 33333.38 315.38 2358.94 30.32 2011-02-11 20:25:53.000 042 33333.45 315.40 2358.98 30.32 2011-02-11 20:25:54.000 042 33333.44 315.46 2359.02 30.32 2011-02-11 20:25:55.000 042 33333.38 315.42 2358.94 30.32 2011-02-11 20:25:56.000 042 33333.26 315.39 2358.92 30.32 2011-02-11 20:25:57.000 042 33333.31 315.44 2358.95 30.32 2011-02-11 20:25:58.000 042 33333.28 315.41 2358.91 30.32 2011-02-11 20:25:59.000 042 33333.40 315.37 2358.94 30.32 2011-02-11 20:26:00.000 042 33333.24 315.38 2358.91 30.32 2011-02-11 20:26:01.000 042 33333.34 315.42 2358.83 30.32 2011-02-11 20:26:02.000 042 33333.39 315.46 2358.87 30.32 2011-02-11 20:26:03.000 042 33333.30 315.40 2359.02 30.32 2011-02-11 20:26:04.000 042 33333.39 315.40 2359.03 30.32 2011-02-11 20:26:05.000 042 33333.33 315.42 2358.98 30.32 2011-02-11 20:26:06.000 042 33333.29 315.42 2358.97 30.32 2011-02-11 20:26:07.000 042 33333.22 315.38 2358.89 30.32 2011-02-11 20:26:08.000 042 33333.22 315.40 2358.89 30.32 2011-02-11 20:26:09.000 042 33333.25 315.42 2358.89 30.32 2011-02-11 20:26:10.000 042 33333.22 315.42 2358.94 30.32 2011-02-11 20:26:11.000 042 33333.26 315.45 2358.94 30.32 2011-02-11 20:26:12.000 042 33333.21 315.40 2358.96 30.32 2011-02-11 20:26:13.000 042 33333.15 315.41 2358.99 30.32 2011-02-11 20:26:14.000 042 33333.15 315.44 2358.96 30.32 2011-02-11 20:26:15.000 042 33333.24 315.45 2358.89 30.32 2011-02-11 20:26:16.000 042 33333.12 315.43 2358.96 30.32 2011-02-11 20:26:17.000 042 33333.24 315.40 2358.98 30.32 2011-02-11 20:26:18.000 042 33333.18 315.40 2358.94 30.32 2011-02-11 20:26:19.000 042 33333.24 315.41 2358.95 30.32 2011-02-11 20:26:20.000 042 33333.19 315.43 2358.90 30.32 2011-02-11 20:26:21.000 042 33333.18 315.42 2358.91 30.32 2011-02-11 20:26:22.000 042 33333.14 315.41 2358.89 30.32 2011-02-11 20:26:23.000 042 33333.11 315.38 2358.94 30.32 2011-02-11 20:26:24.000 042 33333.07 315.44 2358.97 30.32 2011-02-11 20:26:25.000 042 33332.98 315.43 2359.02 30.32 2011-02-11 20:26:26.000 042 33333.27 315.42 2358.93 30.32 2011-02-11 20:26:27.000 042 33333.17 315.44 2358.97 30.32 2011-02-11 20:26:28.000 042 33333.09 315.44 2358.99 30.32 2011-02-11 20:26:29.000 042 33333.15 315.39 2358.93 30.32 2011-02-11 20:26:30.000 042 33333.09 315.39 2359.05 30.32 2011-02-11 20:26:31.000 042 33333.09 315.41 2359.03 30.32 2011-02-11 20:26:32.000 042 33332.96 315.43 2358.95 30.32 2011-02-11 20:26:33.000 042 33332.99 315.46 2359.06 30.32 2011-02-11 20:26:34.000 042 33333.02 315.42 2359.05 30.32 2011-02-11 20:26:35.000 042 33333.11 315.43 2358.97 30.32 2011-02-11 20:26:36.000 042 33332.97 315.40 2359.04 30.32 2011-02-11 20:26:37.000 042 33332.99 315.44 2359.02 30.32 2011-02-11 20:26:38.000 042 33333.02 315.44 2359.00 30.32 2011-02-11 20:26:39.000 042 33333.01 315.41 2359.03 30.32 2011-02-11 20:26:40.000 042 33332.98 315.36 2358.97 30.32 2011-02-11 20:26:41.000 042 33333.03 315.38 2358.92 30.32 2011-02-11 20:26:42.000 042 33332.97 315.42 2359.00 30.32 2011-02-11 20:26:43.000 042 33333.05 315.41 2358.94 30.32 2011-02-11 20:26:44.000 042 33332.97 315.40 2359.03 30.32 2011-02-11 20:26:45.000 042 33332.99 315.41 2359.13 30.32 2011-02-11 20:26:46.000 042 33332.96 315.41 2359.07 30.32 2011-02-11 20:26:47.000 042 33332.97 315.39 2359.00 30.32 2011-02-11 20:26:48.000 042 33332.98 315.42 2359.02 30.32 2011-02-11 20:26:49.000 042 33333.00 315.37 2358.99 30.32 2011-02-11 20:26:50.000 042 33332.78 315.41 2358.96 30.32 2011-02-11 20:26:51.000 042 33332.89 315.44 2358.96 30.32 2011-02-11 20:26:52.000 042 33332.83 315.42 2358.94 30.32 2011-02-11 20:26:53.000 042 33332.92 315.41 2358.96 30.32 2011-02-11 20:26:54.000 042 33332.88 315.42 2359.02 30.32 2011-02-11 20:26:55.000 042 33332.93 315.46 2359.00 30.32 2011-02-11 20:26:56.000 042 33332.84 315.42 2359.00 30.32 2011-02-11 20:26:57.000 042 33332.84 315.42 2359.03 30.32 2011-02-11 20:26:58.000 042 33332.91 315.41 2359.05 30.32 2011-02-11 20:26:59.000 042 33332.86 315.38 2359.01 30.32 2011-02-11 20:27:00.000 042 33332.80 315.37 2358.94 30.32 2011-02-11 20:27:01.000 042 33332.83 315.41 2359.08 30.32 2011-02-11 20:27:02.000 042 33332.81 315.41 2358.98 30.32 2011-02-11 20:27:03.000 042 33332.89 315.42 2359.03 30.32 2011-02-11 20:27:04.000 042 33332.85 315.41 2359.05 30.32 2011-02-11 20:27:05.000 042 33332.86 315.42 2359.02 30.32 2011-02-11 20:27:06.000 042 33332.75 315.39 2359.00 30.32 2011-02-11 20:27:07.000 042 33332.74 315.39 2358.96 30.32 2011-02-11 20:27:08.000 042 33332.72 315.39 2359.04 30.32 2011-02-11 20:27:09.000 042 33332.75 315.39 2358.98 30.32 2011-02-11 20:27:10.000 042 33332.73 315.35 2358.96 30.32 2011-02-11 20:27:11.000 042 33332.70 315.42 2359.03 30.32 2011-02-11 20:27:12.000 042 33332.80 315.39 2358.97 30.32 2011-02-11 20:27:13.000 042 33332.82 315.39 2358.97 30.32 2011-02-11 20:27:14.000 042 33332.73 315.41 2359.02 30.32 2011-02-11 20:27:15.000 042 33332.65 315.44 2358.93 30.32 2011-02-11 20:27:16.000 042 33332.71 315.40 2358.91 30.32 2011-02-11 20:27:17.000 042 33332.70 315.39 2359.02 30.32 2011-02-11 20:27:18.000 042 33332.75 315.37 2358.93 30.32 2011-02-11 20:27:19.000 042 33332.76 315.40 2358.97 30.32 2011-02-11 20:27:20.000 042 33332.63 315.41 2358.87 30.32 2011-02-11 20:27:21.000 042 33332.80 315.38 2358.88 30.32 2011-02-11 20:27:22.000 042 33332.72 315.36 2358.97 30.32 2011-02-11 20:27:23.000 042 33332.76 315.38 2358.99 30.32 2011-02-11 20:27:24.000 042 33332.71 315.35 2358.94 30.32 2011-02-11 20:27:25.000 042 33332.74 315.42 2358.93 30.32 2011-02-11 20:27:26.000 042 33332.64 315.43 2358.89 30.32 2011-02-11 20:27:27.000 042 33332.74 315.42 2358.97 30.32 2011-02-11 20:27:28.000 042 33332.68 315.42 2358.99 30.32 2011-02-11 20:27:29.000 042 33332.79 315.36 2358.93 30.32 2011-02-11 20:27:30.000 042 33332.64 315.39 2358.90 30.32 2011-02-11 20:27:31.000 042 33332.59 315.40 2358.93 30.32 2011-02-11 20:27:32.000 042 33332.74 315.39 2358.97 30.32 2011-02-11 20:27:33.000 042 33332.62 315.38 2358.92 30.32 2011-02-11 20:27:34.000 042 33332.64 315.37 2358.96 30.32 2011-02-11 20:27:35.000 042 33332.64 315.42 2358.97 30.32 2011-02-11 20:27:36.000 042 33332.71 315.41 2358.94 30.32 2011-02-11 20:27:37.000 042 33332.61 315.42 2358.91 30.32 2011-02-11 20:27:38.000 042 33332.74 315.41 2358.86 30.32 2011-02-11 20:27:39.000 042 33332.72 315.40 2358.94 30.32 2011-02-11 20:27:40.000 042 33332.64 315.38 2358.94 30.32 2011-02-11 20:27:41.000 042 33332.66 315.40 2358.99 30.32 2011-02-11 20:27:42.000 042 33332.69 315.35 2358.82 30.32 2011-02-11 20:27:43.000 042 33332.70 315.37 2358.90 30.32 2011-02-11 20:27:44.000 042 33332.67 315.43 2358.87 30.32 2011-02-11 20:27:45.000 042 33332.69 315.39 2358.90 30.32 2011-02-11 20:27:46.000 042 33332.77 315.36 2358.90 30.32 2011-02-11 20:27:47.000 042 33332.65 315.37 2358.95 30.32 2011-02-11 20:27:48.000 042 33332.67 315.39 2358.93 30.32 2011-02-11 20:27:49.000 042 33332.68 315.39 2358.93 30.32 2011-02-11 20:27:50.000 042 33332.71 315.37 2358.90 30.32 2011-02-11 20:27:51.000 042 33332.67 315.41 2358.87 30.32 2011-02-11 20:27:52.000 042 33332.66 315.41 2358.86 30.32 2011-02-11 20:27:53.000 042 33332.72 315.38 2358.90 30.32 2011-02-11 20:27:54.000 042 33332.67 315.42 2358.98 30.32 2011-02-11 20:27:55.000 042 33332.70 315.42 2358.88 30.32 2011-02-11 20:27:56.000 042 33332.57 315.40 2358.82 30.32 2011-02-11 20:27:57.000 042 33332.61 315.43 2358.88 30.32 2011-02-11 20:27:58.000 042 33332.64 315.40 2358.90 30.32 2011-02-11 20:27:59.000 042 33332.56 315.36 2359.00 30.32 2011-02-11 20:28:00.000 042 33332.60 315.38 2358.92 30.32 2011-02-11 20:28:01.000 042 33332.63 315.36 2358.91 30.32 2011-02-11 20:28:02.000 042 33332.59 315.39 2358.92 30.32 2011-02-11 20:28:03.000 042 33332.65 315.38 2358.89 30.32 2011-02-11 20:28:04.000 042 33332.61 315.41 2358.88 30.32 2011-02-11 20:28:05.000 042 33332.69 315.38 2358.83 30.32 2011-02-11 20:28:06.000 042 33332.56 315.33 2358.90 30.32 2011-02-11 20:28:07.000 042 33332.71 315.40 2358.90 30.32 2011-02-11 20:28:08.000 042 33332.63 315.39 2358.89 30.32 2011-02-11 20:28:09.000 042 33332.59 315.41 2358.93 30.32 2011-02-11 20:28:10.000 042 33332.57 315.39 2358.92 30.32 2011-02-11 20:28:11.000 042 33332.54 315.42 2358.90 30.32 2011-02-11 20:28:12.000 042 33332.62 315.40 2358.89 30.32 2011-02-11 20:28:13.000 042 33332.55 315.40 2358.86 30.32 2011-02-11 20:28:14.000 042 33332.44 315.41 2358.82 30.32 2011-02-11 20:28:15.000 042 33332.65 315.41 2358.94 30.32 2011-02-11 20:28:16.000 042 33332.54 315.37 2358.91 30.32 2011-02-11 20:28:17.000 042 33332.43 315.40 2358.90 30.32 2011-02-11 20:28:18.000 042 33332.55 315.40 2358.89 30.32 2011-02-11 20:28:19.000 042 33332.50 315.43 2358.95 30.32 2011-02-11 20:28:20.000 042 33332.47 315.38 2358.88 30.32 2011-02-11 20:28:21.000 042 33332.46 315.40 2358.87 30.32 2011-02-11 20:28:22.000 042 33332.41 315.37 2358.89 30.32 2011-02-11 20:28:23.000 042 33332.51 315.37 2358.90 30.32 2011-02-11 20:28:24.000 042 33332.47 315.38 2358.92 30.32 2011-02-11 20:28:25.000 042 33332.47 315.41 2358.89 30.32 2011-02-11 20:28:26.000 042 33332.40 315.40 2358.86 30.32 2011-02-11 20:28:27.000 042 33332.58 315.41 2358.86 30.32 2011-02-11 20:28:28.000 042 33332.43 315.43 2358.90 30.32 2011-02-11 20:28:29.000 042 33332.47 315.37 2358.91 30.32 2011-02-11 20:28:30.000 042 33332.48 315.34 2358.89 30.32 2011-02-11 20:28:31.000 042 33332.52 315.40 2358.96 30.32 2011-02-11 20:28:32.000 042 33332.36 315.37 2358.97 30.32 2011-02-11 20:28:33.000 042 33332.49 315.32 2358.91 30.32 2011-02-11 20:28:34.000 042 33332.40 315.39 2358.91 30.32 2011-02-11 20:28:35.000 042 33332.29 315.40 2358.93 30.32 2011-02-11 20:28:36.000 042 33332.34 315.38 2358.92 30.32 2011-02-11 20:28:37.000 042 33332.37 315.35 2358.93 30.32 2011-02-11 20:28:38.000 042 33332.34 315.38 2358.86 30.32 2011-02-11 20:28:39.000 042 33332.31 315.37 2358.90 30.32 2011-02-11 20:28:40.000 042 33332.40 315.37 2358.89 30.32 2011-02-11 20:28:41.000 042 33332.33 315.42 2358.89 30.32 2011-02-11 20:28:42.000 042 33332.36 315.33 2358.91 30.32 2011-02-11 20:28:43.000 042 33332.34 315.42 2358.91 30.32 2011-02-11 20:28:44.000 042 33332.28 315.40 2358.91 30.32 2011-02-11 20:28:45.000 042 33332.37 315.38 2358.93 30.32 2011-02-11 20:28:46.000 042 33332.36 315.36 2358.95 30.32 2011-02-11 20:28:47.000 042 33332.26 315.40 2358.87 30.32 2011-02-11 20:28:48.000 042 33332.30 315.40 2358.93 30.32 2011-02-11 20:28:49.000 042 33332.25 315.39 2358.95 30.32 2011-02-11 20:28:50.000 042 33332.25 315.42 2358.84 30.32 2011-02-11 20:28:51.000 042 33332.26 315.41 2358.94 30.32 2011-02-11 20:28:52.000 042 33332.24 315.42 2358.91 30.32 2011-02-11 20:28:53.000 042 33332.25 315.38 2358.87 30.32 2011-02-11 20:28:54.000 042 33332.18 315.45 2358.96 30.32 2011-02-11 20:28:55.000 042 33332.28 315.42 2358.91 30.32 2011-02-11 20:28:56.000 042 33332.12 315.40 2358.95 30.32 2011-02-11 20:28:57.000 042 33332.21 315.36 2358.91 30.32 2011-02-11 20:28:58.000 042 33332.23 315.37 2358.94 30.32 2011-02-11 20:28:59.000 042 33332.16 315.38 2358.86 30.32 2011-02-11 20:29:00.000 042 33332.12 315.38 2358.91 30.32 2011-02-11 20:29:01.000 042 33332.25 315.42 2358.93 30.32 2011-02-11 20:29:02.000 042 33332.11 315.36 2358.91 30.32 2011-02-11 20:29:03.000 042 33332.16 315.41 2358.93 30.32 2011-02-11 20:29:04.000 042 33332.15 315.37 2358.96 30.32 2011-02-11 20:29:05.000 042 33332.12 315.42 2358.95 30.32 2011-02-11 20:29:06.000 042 33332.07 315.43 2358.97 30.32 2011-02-11 20:29:07.000 042 33332.11 315.40 2358.99 30.32 2011-02-11 20:29:08.000 042 33332.07 315.41 2358.95 30.32 2011-02-11 20:29:09.000 042 33332.15 315.42 2358.96 30.32 2011-02-11 20:29:10.000 042 33332.09 315.40 2358.91 30.32 2011-02-11 20:29:11.000 042 33332.09 315.42 2359.01 30.32 2011-02-11 20:29:12.000 042 33332.11 315.38 2358.96 30.32 2011-02-11 20:29:13.000 042 33332.03 315.42 2359.00 30.32 2011-02-11 20:29:14.000 042 33332.04 315.40 2358.95 30.32 2011-02-11 20:29:15.000 042 33332.01 315.37 2358.88 30.32 2011-02-11 20:29:16.000 042 33332.03 315.43 2358.93 30.32 2011-02-11 20:29:17.000 042 33332.10 315.41 2358.96 30.32 2011-02-11 20:29:18.000 042 33332.11 315.43 2358.96 30.32 2011-02-11 20:29:19.000 042 33332.13 315.43 2359.01 30.32 2011-02-11 20:29:20.000 042 33332.04 315.44 2358.96 30.32 2011-02-11 20:29:21.000 042 33332.16 315.40 2358.93 30.32 2011-02-11 20:29:22.000 042 33332.02 315.42 2359.02 30.32 2011-02-11 20:29:23.000 042 33332.01 315.44 2358.89 30.32 2011-02-11 20:29:24.000 042 33332.03 315.41 2358.90 30.32 2011-02-11 20:29:25.000 042 33332.03 315.44 2358.87 30.32 2011-02-11 20:29:26.000 042 33331.91 315.40 2358.96 30.32 2011-02-11 20:29:27.000 042 33332.09 315.37 2358.93 30.32 2011-02-11 20:29:28.000 042 33332.00 315.38 2359.02 30.32 2011-02-11 20:29:29.000 042 33332.01 315.38 2358.89 30.32 2011-02-11 20:29:30.000 042 33332.04 315.43 2358.94 30.32 2011-02-11 20:29:31.000 042 33331.97 315.40 2358.96 30.32 2011-02-11 20:29:32.000 042 33331.97 315.40 2358.93 30.32 2011-02-11 20:29:33.000 042 33332.04 315.40 2358.91 30.32 2011-02-11 20:29:34.000 042 33332.00 315.41 2358.89 30.32 2011-02-11 20:29:35.000 042 33332.00 315.39 2359.00 30.32 2011-02-11 20:29:36.000 042 33331.96 315.44 2359.03 30.32 2011-02-11 20:29:37.000 042 33332.06 315.44 2358.90 30.32 2011-02-11 20:29:38.000 042 33331.92 315.43 2358.87 30.32 2011-02-11 20:29:39.000 042 33332.01 315.39 2358.99 30.32 2011-02-11 20:29:40.000 042 33331.95 315.41 2358.94 30.32 2011-02-11 20:29:41.000 042 33331.96 315.44 2358.86 30.32 2011-02-11 20:29:42.000 042 33331.94 315.40 2358.91 30.32 2011-02-11 20:29:43.000 042 33331.90 315.44 2358.90 30.32 2011-02-11 20:29:44.000 042 33332.00 315.44 2358.87 30.32 2011-02-11 20:29:45.000 042 33331.90 315.41 2358.84 30.32 2011-02-11 20:29:46.000 042 33331.91 315.38 2358.85 30.32 2011-02-11 20:29:47.000 042 33331.96 315.43 2358.94 30.32 2011-02-11 20:29:48.000 042 33331.90 315.42 2358.84 30.32 2011-02-11 20:29:49.000 042 33331.89 315.40 2358.97 30.32 2011-02-11 20:29:50.000 042 33331.98 315.41 2358.94 30.32 2011-02-11 20:29:51.000 042 33331.85 315.40 2358.95 30.32 2011-02-11 20:29:52.000 042 33331.87 315.39 2358.90 30.32 2011-02-11 20:29:53.000 042 33331.97 315.42 2358.87 30.32 2011-02-11 20:29:54.000 042 33331.93 315.42 2358.91 30.32 2011-02-11 20:29:55.000 042 33331.90 315.40 2358.93 30.32 2011-02-11 20:29:56.000 042 33331.90 315.42 2358.87 30.32 2011-02-11 20:29:57.000 042 33331.89 315.37 2358.93 30.32 2011-02-11 20:29:58.000 042 33331.92 315.42 2358.97 30.32 2011-02-11 20:29:59.000 042 33332.00 315.40 2358.92 30.32 2011-02-11 20:30:00.000 042 33331.93 315.44 2358.94 30.32 2011-02-11 20:30:01.000 042 33331.76 315.42 2358.91 30.32 2011-02-11 20:30:02.000 042 33331.92 315.45 2359.00 30.32 2011-02-11 20:30:03.000 042 33331.94 315.45 2358.90 30.32 2011-02-11 20:30:04.000 042 33331.90 315.45 2358.92 30.32 2011-02-11 20:30:05.000 042 33331.89 315.44 2358.93 30.32 2011-02-11 20:30:06.000 042 33331.88 315.45 2358.90 30.32 2011-02-11 20:30:07.000 042 33331.85 315.42 2358.84 30.32 2011-02-11 20:30:08.000 042 33331.97 315.45 2358.95 30.32 2011-02-11 20:30:09.000 042 33331.96 315.45 2358.91 30.32 2011-02-11 20:30:10.000 042 33331.85 315.45 2358.89 30.32 2011-02-11 20:30:11.000 042 33331.92 315.44 2358.91 30.32 2011-02-11 20:30:12.000 042 33331.96 315.42 2358.93 30.32 2011-02-11 20:30:13.000 042 33331.76 315.47 2358.83 30.32 2011-02-11 20:30:14.000 042 33331.99 315.46 2358.83 30.33 2011-02-11 20:30:15.000 042 33331.84 315.47 2358.93 30.32 2011-02-11 20:30:16.000 042 33331.85 315.48 2358.96 30.32 2011-02-11 20:30:17.000 042 33331.85 315.43 2358.89 30.32 2011-02-11 20:30:18.000 042 33331.80 315.50 2358.94 30.33 2011-02-11 20:30:19.000 042 33331.73 315.43 2358.86 30.32 2011-02-11 20:30:20.000 042 33331.81 315.43 2358.96 30.32 2011-02-11 20:30:21.000 042 33331.80 315.42 2359.00 30.33 2011-02-11 20:30:22.000 042 33331.83 315.41 2358.93 30.33 2011-02-11 20:30:23.000 042 33331.88 315.48 2358.96 30.33 2011-02-11 20:30:24.000 042 33331.78 315.44 2358.81 30.32 2011-02-11 20:30:25.000 042 33331.88 315.42 2358.85 30.32 2011-02-11 20:30:26.000 042 33331.78 315.45 2358.86 30.33 2011-02-11 20:30:27.000 042 33331.77 315.50 2358.87 30.33 2011-02-11 20:30:28.000 042 33331.76 315.52 2358.91 30.33 2011-02-11 20:30:29.000 042 33331.90 315.44 2358.84 30.33 2011-02-11 20:30:30.000 042 33331.82 315.45 2358.82 30.32 2011-02-11 20:30:31.000 042 33331.82 315.46 2358.89 30.33 2011-02-11 20:30:32.000 042 33331.78 315.47 2358.78 30.33 2011-02-11 20:30:33.000 042 33331.79 315.48 2358.86 30.33 2011-02-11 20:30:34.000 042 33331.68 315.50 2358.77 30.33 2011-02-11 20:30:35.000 042 33331.82 315.56 2358.93 30.33 2011-02-11 20:30:36.000 042 33331.73 315.50 2358.78 30.33 2011-02-11 20:30:37.000 042 33331.68 315.45 2358.89 30.33 2011-02-11 20:30:38.000 042 33331.80 315.49 2358.82 30.33 2011-02-11 20:30:39.000 042 33331.85 315.48 2358.93 30.33 2011-02-11 20:30:40.000 042 33331.70 315.47 2358.90 30.33 2011-02-11 20:30:41.000 042 33331.80 315.51 2358.96 30.33 2011-02-11 20:30:42.000 042 33331.76 315.48 2358.89 30.33 2011-02-11 20:30:43.000 042 33331.65 315.52 2358.84 30.33 2011-02-11 20:30:44.000 042 33331.75 315.52 2358.91 30.33 2011-02-11 20:30:45.000 042 33331.63 315.52 2358.84 30.33 2011-02-11 20:30:46.000 042 33331.72 315.49 2358.82 30.33 2011-02-11 20:30:47.000 042 33331.78 315.46 2358.87 30.33 2011-02-11 20:30:48.000 042 33331.75 315.47 2358.91 30.33 2011-02-11 20:30:49.000 042 33331.69 315.48 2358.94 30.33 2011-02-11 20:30:50.000 042 33331.75 315.50 2358.93 30.33 2011-02-11 20:30:51.000 042 33331.82 315.48 2358.90 30.33 2011-02-11 20:30:52.000 042 33331.82 315.44 2358.86 30.33 2011-02-11 20:30:53.000 042 33331.74 315.50 2358.99 30.33 2011-02-11 20:30:54.000 042 33331.84 315.48 2358.93 30.33 2011-02-11 20:30:55.000 042 33331.74 315.47 2358.81 30.33 2011-02-11 20:30:56.000 042 33331.86 315.47 2358.84 30.33 2011-02-11 20:30:57.000 042 33331.75 315.47 2358.83 30.33 2011-02-11 20:30:58.000 042 33331.69 315.50 2358.82 30.33 2011-02-11 20:30:59.000 042 33331.66 315.52 2358.85 30.33 2011-02-11 20:31:00.000 042 33331.79 315.48 2358.88 30.33 2011-02-11 20:31:01.000 042 33331.62 315.49 2358.82 30.33 2011-02-11 20:31:02.000 042 33331.83 315.51 2358.90 30.33 2011-02-11 20:31:03.000 042 33331.75 315.52 2358.83 30.33 2011-02-11 20:31:04.000 042 33331.72 315.50 2358.85 30.33 2011-02-11 20:31:05.000 042 33331.71 315.51 2358.85 30.33 2011-02-11 20:31:06.000 042 33331.77 315.48 2358.88 30.33 2011-02-11 20:31:07.000 042 33331.81 315.52 2358.95 30.33 2011-02-11 20:31:08.000 042 33331.76 315.47 2358.89 30.33 2011-02-11 20:31:09.000 042 33331.66 315.49 2358.86 30.33 2011-02-11 20:31:10.000 042 33331.66 315.48 2358.86 30.33 2011-02-11 20:31:11.000 042 33331.74 315.49 2358.87 30.33 2011-02-11 20:31:12.000 042 33331.69 315.51 2358.92 30.33 2011-02-11 20:31:13.000 042 33331.81 315.47 2358.82 30.33 2011-02-11 20:31:14.000 042 33331.71 315.54 2358.91 30.33 2011-02-11 20:31:15.000 042 33331.59 315.51 2358.76 30.33 2011-02-11 20:31:16.000 042 33331.66 315.48 2358.81 30.33 2011-02-11 20:31:17.000 042 33331.65 315.49 2358.86 30.33 2011-02-11 20:31:18.000 042 33331.67 315.52 2358.86 30.33 2011-02-11 20:31:19.000 042 33331.64 315.50 2358.86 30.33 2011-02-11 20:31:20.000 042 33331.72 315.49 2358.84 30.33 2011-02-11 20:31:21.000 042 33331.71 315.51 2358.87 30.33 2011-02-11 20:31:22.000 042 33331.62 315.53 2358.89 30.33 2011-02-11 20:31:23.000 042 33331.66 315.56 2358.86 30.33 2011-02-11 20:31:24.000 042 33331.71 315.53 2358.86 30.33 2011-02-11 20:31:25.000 042 33331.68 315.53 2358.81 30.33 2011-02-11 20:31:26.000 042 33331.56 315.53 2358.82 30.33 2011-02-11 20:31:27.000 042 33331.65 315.55 2358.86 30.33 2011-02-11 20:31:28.000 042 33331.77 315.56 2358.84 30.33 2011-02-11 20:31:29.000 042 33331.66 315.56 2358.91 30.33 2011-02-11 20:31:30.000 042 33331.69 315.52 2358.86 30.33 2011-02-11 20:31:31.000 042 33331.74 315.50 2358.89 30.33 2011-02-11 20:31:32.000 042 33331.59 315.54 2358.93 30.33 2011-02-11 20:31:33.000 042 33331.65 315.54 2358.88 30.33 2011-02-11 20:31:34.000 042 33331.56 315.50 2358.91 30.33 2011-02-11 20:31:35.000 042 33331.62 315.54 2358.95 30.33 2011-02-11 20:31:36.000 042 33331.62 315.53 2358.80 30.33 2011-02-11 20:31:37.000 042 33331.60 315.58 2358.91 30.33 2011-02-11 20:31:38.000 042 33331.66 315.53 2358.88 30.33 2011-02-11 20:31:39.000 042 33331.56 315.52 2358.84 30.33 2011-02-11 20:31:40.000 042 33331.57 315.52 2358.90 30.33 2011-02-11 20:31:41.000 042 33331.60 315.53 2358.74 30.33 2011-02-11 20:31:42.000 042 33331.59 315.51 2358.75 30.33 2011-02-11 20:31:43.000 042 33331.60 315.51 2358.93 30.33 2011-02-11 20:31:44.000 042 33331.53 315.56 2358.86 30.33 2011-02-11 20:31:45.000 042 33331.54 315.52 2358.93 30.33 2011-02-11 20:31:46.000 042 33331.57 315.51 2358.86 30.33 2011-02-11 20:31:47.000 042 33331.57 315.54 2358.82 30.33 2011-02-11 20:31:48.000 042 33331.58 315.56 2358.93 30.33 2011-02-11 20:31:49.000 042 33331.50 315.56 2358.87 30.33 2011-02-11 20:31:50.000 042 33331.60 315.56 2358.84 30.33 2011-02-11 20:31:51.000 042 33331.48 315.59 2358.84 30.33 2011-02-11 20:31:52.000 042 33331.51 315.55 2358.86 30.33 2011-02-11 20:31:53.000 042 33331.53 315.56 2358.80 30.33 2011-02-11 20:31:54.000 042 33331.47 315.55 2358.82 30.33 2011-02-11 20:31:55.000 042 33331.34 315.58 2358.81 30.33 2011-02-11 20:31:56.000 042 33331.51 315.56 2358.84 30.33 2011-02-11 20:31:57.000 042 33331.50 315.51 2358.80 30.33 2011-02-11 20:31:58.000 042 33331.46 315.52 2358.88 30.33 2011-02-11 20:31:59.000 042 33331.49 315.63 2358.84 30.33 2011-02-11 20:32:00.000 042 33331.49 315.53 2358.91 30.33 2011-02-11 20:32:01.000 042 33331.43 315.57 2358.80 30.33 2011-02-11 20:32:02.000 042 33331.50 315.54 2358.89 30.33 2011-02-11 20:32:03.000 042 33331.44 315.57 2358.84 30.33 2011-02-11 20:32:04.000 042 33331.39 315.56 2358.75 30.33 2011-02-11 20:32:05.000 042 33331.39 315.55 2358.99 30.33 2011-02-11 20:32:06.000 042 33331.47 315.58 2358.93 30.33 2011-02-11 20:32:07.000 042 33331.44 315.56 2358.86 30.33 2011-02-11 20:32:08.000 042 33331.47 315.53 2358.93 30.33 2011-02-11 20:32:09.000 042 33331.51 315.58 2358.89 30.33 2011-02-11 20:32:10.000 042 33331.46 315.59 2358.94 30.33 2011-02-11 20:32:11.000 042 33331.37 315.57 2358.91 30.33 2011-02-11 20:32:12.000 042 33331.44 315.55 2358.86 30.33 2011-02-11 20:32:13.000 042 33331.42 315.56 2358.87 30.33 2011-02-11 20:32:14.000 042 33331.41 315.49 2358.88 30.33 2011-02-11 20:32:15.000 042 33331.52 315.58 2358.86 30.33 2011-02-11 20:32:16.000 042 33331.39 315.57 2358.89 30.33 2011-02-11 20:32:17.000 042 33331.44 315.58 2358.92 30.33 2011-02-11 20:32:18.000 042 33331.44 315.58 2358.91 30.33 2011-02-11 20:32:19.000 042 33331.50 315.58 2358.89 30.33 2011-02-11 20:32:20.000 042 33331.39 315.57 2358.86 30.33 2011-02-11 20:32:21.000 042 33331.37 315.55 2358.88 30.33 2011-02-11 20:32:22.000 042 33331.40 315.58 2358.84 30.33 2011-02-11 20:32:23.000 042 33331.41 315.55 2358.89 30.33 2011-02-11 20:32:24.000 042 33331.39 315.57 2358.91 30.33 2011-02-11 20:32:25.000 042 33331.38 315.60 2358.89 30.33 2011-02-11 20:32:26.000 042 33331.34 315.55 2358.89 30.33 2011-02-11 20:32:27.000 042 33331.38 315.59 2358.93 30.33 2011-02-11 20:32:28.000 042 33331.28 315.58 2358.97 30.33 2011-02-11 20:32:29.000 042 33331.43 315.54 2358.87 30.33 2011-02-11 20:32:30.000 042 33331.37 315.56 2358.81 30.33 2011-02-11 20:32:31.000 042 33331.29 315.56 2358.93 30.33 2011-02-11 20:32:32.000 042 33331.31 315.56 2358.87 30.33 2011-02-11 20:32:33.000 042 33331.53 315.55 2358.82 30.33 2011-02-11 20:32:34.000 042 33331.36 315.56 2358.87 30.33 2011-02-11 20:32:35.000 042 33331.41 315.57 2358.88 30.33 2011-02-11 20:32:36.000 042 33331.35 315.60 2358.86 30.33 2011-02-11 20:32:37.000 042 33331.34 315.57 2358.87 30.33 2011-02-11 20:32:38.000 042 33331.44 315.57 2358.82 30.33 2011-02-11 20:32:39.000 042 33331.29 315.57 2358.87 30.33 2011-02-11 20:32:40.000 042 33331.34 315.56 2358.87 30.33 2011-02-11 20:32:41.000 042 33331.41 315.54 2358.87 30.33 2011-02-11 20:32:42.000 042 33331.43 315.55 2358.82 30.33 2011-02-11 20:32:43.000 042 33331.41 315.55 2358.82 30.33 2011-02-11 20:32:44.000 042 33331.46 315.59 2358.87 30.33 2011-02-11 20:32:45.000 042 33331.35 315.55 2358.93 30.33 2011-02-11 20:32:46.000 042 33331.43 315.58 2358.85 30.33 2011-02-11 20:32:47.000 042 33331.40 315.55 2358.92 30.33 2011-02-11 20:32:48.000 042 33331.38 315.59 2358.89 30.33 2011-02-11 20:32:49.000 042 33331.31 315.54 2358.89 30.33 2011-02-11 20:32:50.000 042 33331.40 315.60 2358.86 30.33 2011-02-11 20:32:51.000 042 33331.36 315.55 2358.93 30.33 2011-02-11 20:32:52.000 042 33331.39 315.55 2358.82 30.33 2011-02-11 20:32:53.000 042 33331.47 315.57 2358.77 30.33 2011-02-11 20:32:54.000 042 33331.39 315.55 2358.87 30.33 2011-02-11 20:32:55.000 042 33331.48 315.55 2358.86 30.33 2011-02-11 20:32:56.000 042 33331.44 315.58 2358.89 30.33 2011-02-11 20:32:57.000 042 33331.38 315.55 2358.88 30.33 2011-02-11 20:32:58.000 042 33331.47 315.56 2358.81 30.33 2011-02-11 20:32:59.000 042 33331.49 315.58 2358.87 30.33 2011-02-11 20:33:00.000 042 33331.35 315.57 2358.87 30.33 2011-02-11 20:33:01.000 042 33331.34 315.54 2358.80 30.33 2011-02-11 20:33:02.000 042 33331.38 315.55 2358.80 30.33 2011-02-11 20:33:03.000 042 33331.29 315.58 2358.86 30.33 2011-02-11 20:33:04.000 042 33331.36 315.56 2358.90 30.33 2011-02-11 20:33:05.000 042 33331.40 315.54 2358.75 30.33 2011-02-11 20:33:06.000 042 33331.39 315.55 2358.91 30.33 2011-02-11 20:33:07.000 042 33331.38 315.56 2358.81 30.33 2011-02-11 20:33:08.000 042 33331.29 315.55 2358.87 30.33 2011-02-11 20:33:09.000 042 33331.36 315.57 2358.78 30.33 2011-02-11 20:33:10.000 042 33331.35 315.52 2358.79 30.33 2011-02-11 20:33:11.000 042 33331.41 315.55 2358.74 30.33 2011-02-11 20:33:12.000 042 33331.32 315.56 2358.86 30.33 2011-02-11 20:33:13.000 042 33331.41 315.56 2358.87 30.33 2011-02-11 20:33:14.000 042 33331.37 315.61 2358.84 30.33 2011-02-11 20:33:15.000 042 33331.33 315.53 2358.78 30.33 2011-02-11 20:33:16.000 042 33331.35 315.54 2358.84 30.33 2011-02-11 20:33:17.000 042 33331.35 315.57 2358.84 30.33 2011-02-11 20:33:18.000 042 33331.39 315.55 2358.79 30.33 2011-02-11 20:33:19.000 042 33331.34 315.55 2358.80 30.33 2011-02-11 20:33:20.000 042 33331.28 315.56 2358.80 30.33 2011-02-11 20:33:21.000 042 33331.40 315.54 2358.79 30.33 2011-02-11 20:33:22.000 042 33331.35 315.58 2358.81 30.33 2011-02-11 20:33:23.000 042 33331.39 315.52 2358.76 30.33 2011-02-11 20:33:24.000 042 33331.40 315.58 2358.75 30.33 2011-02-11 20:33:25.000 042 33331.31 315.58 2358.82 30.33 2011-02-11 20:33:26.000 042 33331.33 315.58 2358.80 30.33 2011-02-11 20:33:27.000 042 33331.34 315.51 2358.80 30.33 2011-02-11 20:33:28.000 042 33331.23 315.52 2358.81 30.33 2011-02-11 20:33:29.000 042 33331.23 315.54 2358.76 30.33 2011-02-11 20:33:30.000 042 33331.34 315.53 2358.80 30.33 2011-02-11 20:33:31.000 042 33331.24 315.59 2358.79 30.33 2011-02-11 20:33:32.000 042 33331.39 315.54 2358.76 30.33 2011-02-11 20:33:33.000 042 33331.38 315.57 2358.76 30.33 2011-02-11 20:33:34.000 042 33331.32 315.56 2358.69 30.33 2011-02-11 20:33:35.000 042 33331.31 315.55 2358.80 30.33 2011-02-11 20:33:36.000 042 33331.50 315.60 2358.76 30.33 2011-02-11 20:33:37.000 042 33331.36 315.54 2358.71 30.33 2011-02-11 20:33:38.000 042 33331.35 315.55 2358.81 30.33 2011-02-11 20:33:39.000 042 33331.38 315.50 2358.76 30.33 2011-02-11 20:33:40.000 042 33331.41 315.52 2358.74 30.33 2011-02-11 20:33:41.000 042 33331.38 315.61 2358.76 30.33 2011-02-11 20:33:42.000 042 33331.46 315.63 2358.75 30.33 2011-02-11 20:33:43.000 042 33331.30 315.57 2358.84 30.33 2011-02-11 20:33:44.000 042 33331.23 315.56 2358.78 30.33 2011-02-11 20:33:45.000 042 33331.31 315.54 2358.77 30.33 2011-02-11 20:33:46.000 042 33331.30 315.53 2358.80 30.33 2011-02-11 20:33:47.000 042 33331.32 315.55 2358.79 30.33 2011-02-11 20:33:48.000 042 33331.34 315.56 2358.76 30.33 2011-02-11 20:33:49.000 042 33331.41 315.56 2358.81 30.33 2011-02-11 20:33:50.000 042 33331.31 315.55 2358.82 30.33 2011-02-11 20:33:51.000 042 33331.39 315.52 2358.71 30.33 2011-02-11 20:33:52.000 042 33331.24 315.52 2358.72 30.33 2011-02-11 20:33:53.000 042 33331.31 315.55 2358.80 30.33 2011-02-11 20:33:54.000 042 33331.35 315.47 2358.78 30.33 2011-02-11 20:33:55.000 042 33331.31 315.52 2358.68 30.33 2011-02-11 20:33:56.000 042 33331.29 315.52 2358.78 30.33 2011-02-11 20:33:57.000 042 33331.35 315.52 2358.74 30.33 2011-02-11 20:33:58.000 042 33331.40 315.55 2358.72 30.33 2011-02-11 20:33:59.000 042 33331.40 315.55 2358.75 30.33 2011-02-11 20:34:00.000 042 33331.29 315.55 2358.84 30.33 2011-02-11 20:34:01.000 042 33331.31 315.52 2358.79 30.33 2011-02-11 20:34:02.000 042 33331.46 315.55 2358.77 30.33 2011-02-11 20:34:03.000 042 33331.39 315.55 2358.81 30.33 2011-02-11 20:34:04.000 042 33331.34 315.57 2358.81 30.33 2011-02-11 20:34:05.000 042 33331.34 315.56 2358.87 30.33 2011-02-11 20:34:06.000 042 33331.36 315.50 2358.80 30.33 2011-02-11 20:34:07.000 042 33331.27 315.58 2358.78 30.33 2011-02-11 20:34:08.000 042 33331.41 315.51 2358.74 30.33 2011-02-11 20:34:09.000 042 33331.46 315.55 2358.75 30.33 2011-02-11 20:34:10.000 042 33331.26 315.54 2358.72 30.33 2011-02-11 20:34:11.000 042 33331.34 315.52 2358.75 30.33 2011-02-11 20:34:12.000 042 33331.36 315.51 2358.77 30.33 2011-02-11 20:34:13.000 042 33331.37 315.52 2358.75 30.33 2011-02-11 20:34:14.000 042 33331.35 315.51 2358.67 30.33 2011-02-11 20:34:15.000 042 33331.47 315.49 2358.76 30.33 2011-02-11 20:34:16.000 042 33331.29 315.51 2358.73 30.33 2011-02-11 20:34:17.000 042 33331.37 315.55 2358.69 30.33 2011-02-11 20:34:18.000 042 33331.38 315.50 2358.71 30.33 2011-02-11 20:34:19.000 042 33331.32 315.49 2358.74 30.33 2011-02-11 20:34:20.000 042 33331.40 315.52 2358.73 30.33 2011-02-11 20:34:21.000 042 33331.41 315.54 2358.73 30.33 2011-02-11 20:34:22.000 042 33331.33 315.53 2358.76 30.33 2011-02-11 20:34:23.000 042 33331.36 315.48 2358.67 30.33 2011-02-11 20:34:24.000 042 33331.35 315.49 2358.78 30.33 2011-02-11 20:34:25.000 042 33331.36 315.53 2358.77 30.33 2011-02-11 20:34:26.000 042 33331.35 315.56 2358.70 30.33 2011-02-11 20:34:27.000 042 33331.29 315.51 2358.74 30.33 2011-02-11 20:34:28.000 042 33331.31 315.50 2358.71 30.33 2011-02-11 20:34:29.000 042 33331.43 315.49 2358.73 30.33 2011-02-11 20:34:30.000 042 33331.35 315.48 2358.60 30.33 2011-02-11 20:34:31.000 042 33331.36 315.49 2358.66 30.33 2011-02-11 20:34:32.000 042 33331.34 315.42 2358.76 30.33 2011-02-11 20:34:33.000 042 33331.35 315.52 2358.72 30.33 2011-02-11 20:34:34.000 042 33331.32 315.49 2358.69 30.33 2011-02-11 20:34:35.000 042 33331.34 315.46 2358.68 30.33 2011-02-11 20:34:36.000 042 33331.38 315.45 2358.76 30.33 2011-02-11 20:34:37.000 042 33331.36 315.45 2358.68 30.33 2011-02-11 20:34:38.000 042 33331.39 315.52 2358.73 30.33 2011-02-11 20:34:39.000 042 33331.33 315.52 2358.70 30.33 2011-02-11 20:34:40.000 042 33331.33 315.48 2358.75 30.33 2011-02-11 20:34:41.000 042 33331.41 315.42 2358.81 30.33 2011-02-11 20:34:42.000 042 33331.39 315.47 2358.66 30.33 2011-02-11 20:34:43.000 042 33331.41 315.43 2358.69 30.33 2011-02-11 20:34:44.000 042 33331.38 315.39 2358.77 30.33 2011-02-11 20:34:45.000 042 33331.43 315.40 2358.78 30.33 2011-02-11 20:34:46.000 042 33331.35 315.39 2358.68 30.33 2011-02-11 20:34:47.000 042 33331.38 315.40 2358.63 30.33 2011-02-11 20:34:48.000 042 33331.39 315.46 2358.64 30.33 2011-02-11 20:34:49.000 042 33331.38 315.39 2358.61 30.33 2011-02-11 20:34:50.000 042 33331.47 315.41 2358.72 30.33 2011-02-11 20:34:51.000 042 33331.40 315.42 2358.70 30.33 2011-02-11 20:34:52.000 042 33331.38 315.35 2358.72 30.33 2011-02-11 20:34:53.000 042 33331.34 315.41 2358.71 30.33 2011-02-11 20:34:54.000 042 33331.35 315.43 2358.66 30.33 2011-02-11 20:34:55.000 042 33331.35 315.38 2358.60 30.33 2011-02-11 20:34:56.000 042 33331.34 315.42 2358.71 30.33 2011-02-11 20:34:57.000 042 33331.36 315.44 2358.69 30.33 2011-02-11 20:34:58.000 042 33331.35 315.43 2358.66 30.33 2011-02-11 20:34:59.000 042 33331.36 315.41 2358.59 30.33 2011-02-11 20:35:00.000 042 33331.52 315.40 2358.65 30.33 2011-02-11 20:35:01.000 042 33331.39 315.36 2358.70 30.33 2011-02-11 20:35:02.000 042 33331.28 315.38 2358.72 30.33 2011-02-11 20:35:03.000 042 33331.48 315.38 2358.65 30.33 2011-02-11 20:35:04.000 042 33331.38 315.35 2358.69 30.33 2011-02-11 20:35:05.000 042 33331.40 315.34 2358.67 30.33 2011-02-11 20:35:06.000 042 33331.43 315.35 2358.71 30.33 2011-02-11 20:35:07.000 042 33331.38 315.36 2358.71 30.33 2011-02-11 20:35:08.000 042 33331.46 315.37 2358.68 30.33 2011-02-11 20:35:09.000 042 33331.39 315.44 2358.53 30.33 2011-02-11 20:35:10.000 042 33331.43 315.42 2358.60 30.33 2011-02-11 20:35:11.000 042 33331.41 315.39 2358.64 30.33 2011-02-11 20:35:12.000 042 33331.41 315.38 2358.66 30.33 2011-02-11 20:35:13.000 042 33331.38 315.41 2358.66 30.33 2011-02-11 20:35:14.000 042 33331.44 315.41 2358.62 30.33 2011-02-11 20:35:15.000 042 33331.51 315.42 2358.68 30.33 2011-02-11 20:35:16.000 042 33331.41 315.37 2358.69 30.33 2011-02-11 20:35:17.000 042 33331.41 315.36 2358.69 30.33 2011-02-11 20:35:18.000 042 33331.39 315.38 2358.68 30.33 2011-02-11 20:35:19.000 042 33331.32 315.37 2358.63 30.33 2011-02-11 20:35:20.000 042 33331.44 315.41 2358.68 30.33 2011-02-11 20:35:21.000 042 33331.39 315.41 2358.57 30.33 2011-02-11 20:35:22.000 042 33331.39 315.39 2358.61 30.34 2011-02-11 20:35:23.000 042 33331.39 315.40 2358.68 30.33 2011-02-11 20:35:24.000 042 33331.38 315.37 2358.74 30.34 2011-02-11 20:35:25.000 042 33331.54 315.37 2358.61 30.33 2011-02-11 20:35:26.000 042 33331.38 315.38 2358.68 30.33 2011-02-11 20:35:27.000 042 33331.46 315.38 2358.69 30.34 2011-02-11 20:35:28.000 042 33331.41 315.39 2358.67 30.33 2011-02-11 20:35:29.000 042 33331.41 315.40 2358.65 30.34 2011-02-11 20:35:30.000 042 33331.34 315.38 2358.62 30.33 2011-02-11 20:35:31.000 042 33331.37 315.36 2358.67 30.33 2011-02-11 20:35:32.000 042 33331.45 315.39 2358.63 30.34 2011-02-11 20:35:33.000 042 33331.34 315.40 2358.71 30.34 2011-02-11 20:35:34.000 042 33331.41 315.39 2358.66 30.34 2011-02-11 20:35:35.000 042 33331.38 315.35 2358.65 30.34 2011-02-11 20:35:36.000 042 33331.39 315.38 2358.77 30.33 2011-02-11 20:35:37.000 042 33331.43 315.39 2358.62 30.34 2011-02-11 20:35:38.000 042 33331.40 315.43 2358.61 30.33 2011-02-11 20:35:39.000 042 33331.46 315.39 2358.72 30.33 2011-02-11 20:35:40.000 042 33331.36 315.37 2358.72 30.34 2011-02-11 20:35:41.000 042 33331.47 315.38 2358.69 30.33 2011-02-11 20:35:42.000 042 33331.37 315.38 2358.70 30.33 2011-02-11 20:35:43.000 042 33331.29 315.33 2358.66 30.33 2011-02-11 20:35:44.000 042 33331.47 315.35 2358.72 30.34 2011-02-11 20:35:45.000 042 33331.37 315.39 2358.62 30.33 2011-02-11 20:35:46.000 042 33331.41 315.39 2358.62 30.33 2011-02-11 20:35:47.000 042 33331.43 315.33 2358.64 30.34 2011-02-11 20:35:48.000 042 33331.38 315.38 2358.68 30.34 2011-02-11 20:35:49.000 042 33331.39 315.36 2358.71 30.34 2011-02-11 20:35:50.000 042 33331.45 315.34 2358.64 30.34 2011-02-11 20:35:51.000 042 33331.44 315.36 2358.70 30.34 2011-02-11 20:35:52.000 042 33331.38 315.38 2358.64 30.34 2011-02-11 20:35:53.000 042 33331.44 315.35 2358.62 30.34 2011-02-11 20:35:54.000 042 33331.42 315.38 2358.57 30.34 2011-02-11 20:35:55.000 042 33331.43 315.36 2358.60 30.34 2011-02-11 20:35:56.000 042 33331.36 315.34 2358.66 30.34 2011-02-11 20:35:57.000 042 33331.43 315.36 2358.65 30.34 2011-02-11 20:35:58.000 042 33331.46 315.34 2358.62 30.34 2011-02-11 20:35:59.000 042 33331.47 315.35 2358.67 30.34 2011-02-11 20:36:00.000 042 33331.46 315.34 2358.72 30.34 2011-02-11 20:36:01.000 042 33331.41 315.32 2358.60 30.33 2011-02-11 20:36:02.000 042 33331.38 315.37 2358.58 30.33 2011-02-11 20:36:03.000 042 33331.41 315.35 2358.66 30.33 2011-02-11 20:36:04.000 042 33331.44 315.34 2358.60 30.33 2011-02-11 20:36:05.000 042 33331.50 315.32 2358.55 30.33 2011-02-11 20:36:06.000 042 33331.41 315.34 2358.66 30.33 2011-02-11 20:36:07.000 042 33331.34 315.38 2358.57 30.34 2011-02-11 20:36:08.000 042 33331.39 315.36 2358.62 30.33 2011-02-11 20:36:09.000 042 33331.35 315.38 2358.66 30.34 2011-02-11 20:36:10.000 042 33331.38 315.33 2358.68 30.34 2011-02-11 20:36:11.000 042 33331.41 315.36 2358.65 30.34 2011-02-11 20:36:12.000 042 33331.45 315.31 2358.58 30.33 2011-02-11 20:36:13.000 042 33331.27 315.32 2358.69 30.34 2011-02-11 20:36:14.000 042 33331.32 315.36 2358.68 30.34 2011-02-11 20:36:15.000 042 33331.47 315.29 2358.70 30.33 2011-02-11 20:36:16.000 042 33331.39 315.29 2358.59 30.34 2011-02-11 20:36:17.000 042 33331.46 315.32 2358.59 30.34 2011-02-11 20:36:18.000 042 33331.38 315.37 2358.58 30.34 2011-02-11 20:36:19.000 042 33331.24 315.30 2358.61 30.33 2011-02-11 20:36:20.000 042 33331.38 315.33 2358.68 30.33 2011-02-11 20:36:21.000 042 33331.34 315.29 2358.62 30.34 2011-02-11 20:36:22.000 042 33331.28 315.31 2358.62 30.34 2011-02-11 20:36:23.000 042 33331.36 315.36 2358.64 30.34 2011-02-11 20:36:24.000 042 33331.38 315.28 2358.65 30.34 2011-02-11 20:36:25.000 042 33331.32 315.32 2358.52 30.34 2011-02-11 20:36:26.000 042 33331.36 315.33 2358.61 30.34 2011-02-11 20:36:27.000 042 33331.39 315.32 2358.63 30.34 2011-02-11 20:36:28.000 042 33331.39 315.35 2358.61 30.34 2011-02-11 20:36:29.000 042 33331.37 315.31 2358.64 30.34 2011-02-11 20:36:30.000 042 33331.33 315.30 2358.65 30.34 2011-02-11 20:36:31.000 042 33331.23 315.33 2358.56 30.34 2011-02-11 20:36:32.000 042 33331.23 315.33 2358.61 30.34 2011-02-11 20:36:33.000 042 33331.31 315.31 2358.66 30.34 2011-02-11 20:36:34.000 042 33331.36 315.32 2358.59 30.34 2011-02-11 20:36:35.000 042 33331.28 315.30 2358.60 30.34 2011-02-11 20:36:36.000 042 33331.40 315.36 2358.60 30.34 2011-02-11 20:36:37.000 042 33331.31 315.32 2358.62 30.34 2011-02-11 20:36:38.000 042 33331.34 315.32 2358.51 30.34 2011-02-11 20:36:39.000 042 33331.31 315.33 2358.61 30.34 2011-02-11 20:36:40.000 042 33331.30 315.34 2358.64 30.34 2011-02-11 20:36:41.000 042 33331.25 315.31 2358.64 30.34 2011-02-11 20:36:42.000 042 33331.32 315.36 2358.63 30.34 2011-02-11 20:36:43.000 042 33331.34 315.33 2358.65 30.34 2011-02-11 20:36:44.000 042 33331.34 315.33 2358.68 30.34 2011-02-11 20:36:45.000 042 33331.29 315.28 2358.60 30.34 2011-02-11 20:36:46.000 042 33331.38 315.29 2358.63 30.34 2011-02-11 20:36:47.000 042 33331.31 315.31 2358.64 30.34 2011-02-11 20:36:48.000 042 33331.24 315.27 2358.57 30.34 2011-02-11 20:36:49.000 042 33331.35 315.27 2358.51 30.34 2011-02-11 20:36:50.000 042 33331.15 315.29 2358.68 30.34 2011-02-11 20:36:51.000 042 33331.44 315.31 2358.60 30.34 2011-02-11 20:36:52.000 042 33331.31 315.28 2358.65 30.34 2011-02-11 20:36:53.000 042 33331.29 315.31 2358.68 30.34 2011-02-11 20:36:54.000 042 33331.41 315.30 2358.59 30.34 2011-02-11 20:36:55.000 042 33331.32 315.27 2358.71 30.34 2011-02-11 20:36:56.000 042 33331.39 315.26 2358.64 30.34 2011-02-11 20:36:57.000 042 33331.30 315.30 2358.65 30.34 2011-02-11 20:36:58.000 042 33331.32 315.25 2358.69 30.34 2011-02-11 20:36:59.000 042 33331.36 315.27 2358.69 30.34 2011-02-11 20:37:00.000 042 33331.28 315.24 2358.75 30.34 2011-02-11 20:37:01.000 042 33331.27 315.28 2358.66 30.34 2011-02-11 20:37:02.000 042 33331.21 315.30 2358.67 30.34 2011-02-11 20:37:03.000 042 33331.29 315.25 2358.69 30.34 2011-02-11 20:37:04.000 042 33331.35 315.29 2358.59 30.34 2011-02-11 20:37:05.000 042 33331.29 315.26 2358.59 30.34 2011-02-11 20:37:06.000 042 33331.26 315.26 2358.66 30.34 2011-02-11 20:37:07.000 042 33331.30 315.29 2358.63 30.34 2011-02-11 20:37:08.000 042 33331.33 315.30 2358.69 30.34 2011-02-11 20:37:09.000 042 33331.21 315.27 2358.65 30.34 2011-02-11 20:37:10.000 042 33331.40 315.29 2358.55 30.34 2011-02-11 20:37:11.000 042 33331.25 315.27 2358.58 30.34 2011-02-11 20:37:12.000 042 33331.34 315.25 2358.62 30.34 2011-02-11 20:37:13.000 042 33331.35 315.28 2358.59 30.34 2011-02-11 20:37:14.000 042 33331.46 315.26 2358.64 30.34 2011-02-11 20:37:15.000 042 33331.25 315.25 2358.64 30.34 2011-02-11 20:37:16.000 042 33331.32 315.32 2358.67 30.34 2011-02-11 20:37:17.000 042 33331.36 315.28 2358.68 30.34 2011-02-11 20:37:18.000 042 33331.36 315.28 2358.62 30.34 2011-02-11 20:37:19.000 042 33331.36 315.26 2358.62 30.34 2011-02-11 20:37:20.000 042 33331.25 315.32 2358.76 30.34 2011-02-11 20:37:21.000 042 33331.47 315.27 2358.66 30.34 2011-02-11 20:37:22.000 042 33331.36 315.24 2358.70 30.34 2011-02-11 20:37:23.000 042 33331.39 315.25 2358.69 30.34 2011-02-11 20:37:24.000 042 33331.41 315.25 2358.63 30.34 2011-02-11 20:37:25.000 042 33331.43 315.27 2358.66 30.34 2011-02-11 20:37:26.000 042 33331.34 315.28 2358.59 30.34 2011-02-11 20:37:27.000 042 33331.38 315.29 2358.68 30.34 2011-02-11 20:37:28.000 042 33331.39 315.27 2358.66 30.34 2011-02-11 20:37:29.000 042 33331.47 315.24 2358.53 30.34 2011-02-11 20:37:30.000 042 33331.47 315.26 2358.65 30.34 2011-02-11 20:37:31.000 042 33331.40 315.25 2358.62 30.34 2011-02-11 20:37:32.000 042 33331.39 315.22 2358.63 30.34 2011-02-11 20:37:33.000 042 33331.43 315.27 2358.66 30.34 2011-02-11 20:37:34.000 042 33331.43 315.29 2358.66 30.34 2011-02-11 20:37:35.000 042 33331.39 315.26 2358.64 30.34 2011-02-11 20:37:36.000 042 33331.38 315.25 2358.61 30.34 2011-02-11 20:37:37.000 042 33331.46 315.27 2358.59 30.34 2011-02-11 20:37:38.000 042 33331.49 315.25 2358.62 30.34 2011-02-11 20:37:39.000 042 33331.46 315.27 2358.69 30.34 2011-02-11 20:37:40.000 042 33331.44 315.25 2358.58 30.34 2011-02-11 20:37:41.000 042 33331.45 315.26 2358.62 30.34 2011-02-11 20:37:42.000 042 33331.50 315.23 2358.60 30.34 2011-02-11 20:37:43.000 042 33331.44 315.27 2358.56 30.34 2011-02-11 20:37:44.000 042 33331.41 315.23 2358.57 30.34 2011-02-11 20:37:45.000 042 33331.50 315.26 2358.63 30.34 2011-02-11 20:37:46.000 042 33331.48 315.26 2358.63 30.34 2011-02-11 20:37:47.000 042 33331.44 315.26 2358.66 30.34 2011-02-11 20:37:48.000 042 33331.48 315.27 2358.59 30.34 2011-02-11 20:37:49.000 042 33331.50 315.27 2358.60 30.34 2011-02-11 20:37:50.000 042 33331.55 315.27 2358.61 30.34 2011-02-11 20:37:51.000 042 33331.55 315.25 2358.59 30.34 2011-02-11 20:37:52.000 042 33331.52 315.23 2358.66 30.34 2011-02-11 20:37:53.000 042 33331.49 315.22 2358.62 30.34 2011-02-11 20:37:54.000 042 33331.57 315.25 2358.55 30.34 2011-02-11 20:37:55.000 042 33331.52 315.22 2358.50 30.34 2011-02-11 20:37:56.000 042 33331.56 315.20 2358.48 30.34 2011-02-11 20:37:57.000 042 33331.50 315.28 2358.55 30.34 2011-02-11 20:37:58.000 042 33331.59 315.23 2358.57 30.34 2011-02-11 20:37:59.000 042 33331.59 315.23 2358.53 30.34 2011-02-11 20:38:00.000 042 33331.62 315.27 2358.56 30.34 2011-02-11 20:38:01.000 042 33331.53 315.22 2358.55 30.34 2011-02-11 20:38:02.000 042 33331.52 315.23 2358.58 30.34 2011-02-11 20:38:03.000 042 33331.63 315.24 2358.65 30.34 2011-02-11 20:38:04.000 042 33331.53 315.22 2358.53 30.34 2011-02-11 20:38:05.000 042 33331.51 315.24 2358.53 30.34 2011-02-11 20:38:06.000 042 33331.60 315.25 2358.43 30.34 2011-02-11 20:38:07.000 042 33331.46 315.26 2358.51 30.34 2011-02-11 20:38:08.000 042 33331.55 315.24 2358.59 30.34 2011-02-11 20:38:09.000 042 33331.54 315.27 2358.62 30.34 2011-02-11 20:38:10.000 042 33331.59 315.22 2358.56 30.34 2011-02-11 20:38:11.000 042 33331.49 315.24 2358.55 30.34 2011-02-11 20:38:12.000 042 33331.60 315.25 2358.52 30.34 2011-02-11 20:38:13.000 042 33331.59 315.29 2358.46 30.34 2011-02-11 20:38:14.000 042 33331.65 315.25 2358.60 30.34 2011-02-11 20:38:15.000 042 33331.63 315.28 2358.50 30.34 2011-02-11 20:38:16.000 042 33331.55 315.22 2358.63 30.34 2011-02-11 20:38:17.000 042 33331.52 315.22 2358.59 30.34 2011-02-11 20:38:18.000 042 33331.59 315.26 2358.53 30.34 2011-02-11 20:38:19.000 042 33331.62 315.25 2358.51 30.34 2011-02-11 20:38:20.000 042 33331.62 315.26 2358.45 30.34 2011-02-11 20:38:21.000 042 33331.59 315.30 2358.66 30.34 2011-02-11 20:38:22.000 042 33331.52 315.27 2358.52 30.34 2011-02-11 20:38:23.000 042 33331.59 315.31 2358.54 30.34 2011-02-11 20:38:24.000 042 33331.54 315.30 2358.52 30.34 2011-02-11 20:38:25.000 042 33331.55 315.25 2358.53 30.34 2011-02-11 20:38:26.000 042 33331.53 315.29 2358.53 30.34 2011-02-11 20:38:27.000 042 33331.60 315.27 2358.46 30.34 2011-02-11 20:38:28.000 042 33331.63 315.29 2358.60 30.34 2011-02-11 20:38:29.000 042 33331.54 315.27 2358.55 30.34 2011-02-11 20:38:30.000 042 33331.53 315.23 2358.53 30.34 2011-02-11 20:38:31.000 042 33331.61 315.25 2358.51 30.34 2011-02-11 20:38:32.000 042 33331.50 315.23 2358.56 30.34 2011-02-11 20:38:33.000 042 33331.47 315.20 2358.53 30.34 2011-02-11 20:38:34.000 042 33331.55 315.23 2358.62 30.34 2011-02-11 20:38:35.000 042 33331.56 315.25 2358.59 30.34 2011-02-11 20:38:36.000 042 33331.54 315.24 2358.60 30.34 2011-02-11 20:38:37.000 042 33331.59 315.25 2358.49 30.34 2011-02-11 20:38:38.000 042 33331.61 315.23 2358.50 30.34 2011-02-11 20:38:39.000 042 33331.46 315.24 2358.60 30.34 2011-02-11 20:38:40.000 042 33331.59 315.26 2358.49 30.34 2011-02-11 20:38:41.000 042 33331.60 315.26 2358.53 30.34 2011-02-11 20:38:42.000 042 33331.59 315.31 2358.58 30.34 2011-02-11 20:38:43.000 042 33331.68 315.26 2358.56 30.34 2011-02-11 20:38:44.000 042 33331.57 315.32 2358.53 30.34 2011-02-11 20:38:45.000 042 33331.54 315.21 2358.51 30.34 2011-02-11 20:38:46.000 042 33331.58 315.25 2358.51 30.34 2011-02-11 20:38:47.000 042 33331.56 315.25 2358.51 30.34 2011-02-11 20:38:48.000 042 33331.65 315.24 2358.59 30.34 2011-02-11 20:38:49.000 042 33331.65 315.25 2358.44 30.34 2011-02-11 20:38:50.000 042 33331.51 315.23 2358.53 30.34 2011-02-11 20:38:51.000 042 33331.65 315.27 2358.44 30.34 2011-02-11 20:38:52.000 042 33331.69 315.24 2358.50 30.34 2011-02-11 20:38:53.000 042 33331.51 315.26 2358.47 30.34 2011-02-11 20:38:54.000 042 33331.59 315.22 2358.53 30.34 2011-02-11 20:38:55.000 042 33331.59 315.31 2358.52 30.34 2011-02-11 20:38:56.000 042 33331.54 315.25 2358.58 30.34 2011-02-11 20:38:57.000 042 33331.66 315.28 2358.54 30.34 2011-02-11 20:38:58.000 042 33331.53 315.27 2358.55 30.34 2011-02-11 20:38:59.000 042 33331.51 315.23 2358.51 30.34 2011-02-11 20:39:00.000 042 33331.63 315.27 2358.49 30.34 2011-02-11 20:39:01.000 042 33331.58 315.27 2358.53 30.34 2011-02-11 20:39:02.000 042 33331.59 315.29 2358.49 30.34 2011-02-11 20:39:03.000 042 33331.66 315.23 2358.44 30.34 2011-02-11 20:39:04.000 042 33331.54 315.30 2358.56 30.34 2011-02-11 20:39:05.000 042 33331.52 315.29 2358.56 30.34 2011-02-11 20:39:06.000 042 33331.58 315.29 2358.55 30.34 2011-02-11 20:39:07.000 042 33331.65 315.25 2358.51 30.34 2011-02-11 20:39:08.000 042 33331.65 315.27 2358.55 30.34 2011-02-11 20:39:09.000 042 33331.53 315.25 2358.50 30.34 2011-02-11 20:39:10.000 042 33331.61 315.25 2358.49 30.34 2011-02-11 20:39:11.000 042 33331.52 315.25 2358.53 30.34 2011-02-11 20:39:12.000 042 33331.54 315.21 2358.61 30.34 2011-02-11 20:39:13.000 042 33331.59 315.27 2358.51 30.34 2011-02-11 20:39:14.000 042 33331.66 315.25 2358.56 30.34 2011-02-11 20:39:15.000 042 33331.55 315.30 2358.51 30.34 2011-02-11 20:39:16.000 042 33331.64 315.29 2358.53 30.34 2011-02-11 20:39:17.000 042 33331.55 315.25 2358.53 30.34 2011-02-11 20:39:18.000 042 33331.65 315.27 2358.58 30.34 2011-02-11 20:39:19.000 042 33331.63 315.28 2358.57 30.34 2011-02-11 20:39:20.000 042 33331.69 315.30 2358.53 30.34 2011-02-11 20:39:21.000 042 33331.56 315.28 2358.51 30.34 2011-02-11 20:39:22.000 042 33331.66 315.27 2358.55 30.34 2011-02-11 20:39:23.000 042 33331.58 315.27 2358.49 30.34 2011-02-11 20:39:24.000 042 33331.62 315.29 2358.54 30.34 2011-02-11 20:39:25.000 042 33331.66 315.30 2358.62 30.34 2011-02-11 20:39:26.000 042 33331.57 315.31 2358.60 30.34 2011-02-11 20:39:27.000 042 33331.65 315.27 2358.58 30.34 2011-02-11 20:39:28.000 042 33331.59 315.31 2358.55 30.34 2011-02-11 20:39:29.000 042 33331.62 315.32 2358.57 30.34 2011-02-11 20:39:30.000 042 33331.62 315.35 2358.49 30.34 2011-02-11 20:39:31.000 042 33331.59 315.33 2358.60 30.34 2011-02-11 20:39:32.000 042 33331.48 315.29 2358.51 30.34 2011-02-11 20:39:33.000 042 33331.65 315.32 2358.53 30.34 2011-02-11 20:39:34.000 042 33331.63 315.33 2358.50 30.34 2011-02-11 20:39:35.000 042 33331.62 315.28 2358.51 30.34 2011-02-11 20:39:36.000 042 33331.58 315.32 2358.57 30.34 2011-02-11 20:39:37.000 042 33331.63 315.31 2358.57 30.34 2011-02-11 20:39:38.000 042 33331.54 315.33 2358.51 30.34 2011-02-11 20:39:39.000 042 33331.69 315.33 2358.62 30.34 2011-02-11 20:39:40.000 042 33331.67 315.30 2358.50 30.34 2011-02-11 20:39:41.000 042 33331.60 315.33 2358.57 30.34 2011-02-11 20:39:42.000 042 33331.66 315.34 2358.57 30.34 2011-02-11 20:39:43.000 042 33331.54 315.36 2358.55 30.34 2011-02-11 20:39:44.000 042 33331.54 315.33 2358.53 30.34 2011-02-11 20:39:45.000 042 33331.61 315.32 2358.63 30.34 2011-02-11 20:39:46.000 042 33331.62 315.35 2358.60 30.34 2011-02-11 20:39:47.000 042 33331.59 315.34 2358.51 30.34 2011-02-11 20:39:48.000 042 33331.60 315.36 2358.63 30.34 2011-02-11 20:39:49.000 042 33331.60 315.38 2358.51 30.34 2011-02-11 20:39:50.000 042 33331.51 315.38 2358.55 30.34 2011-02-11 20:39:51.000 042 33331.62 315.33 2358.54 30.34 2011-02-11 20:39:52.000 042 33331.60 315.36 2358.56 30.34 2011-02-11 20:39:53.000 042 33331.62 315.36 2358.60 30.34 2011-02-11 20:39:54.000 042 33331.51 315.38 2358.55 30.34 2011-02-11 20:39:55.000 042 33331.48 315.37 2358.56 30.34 2011-02-11 20:39:56.000 042 33331.51 315.35 2358.54 30.34 2011-02-11 20:39:57.000 042 33331.47 315.42 2358.59 30.34 2011-02-11 20:39:58.000 042 33331.50 315.40 2358.65 30.34 2011-02-11 20:39:59.000 042 33331.51 315.38 2358.56 30.34 2011-02-11 20:40:00.000 042 33331.54 315.40 2358.59 30.34 2011-02-11 20:40:01.000 042 33331.53 315.41 2358.59 30.34 2011-02-11 20:40:02.000 042 33331.48 315.38 2358.60 30.34 2011-02-11 20:40:03.000 042 33331.64 315.42 2358.63 30.34 2011-02-11 20:40:04.000 042 33331.44 315.39 2358.53 30.34 2011-02-11 20:40:05.000 042 33331.49 315.41 2358.57 30.34 2011-02-11 20:40:06.000 042 33331.52 315.40 2358.59 30.34 2011-02-11 20:40:07.000 042 33331.51 315.42 2358.61 30.34 2011-02-11 20:40:08.000 042 33331.57 315.43 2358.63 30.34 2011-02-11 20:40:09.000 042 33331.50 315.39 2358.52 30.34 2011-02-11 20:40:10.000 042 33331.65 315.40 2358.52 30.34 2011-02-11 20:40:11.000 042 33331.52 315.37 2358.57 30.34 2011-02-11 20:40:12.000 042 33331.51 315.38 2358.59 30.34 2011-02-11 20:40:13.000 042 33331.52 315.40 2358.60 30.34 2011-02-11 20:40:14.000 042 33331.50 315.41 2358.57 30.34 2011-02-11 20:40:15.000 042 33331.41 315.43 2358.62 30.34 2011-02-11 20:40:16.000 042 33331.54 315.44 2358.59 30.34 2011-02-11 20:40:17.000 042 33331.43 315.44 2358.61 30.34 2011-02-11 20:40:18.000 042 33331.52 315.48 2358.65 30.34 2011-02-11 20:40:19.000 042 33331.41 315.42 2358.63 30.34 2011-02-11 20:40:20.000 042 33331.44 315.41 2358.57 30.34 2011-02-11 20:40:21.000 042 33331.52 315.46 2358.55 30.34 2011-02-11 20:40:22.000 042 33331.41 315.46 2358.55 30.34 2011-02-11 20:40:23.000 042 33331.41 315.45 2358.57 30.34 2011-02-11 20:40:24.000 042 33331.40 315.47 2358.56 30.34 2011-02-11 20:40:25.000 042 33331.41 315.48 2358.60 30.34 2011-02-11 20:40:26.000 042 33331.38 315.43 2358.59 30.34 2011-02-11 20:40:27.000 042 33331.36 315.46 2358.53 30.34 2011-02-11 20:40:28.000 042 33331.40 315.40 2358.56 30.34 2011-02-11 20:40:29.000 042 33331.36 315.43 2358.60 30.34 2011-02-11 20:40:30.000 042 33331.43 315.49 2358.56 30.34 2011-02-11 20:40:31.000 042 33331.36 315.50 2358.64 30.34 2011-02-11 20:40:32.000 042 33331.41 315.46 2358.66 30.34 2011-02-11 20:40:33.000 042 33331.31 315.50 2358.60 30.34 2011-02-11 20:40:34.000 042 33331.36 315.46 2358.62 30.34 2011-02-11 20:40:35.000 042 33331.41 315.48 2358.71 30.34 2011-02-11 20:40:36.000 042 33331.37 315.48 2358.60 30.34 2011-02-11 20:40:37.000 042 33331.32 315.50 2358.63 30.34 2011-02-11 20:40:38.000 042 33331.43 315.48 2358.65 30.34 2011-02-11 20:40:39.000 042 33331.25 315.51 2358.66 30.34 2011-02-11 20:40:40.000 042 33331.39 315.50 2358.66 30.34 2011-02-11 20:40:41.000 042 33331.32 315.50 2358.69 30.34 2011-02-11 20:40:42.000 042 33331.26 315.52 2358.66 30.34 2011-02-11 20:40:43.000 042 33331.28 315.52 2358.70 30.34 2011-02-11 20:40:44.000 042 33331.25 315.54 2358.65 30.34 2011-02-11 20:40:45.000 042 33331.26 315.56 2358.72 30.34 2011-02-11 20:40:46.000 042 33331.32 315.57 2358.63 30.34 2011-02-11 20:40:47.000 042 33331.21 315.53 2358.62 30.34 2011-02-11 20:40:48.000 042 33331.32 315.52 2358.66 30.34 2011-02-11 20:40:49.000 042 33331.22 315.55 2358.69 30.34 2011-02-11 20:40:50.000 042 33331.23 315.51 2358.71 30.34 2011-02-11 20:40:51.000 042 33331.14 315.52 2358.75 30.34 2011-02-11 20:40:52.000 042 33331.20 315.54 2358.68 30.34 2011-02-11 20:40:53.000 042 33331.18 315.55 2358.69 30.34 2011-02-11 20:40:54.000 042 33331.28 315.54 2358.75 30.34 2011-02-11 20:40:55.000 042 33331.13 315.58 2358.71 30.34 2011-02-11 20:40:56.000 042 33331.12 315.58 2358.62 30.34 2011-02-11 20:40:57.000 042 33331.21 315.53 2358.75 30.34 2011-02-11 20:40:58.000 042 33331.25 315.57 2358.75 30.34 2011-02-11 20:40:59.000 042 33331.22 315.59 2358.71 30.34 2011-02-11 20:41:00.000 042 33331.17 315.58 2358.71 30.34 2011-02-11 20:41:01.000 042 33331.22 315.57 2358.72 30.34 2011-02-11 20:41:02.000 042 33331.21 315.62 2358.78 30.34 2011-02-11 20:41:03.000 042 33331.26 315.57 2358.69 30.34 2011-02-11 20:41:04.000 042 33331.17 315.54 2358.78 30.34 2011-02-11 20:41:05.000 042 33331.15 315.55 2358.78 30.34 2011-02-11 20:41:06.000 042 33331.18 315.56 2358.63 30.34 2011-02-11 20:41:07.000 042 33331.19 315.57 2358.74 30.34 2011-02-11 20:41:08.000 042 33331.09 315.57 2358.77 30.34 2011-02-11 20:41:09.000 042 33331.13 315.59 2358.69 30.34 2011-02-11 20:41:10.000 042 33331.13 315.58 2358.66 30.34 2011-02-11 20:41:11.000 042 33331.08 315.56 2358.68 30.34 2011-02-11 20:41:12.000 042 33331.11 315.57 2358.72 30.34 2011-02-11 20:41:13.000 042 33331.16 315.55 2358.75 30.34 2011-02-11 20:41:14.000 042 33331.16 315.55 2358.74 30.34 2011-02-11 20:41:15.000 042 33331.08 315.62 2358.79 30.34 2011-02-11 20:41:16.000 042 33331.16 315.56 2358.79 30.34 2011-02-11 20:41:17.000 042 33331.17 315.57 2358.81 30.34 2011-02-11 20:41:18.000 042 33331.18 315.61 2358.70 30.35 2011-02-11 20:41:19.000 042 33331.23 315.58 2358.80 30.34 2011-02-11 20:41:20.000 042 33331.14 315.62 2358.81 30.34 2011-02-11 20:41:21.000 042 33331.19 315.59 2358.78 30.34 2011-02-11 20:41:22.000 042 33331.26 315.60 2358.73 30.34 2011-02-11 20:41:23.000 042 33331.17 315.58 2358.78 30.34 2011-02-11 20:41:24.000 042 33331.16 315.59 2358.73 30.34 2011-02-11 20:41:25.000 042 33331.16 315.58 2358.79 30.34 2011-02-11 20:41:26.000 042 33331.18 315.55 2358.82 30.34 2011-02-11 20:41:27.000 042 33331.15 315.58 2358.73 30.34 2011-02-11 20:41:28.000 042 33331.20 315.58 2358.74 30.34 2011-02-11 20:41:29.000 042 33331.16 315.57 2358.72 30.34 2011-02-11 20:41:30.000 042 33331.08 315.62 2358.74 30.34 2011-02-11 20:41:31.000 042 33331.18 315.59 2358.72 30.34 2011-02-11 20:41:32.000 042 33331.14 315.56 2358.69 30.34 2011-02-11 20:41:33.000 042 33331.11 315.61 2358.75 30.34 2011-02-11 20:41:34.000 042 33331.20 315.64 2358.76 30.34 2011-02-11 20:41:35.000 042 33331.13 315.64 2358.72 30.34 2011-02-11 20:41:36.000 042 33331.16 315.66 2358.76 30.34 2011-02-11 20:41:37.000 042 33331.12 315.59 2358.73 30.34 2011-02-11 20:41:38.000 042 33331.14 315.64 2358.74 30.34 2011-02-11 20:41:39.000 042 33331.19 315.60 2358.74 30.34 2011-02-11 20:41:40.000 042 33331.18 315.65 2358.79 30.34 2011-02-11 20:41:41.000 042 33331.14 315.66 2358.72 30.34 2011-02-11 20:41:42.000 042 33331.16 315.61 2358.74 30.34 2011-02-11 20:41:43.000 042 33331.23 315.65 2358.69 30.34 2011-02-11 20:41:44.000 042 33331.13 315.61 2358.71 30.34 2011-02-11 20:41:45.000 042 33331.26 315.63 2358.72 30.34 2011-02-11 20:41:46.000 042 33331.06 315.71 2358.72 30.34 2011-02-11 20:41:47.000 042 33331.22 315.68 2358.68 30.35 2011-02-11 20:41:48.000 042 33331.21 315.67 2358.71 30.34 2011-02-11 20:41:49.000 042 33331.16 315.67 2358.75 30.35 2011-02-11 20:41:50.000 042 33331.21 315.69 2358.80 30.34 2011-02-11 20:41:51.000 042 33331.07 315.71 2358.72 30.34 2011-02-11 20:41:52.000 042 33331.30 315.70 2358.78 30.35 2011-02-11 20:41:53.000 042 33331.18 315.68 2358.77 30.34 2011-02-11 20:41:54.000 042 33331.16 315.70 2358.78 30.35 2011-02-11 20:41:55.000 042 33331.20 315.72 2358.81 30.35 2011-02-11 20:41:56.000 042 33331.18 315.70 2358.75 30.35 2011-02-11 20:41:57.000 042 33331.14 315.68 2358.70 30.35 2011-02-11 20:41:58.000 042 33331.13 315.69 2358.77 30.35 2011-02-11 20:41:59.000 042 33331.10 315.68 2358.83 30.35 2011-02-11 20:42:00.000 042 33331.15 315.70 2358.76 30.35 2011-02-11 20:42:01.000 042 33331.06 315.70 2358.72 30.35 2011-02-11 20:42:02.000 042 33331.14 315.67 2358.75 30.35 2011-02-11 20:42:03.000 042 33331.12 315.73 2358.74 30.35 2011-02-11 20:42:04.000 042 33331.10 315.68 2358.69 30.35 2011-02-11 20:42:05.000 042 33331.15 315.68 2358.74 30.35 2011-02-11 20:42:06.000 042 33331.20 315.72 2358.80 30.35 2011-02-11 20:42:07.000 042 33331.18 315.69 2358.81 30.35 2011-02-11 20:42:08.000 042 33331.11 315.67 2358.75 30.35 2011-02-11 20:42:09.000 042 33331.25 315.69 2358.67 30.35 2011-02-11 20:42:10.000 042 33331.09 315.75 2358.76 30.35 2011-02-11 20:42:11.000 042 33331.13 315.77 2358.70 30.35 2011-02-11 20:42:12.000 042 33331.21 315.70 2358.73 30.35 2011-02-11 20:42:13.000 042 33331.20 315.69 2358.70 30.35 2011-02-11 20:42:14.000 042 33331.16 315.72 2358.71 30.35 2011-02-11 20:42:15.000 042 33331.13 315.70 2358.69 30.35 2011-02-11 20:42:16.000 042 33331.22 315.67 2358.73 30.35 2011-02-11 20:42:17.000 042 33331.17 315.70 2358.71 30.35 2011-02-11 20:42:18.000 042 33331.11 315.73 2358.71 30.35 2011-02-11 20:42:19.000 042 33331.13 315.68 2358.71 30.35 2011-02-11 20:42:20.000 042 33331.13 315.72 2358.68 30.35 2011-02-11 20:42:21.000 042 33331.11 315.67 2358.69 30.35 2011-02-11 20:42:22.000 042 33331.13 315.69 2358.81 30.35 2011-02-11 20:42:23.000 042 33331.13 315.69 2358.78 30.35 2011-02-11 20:42:24.000 042 33331.14 315.73 2358.74 30.35 2011-02-11 20:42:25.000 042 33331.03 315.71 2358.74 30.35 2011-02-11 20:42:26.000 042 33331.00 315.70 2358.63 30.35 2011-02-11 20:42:27.000 042 33331.07 315.68 2358.81 30.35 2011-02-11 20:42:28.000 042 33331.14 315.68 2358.73 30.35 2011-02-11 20:42:29.000 042 33331.06 315.67 2358.71 30.35 2011-02-11 20:42:30.000 042 33331.10 315.74 2358.68 30.35 2011-02-11 20:42:31.000 042 33331.11 315.72 2358.76 30.35 2011-02-11 20:42:32.000 042 33331.11 315.72 2358.81 30.35 2011-02-11 20:42:33.000 042 33331.08 315.73 2358.66 30.35 2011-02-11 20:42:34.000 042 33331.04 315.72 2358.81 30.35 2011-02-11 20:42:35.000 042 33331.07 315.73 2358.76 30.35 2011-02-11 20:42:36.000 042 33330.97 315.70 2358.63 30.35 2011-02-11 20:42:37.000 042 33331.06 315.74 2358.71 30.35 2011-02-11 20:42:38.000 042 33331.07 315.75 2358.73 30.35 2011-02-11 20:42:39.000 042 33331.07 315.70 2358.70 30.35 2011-02-11 20:42:40.000 042 33331.06 315.72 2358.73 30.35 2011-02-11 20:42:41.000 042 33330.96 315.71 2358.75 30.35 2011-02-11 20:42:42.000 042 33331.07 315.75 2358.73 30.35 2011-02-11 20:42:43.000 042 33331.08 315.69 2358.69 30.35 2011-02-11 20:42:44.000 042 33331.10 315.72 2358.73 30.35 2011-02-11 20:42:45.000 042 33330.95 315.72 2358.77 30.35 2011-02-11 20:42:46.000 042 33330.97 315.69 2358.72 30.35 2011-02-11 20:42:47.000 042 33330.99 315.74 2358.72 30.35 2011-02-11 20:42:48.000 042 33330.98 315.75 2358.72 30.35 2011-02-11 20:42:49.000 042 33331.01 315.73 2358.80 30.35 2011-02-11 20:42:50.000 042 33331.00 315.75 2358.80 30.35 2011-02-11 20:42:51.000 042 33330.89 315.74 2358.79 30.35 2011-02-11 20:42:52.000 042 33331.08 315.76 2358.78 30.35 2011-02-11 20:42:53.000 042 33331.00 315.71 2358.74 30.35 2011-02-11 20:42:54.000 042 33330.94 315.69 2358.79 30.35 2011-02-11 20:42:55.000 042 33331.03 315.77 2358.73 30.35 2011-02-11 20:42:56.000 042 33330.97 315.69 2358.82 30.35 2011-02-11 20:42:57.000 042 33330.94 315.77 2358.75 30.35 2011-02-11 20:42:58.000 042 33330.91 315.75 2358.75 30.35 2011-02-11 20:42:59.000 042 33330.93 315.77 2358.74 30.35 2011-02-11 20:43:00.000 042 33330.94 315.73 2358.76 30.35 2011-02-11 20:43:01.000 042 33331.00 315.76 2358.82 30.35 2011-02-11 20:43:02.000 042 33331.01 315.78 2358.76 30.35 2011-02-11 20:43:03.000 042 33331.00 315.73 2358.72 30.35 2011-02-11 20:43:04.000 042 33330.90 315.75 2358.78 30.35 2011-02-11 20:43:05.000 042 33330.97 315.75 2358.78 30.35 2011-02-11 20:43:06.000 042 33331.01 315.73 2358.82 30.35 2011-02-11 20:43:07.000 042 33331.03 315.75 2358.83 30.35 2011-02-11 20:43:08.000 042 33330.91 315.72 2358.78 30.35 2011-02-11 20:43:09.000 042 33331.04 315.73 2358.75 30.35 2011-02-11 20:43:10.000 042 33331.01 315.70 2358.84 30.35 2011-02-11 20:43:11.000 042 33330.96 315.69 2358.83 30.35 2011-02-11 20:43:12.000 042 33331.00 315.75 2358.75 30.35 2011-02-11 20:43:13.000 042 33331.04 315.75 2358.71 30.35 2011-02-11 20:43:14.000 042 33331.10 315.75 2358.75 30.35 2011-02-11 20:43:15.000 042 33331.04 315.74 2358.77 30.35 2011-02-11 20:43:16.000 042 33330.95 315.75 2358.73 30.35 2011-02-11 20:43:17.000 042 33331.01 315.73 2358.81 30.35 2011-02-11 20:43:18.000 042 33330.95 315.70 2358.71 30.35 2011-02-11 20:43:19.000 042 33331.00 315.74 2358.75 30.35 2011-02-11 20:43:20.000 042 33331.06 315.74 2358.68 30.35 2011-02-11 20:43:21.000 042 33331.00 315.75 2358.75 30.35 2011-02-11 20:43:22.000 042 33330.94 315.72 2358.78 30.35 2011-02-11 20:43:23.000 042 33331.00 315.75 2358.80 30.35 2011-02-11 20:43:24.000 042 33331.03 315.74 2358.77 30.35 2011-02-11 20:43:25.000 042 33330.98 315.72 2358.70 30.35 2011-02-11 20:43:26.000 042 33330.97 315.71 2358.75 30.35 2011-02-11 20:43:27.000 042 33331.08 315.74 2358.68 30.35 2011-02-11 20:43:28.000 042 33331.18 315.73 2358.77 30.35 2011-02-11 20:43:29.000 042 33331.11 315.68 2358.76 30.35 2011-02-11 20:43:30.000 042 33331.08 315.72 2358.75 30.35 2011-02-11 20:43:31.000 042 33331.04 315.75 2358.72 30.35 2011-02-11 20:43:32.000 042 33331.07 315.74 2358.71 30.35 2011-02-11 20:43:33.000 042 33331.08 315.71 2358.74 30.35 2011-02-11 20:43:34.000 042 33331.20 315.73 2358.66 30.35 2011-02-11 20:43:35.000 042 33331.10 315.76 2358.65 30.35 2011-02-11 20:43:36.000 042 33331.08 315.73 2358.65 30.35 2011-02-11 20:43:37.000 042 33331.19 315.74 2358.75 30.35 2011-02-11 20:43:38.000 042 33331.13 315.75 2358.75 30.35 2011-02-11 20:43:39.000 042 33331.06 315.74 2358.72 30.35 2011-02-11 20:43:40.000 042 33331.04 315.73 2358.77 30.35 2011-02-11 20:43:41.000 042 33331.07 315.75 2358.74 30.35 2011-02-11 20:43:42.000 042 33330.98 315.78 2358.70 30.35 2011-02-11 20:43:43.000 042 33331.13 315.73 2358.63 30.35 2011-02-11 20:43:44.000 042 33331.04 315.78 2358.79 30.35 2011-02-11 20:43:45.000 042 33331.14 315.73 2358.73 30.35 2011-02-11 20:43:46.000 042 33331.15 315.74 2358.66 30.35 2011-02-11 20:43:47.000 042 33331.07 315.69 2358.70 30.35 2011-02-11 20:43:48.000 042 33331.07 315.70 2358.69 30.35 2011-02-11 20:43:49.000 042 33331.08 315.71 2358.63 30.35 2011-02-11 20:43:50.000 042 33331.00 315.76 2358.71 30.35 2011-02-11 20:43:51.000 042 33331.12 315.78 2358.68 30.35 2011-02-11 20:43:52.000 042 33331.11 315.73 2358.66 30.35 2011-02-11 20:43:53.000 042 33331.03 315.78 2358.68 30.35 2011-02-11 20:43:54.000 042 33331.01 315.75 2358.76 30.35 2011-02-11 20:43:55.000 042 33331.08 315.72 2358.65 30.35 2011-02-11 20:43:56.000 042 33331.00 315.73 2358.56 30.35 2011-02-11 20:43:57.000 042 33331.01 315.73 2358.66 30.35 2011-02-11 20:43:58.000 042 33331.01 315.72 2358.72 30.35 2011-02-11 20:43:59.000 042 33331.01 315.74 2358.63 30.35 2011-02-11 20:44:00.000 042 33330.97 315.72 2358.68 30.35 2011-02-11 20:44:01.000 042 33330.98 315.74 2358.74 30.35 2011-02-11 20:44:02.000 042 33330.92 315.75 2358.72 30.35 2011-02-11 20:44:03.000 042 33330.94 315.74 2358.71 30.35 2011-02-11 20:44:04.000 042 33331.03 315.77 2358.71 30.35 2011-02-11 20:44:05.000 042 33330.92 315.74 2358.71 30.35 2011-02-11 20:44:06.000 042 33330.91 315.73 2358.69 30.35 2011-02-11 20:44:07.000 042 33330.99 315.76 2358.71 30.35 2011-02-11 20:44:08.000 042 33330.98 315.73 2358.71 30.35 2011-02-11 20:44:09.000 042 33331.01 315.72 2358.73 30.35 2011-02-11 20:44:10.000 042 33330.87 315.73 2358.68 30.35 2011-02-11 20:44:11.000 042 33330.91 315.72 2358.70 30.35 2011-02-11 20:44:12.000 042 33330.89 315.75 2358.70 30.35 2011-02-11 20:44:13.000 042 33330.95 315.77 2358.80 30.35 2011-02-11 20:44:14.000 042 33330.91 315.78 2358.58 30.35 2011-02-11 20:44:15.000 042 33330.89 315.77 2358.75 30.35 2011-02-11 20:44:16.000 042 33331.00 315.74 2358.81 30.35 2011-02-11 20:44:17.000 042 33330.87 315.77 2358.76 30.35 2011-02-11 20:44:18.000 042 33330.90 315.75 2358.74 30.35 2011-02-11 20:44:19.000 042 33330.87 315.70 2358.75 30.35 2011-02-11 20:44:20.000 042 33330.88 315.73 2358.76 30.35 2011-02-11 20:44:21.000 042 33331.01 315.73 2358.69 30.35 2011-02-11 20:44:22.000 042 33330.89 315.71 2358.76 30.35 2011-02-11 20:44:23.000 042 33330.94 315.74 2358.73 30.35 2011-02-11 20:44:24.000 042 33331.03 315.71 2358.75 30.35 2011-02-11 20:44:25.000 042 33331.06 315.73 2358.80 30.35 2011-02-11 20:44:26.000 042 33330.95 315.76 2358.76 30.35 2011-02-11 20:44:27.000 042 33330.94 315.71 2358.75 30.35 2011-02-11 20:44:28.000 042 33331.02 315.67 2358.72 30.35 2011-02-11 20:44:29.000 042 33331.05 315.69 2358.72 30.35 2011-02-11 20:44:30.000 042 33330.96 315.72 2358.74 30.35 2011-02-11 20:44:31.000 042 33331.04 315.72 2358.77 30.35 2011-02-11 20:44:32.000 042 33330.97 315.77 2358.71 30.35 2011-02-11 20:44:33.000 042 33331.01 315.72 2358.75 30.35 2011-02-11 20:44:34.000 042 33330.90 315.75 2358.69 30.35 2011-02-11 20:44:35.000 042 33330.96 315.76 2358.69 30.35 2011-02-11 20:44:36.000 042 33331.06 315.69 2358.64 30.35 2011-02-11 20:44:37.000 042 33331.02 315.73 2358.72 30.35 2011-02-11 20:44:38.000 042 33331.07 315.75 2358.64 30.35 2011-02-11 20:44:39.000 042 33331.02 315.69 2358.74 30.35 2011-02-11 20:44:40.000 042 33331.03 315.72 2358.66 30.35 2011-02-11 20:44:41.000 042 33331.04 315.71 2358.67 30.35 2011-02-11 20:44:42.000 042 33330.98 315.71 2358.65 30.35 2011-02-11 20:44:43.000 042 33330.91 315.70 2358.68 30.35 2011-02-11 20:44:44.000 042 33330.86 315.72 2358.63 30.35 2011-02-11 20:44:45.000 042 33331.04 315.73 2358.66 30.35 2011-02-11 20:44:46.000 042 33331.03 315.72 2358.63 30.35 2011-02-11 20:44:47.000 042 33330.95 315.71 2358.57 30.35 2011-02-11 20:44:48.000 042 33331.03 315.72 2358.59 30.35 2011-02-11 20:44:49.000 042 33331.00 315.72 2358.74 30.35 2011-02-11 20:44:50.000 042 33330.98 315.74 2358.70 30.35 2011-02-11 20:44:51.000 042 33330.98 315.72 2358.71 30.35 2011-02-11 20:44:52.000 042 33330.92 315.74 2358.65 30.35 2011-02-11 20:44:53.000 042 33330.95 315.73 2358.71 30.35 2011-02-11 20:44:54.000 042 33330.88 315.75 2358.71 30.35 2011-02-11 20:44:55.000 042 33330.92 315.73 2358.72 30.35 2011-02-11 20:44:56.000 042 33330.82 315.71 2358.73 30.35 2011-02-11 20:44:57.000 042 33330.86 315.74 2358.74 30.35 2011-02-11 20:44:58.000 042 33330.95 315.76 2358.71 30.35 2011-02-11 20:44:59.000 042 33330.91 315.75 2358.71 30.35 2011-02-11 20:45:00.000 042 33330.87 315.74 2358.69 30.35 2011-02-11 20:45:01.000 042 33330.85 315.75 2358.66 30.35 2011-02-11 20:45:02.000 042 33330.76 315.74 2358.64 30.35 2011-02-11 20:45:03.000 042 33330.95 315.79 2358.66 30.35 2011-02-11 20:45:04.000 042 33330.83 315.77 2358.74 30.35 2011-02-11 20:45:05.000 042 33330.89 315.76 2358.68 30.35 2011-02-11 20:45:06.000 042 33330.85 315.81 2358.60 30.35 2011-02-11 20:45:07.000 042 33330.72 315.78 2358.67 30.35 2011-02-11 20:45:08.000 042 33330.70 315.78 2358.71 30.35 2011-02-11 20:45:09.000 042 33330.71 315.78 2358.72 30.35 2011-02-11 20:45:10.000 042 33330.78 315.81 2358.76 30.35 2011-02-11 20:45:11.000 042 33330.78 315.79 2358.73 30.35 2011-02-11 20:45:12.000 042 33330.82 315.77 2358.71 30.35 2011-02-11 20:45:13.000 042 33330.81 315.80 2358.67 30.35 2011-02-11 20:45:14.000 042 33330.80 315.72 2358.70 30.35 2011-02-11 20:45:15.000 042 33330.74 315.77 2358.65 30.35 2011-02-11 20:45:16.000 042 33330.74 315.81 2358.63 30.35 2011-02-11 20:45:17.000 042 33330.72 315.79 2358.63 30.35 2011-02-11 20:45:18.000 042 33330.79 315.78 2358.80 30.35 2011-02-11 20:45:19.000 042 33330.81 315.83 2358.71 30.35 2011-02-11 20:45:20.000 042 33330.67 315.79 2358.71 30.35 2011-02-11 20:45:21.000 042 33330.77 315.81 2358.71 30.35 2011-02-11 20:45:22.000 042 33330.62 315.74 2358.73 30.35 2011-02-11 20:45:23.000 042 33330.66 315.75 2358.68 30.35 2011-02-11 20:45:24.000 042 33330.76 315.78 2358.59 30.35 2011-02-11 20:45:25.000 042 33330.76 315.80 2358.77 30.35 2011-02-11 20:45:26.000 042 33330.68 315.79 2358.75 30.35 2011-02-11 20:45:27.000 042 33330.76 315.75 2358.69 30.35 2011-02-11 20:45:28.000 042 33330.72 315.79 2358.76 30.35 2011-02-11 20:45:29.000 042 33330.71 315.79 2358.74 30.35 2011-02-11 20:45:30.000 042 33330.76 315.77 2358.66 30.35 2011-02-11 20:45:31.000 042 33330.71 315.75 2358.78 30.35 2011-02-11 20:45:32.000 042 33330.79 315.78 2358.76 30.35 2011-02-11 20:45:33.000 042 33330.70 315.75 2358.70 30.35 2011-02-11 20:45:34.000 042 33330.72 315.78 2358.74 30.35 2011-02-11 20:45:35.000 042 33330.67 315.76 2358.76 30.35 2011-02-11 20:45:36.000 042 33330.75 315.82 2358.73 30.35 2011-02-11 20:45:37.000 042 33330.69 315.77 2358.70 30.35 2011-02-11 20:45:38.000 042 33330.69 315.74 2358.78 30.35 2011-02-11 20:45:39.000 042 33330.76 315.74 2358.74 30.35 2011-02-11 20:45:40.000 042 33330.72 315.78 2358.76 30.35 2011-02-11 20:45:41.000 042 33330.76 315.74 2358.78 30.35 2011-02-11 20:45:42.000 042 33330.78 315.75 2358.71 30.35 2011-02-11 20:45:43.000 042 33330.65 315.77 2358.77 30.35 2011-02-11 20:45:44.000 042 33330.66 315.79 2358.63 30.35 2011-02-11 20:45:45.000 042 33330.73 315.72 2358.76 30.35 2011-02-11 20:45:46.000 042 33330.75 315.80 2358.73 30.35 2011-02-11 20:45:47.000 042 33330.70 315.79 2358.71 30.35 2011-02-11 20:45:48.000 042 33330.76 315.78 2358.72 30.35 2011-02-11 20:45:49.000 042 33330.70 315.77 2358.66 30.35 2011-02-11 20:45:50.000 042 33330.63 315.75 2358.68 30.35 2011-02-11 20:45:51.000 042 33330.74 315.77 2358.69 30.35 2011-02-11 20:45:52.000 042 33330.64 315.75 2358.65 30.35 2011-02-11 20:45:53.000 042 33330.68 315.75 2358.67 30.35 2011-02-11 20:45:54.000 042 33330.68 315.77 2358.71 30.35 2011-02-11 20:45:55.000 042 33330.65 315.75 2358.78 30.35 2011-02-11 20:45:56.000 042 33330.70 315.73 2358.75 30.35 2011-02-11 20:45:57.000 042 33330.61 315.74 2358.74 30.35 2011-02-11 20:45:58.000 042 33330.79 315.73 2358.74 30.35 2011-02-11 20:45:59.000 042 33330.63 315.72 2358.75 30.35 2011-02-11 20:46:00.000 042 33330.67 315.72 2358.70 30.35 2011-02-11 20:46:01.000 042 33330.73 315.74 2358.66 30.35 2011-02-11 20:46:02.000 042 33330.72 315.77 2358.66 30.35 2011-02-11 20:46:03.000 042 33330.70 315.73 2358.69 30.35 2011-02-11 20:46:04.000 042 33330.60 315.72 2358.71 30.35 2011-02-11 20:46:05.000 042 33330.64 315.68 2358.60 30.35 2011-02-11 20:46:06.000 042 33330.66 315.70 2358.68 30.35 2011-02-11 20:46:07.000 042 33330.62 315.70 2358.75 30.35 2011-02-11 20:46:08.000 042 33330.66 315.73 2358.71 30.35 2011-02-11 20:46:09.000 042 33330.61 315.75 2358.67 30.35 2011-02-11 20:46:10.000 042 33330.62 315.77 2358.68 30.35 2011-02-11 20:46:11.000 042 33330.60 315.76 2358.69 30.35 2011-02-11 20:46:12.000 042 33330.70 315.74 2358.71 30.35 2011-02-11 20:46:13.000 042 33330.66 315.77 2358.66 30.35 2011-02-11 20:46:14.000 042 33330.61 315.74 2358.75 30.35 2011-02-11 20:46:15.000 042 33330.75 315.69 2358.72 30.35 2011-02-11 20:46:16.000 042 33330.61 315.72 2358.66 30.35 2011-02-11 20:46:17.000 042 33330.63 315.72 2358.63 30.35 2011-02-11 20:46:18.000 042 33330.61 315.70 2358.71 30.35 2011-02-11 20:46:19.000 042 33330.61 315.69 2358.74 30.35 2011-02-11 20:46:20.000 042 33330.58 315.75 2358.68 30.35 2011-02-11 20:46:21.000 042 33330.70 315.79 2358.75 30.35 2011-02-11 20:46:22.000 042 33330.63 315.73 2358.72 30.35 2011-02-11 20:46:23.000 042 33330.69 315.75 2358.76 30.35 2011-02-11 20:46:24.000 042 33330.68 315.74 2358.75 30.35 2011-02-11 20:46:25.000 042 33330.68 315.72 2358.78 30.35 2011-02-11 20:46:26.000 042 33330.64 315.69 2358.63 30.35 2011-02-11 20:46:27.000 042 33330.61 315.69 2358.74 30.35 2011-02-11 20:46:28.000 042 33330.68 315.70 2358.66 30.35 2011-02-11 20:46:29.000 042 33330.61 315.69 2358.67 30.35 2011-02-11 20:46:30.000 042 33330.58 315.73 2358.61 30.35 2011-02-11 20:46:31.000 042 33330.61 315.75 2358.70 30.35 2011-02-11 20:46:32.000 042 33330.64 315.77 2358.65 30.35 2011-02-11 20:46:33.000 042 33330.59 315.70 2358.74 30.35 2011-02-11 20:46:34.000 042 33330.60 315.71 2358.66 30.35 2011-02-11 20:46:35.000 042 33330.64 315.72 2358.66 30.35 2011-02-11 20:46:36.000 042 33330.64 315.70 2358.63 30.35 2011-02-11 20:46:37.000 042 33330.68 315.74 2358.70 30.35 2011-02-11 20:46:38.000 042 33330.63 315.70 2358.63 30.35 2011-02-11 20:46:39.000 042 33330.57 315.73 2358.65 30.35 2011-02-11 20:46:40.000 042 33330.75 315.70 2358.64 30.35 2011-02-11 20:46:41.000 042 33330.63 315.70 2358.65 30.35 2011-02-11 20:46:42.000 042 33330.63 315.75 2358.66 30.35 2011-02-11 20:46:43.000 042 33330.62 315.71 2358.70 30.35 2011-02-11 20:46:44.000 042 33330.67 315.72 2358.64 30.35 2011-02-11 20:46:45.000 042 33330.68 315.69 2358.68 30.35 2011-02-11 20:46:46.000 042 33330.66 315.72 2358.65 30.35 2011-02-11 20:46:47.000 042 33330.64 315.70 2358.67 30.35 2011-02-11 20:46:48.000 042 33330.62 315.70 2358.66 30.35 2011-02-11 20:46:49.000 042 33330.69 315.72 2358.65 30.35 2011-02-11 20:46:50.000 042 33330.66 315.68 2358.63 30.35 2011-02-11 20:46:51.000 042 33330.67 315.67 2358.60 30.35 2011-02-11 20:46:52.000 042 33330.56 315.75 2358.65 30.35 2011-02-11 20:46:53.000 042 33330.59 315.70 2358.62 30.35 2011-02-11 20:46:54.000 042 33330.55 315.69 2358.66 30.35 2011-02-11 20:46:55.000 042 33330.58 315.67 2358.65 30.35 2011-02-11 20:46:56.000 042 33330.57 315.70 2358.65 30.35 2011-02-11 20:46:57.000 042 33330.58 315.66 2358.65 30.35 2011-02-11 20:46:58.000 042 33330.56 315.69 2358.62 30.35 2011-02-11 20:46:59.000 042 33330.56 315.69 2358.62 30.35 2011-02-11 20:47:00.000 042 33330.57 315.70 2358.66 30.35 2011-02-11 20:47:01.000 042 33330.73 315.66 2358.68 30.35 2011-02-11 20:47:02.000 042 33330.63 315.67 2358.62 30.35 2011-02-11 20:47:03.000 042 33330.65 315.68 2358.69 30.35 2011-02-11 20:47:04.000 042 33330.63 315.69 2358.65 30.35 2011-02-11 20:47:05.000 042 33330.64 315.67 2358.54 30.35 2011-02-11 20:47:06.000 042 33330.63 315.69 2358.62 30.35 2011-02-11 20:47:07.000 042 33330.60 315.66 2358.67 30.35 2011-02-11 20:47:08.000 042 33330.54 315.69 2358.60 30.35 2011-02-11 20:47:09.000 042 33330.53 315.67 2358.56 30.35 2011-02-11 20:47:10.000 042 33330.53 315.70 2358.63 30.35 2011-02-11 20:47:11.000 042 33330.61 315.64 2358.60 30.35 2011-02-11 20:47:12.000 042 33330.57 315.69 2358.65 30.35 2011-02-11 20:47:13.000 042 33330.59 315.67 2358.57 30.35 2011-02-11 20:47:14.000 042 33330.54 315.68 2358.65 30.35 2011-02-11 20:47:15.000 042 33330.51 315.64 2358.66 30.35 2011-02-11 20:47:16.000 042 33330.54 315.66 2358.59 30.35 2011-02-11 20:47:17.000 042 33330.53 315.62 2358.63 30.35 2011-02-11 20:47:18.000 042 33330.60 315.60 2358.63 30.35 2011-02-11 20:47:19.000 042 33330.58 315.62 2358.63 30.35 2011-02-11 20:47:20.000 042 33330.53 315.73 2358.62 30.35 2011-02-11 20:47:21.000 042 33330.50 315.68 2358.68 30.36 2011-02-11 20:47:22.000 042 33330.53 315.66 2358.59 30.36 2011-02-11 20:47:23.000 042 33330.45 315.66 2358.59 30.35 2011-02-11 20:47:24.000 042 33330.53 315.62 2358.61 30.36 2011-02-11 20:47:25.000 042 33330.43 315.71 2358.51 30.36 2011-02-11 20:47:26.000 042 33330.45 315.62 2358.57 30.36 2011-02-11 20:47:27.000 042 33330.58 315.68 2358.57 30.36 2011-02-11 20:47:28.000 042 33330.47 315.67 2358.54 30.36 2011-02-11 20:47:29.000 042 33330.44 315.65 2358.57 30.36 2011-02-11 20:47:30.000 042 33330.50 315.64 2358.59 30.36 2011-02-11 20:47:31.000 042 33330.44 315.67 2358.63 30.36 2011-02-11 20:47:32.000 042 33330.45 315.64 2358.66 30.36 2011-02-11 20:47:33.000 042 33330.38 315.71 2358.59 30.36 2011-02-11 20:47:34.000 042 33330.42 315.65 2358.63 30.36 2011-02-11 20:47:35.000 042 33330.42 315.65 2358.63 30.36 2011-02-11 20:47:36.000 042 33330.46 315.71 2358.69 30.36 2011-02-11 20:47:37.000 042 33330.50 315.69 2358.68 30.36 2011-02-11 20:47:38.000 042 33330.42 315.66 2358.68 30.36 2011-02-11 20:47:39.000 042 33330.46 315.65 2358.64 30.36 2011-02-11 20:47:40.000 042 33330.50 315.68 2358.68 30.36 2011-02-11 20:47:41.000 042 33330.44 315.65 2358.74 30.36 2011-02-11 20:47:42.000 042 33330.38 315.67 2358.65 30.36 2011-02-11 20:47:43.000 042 33330.46 315.68 2358.68 30.36 2011-02-11 20:47:44.000 042 33330.47 315.65 2358.69 30.36 2011-02-11 20:47:45.000 042 33330.35 315.65 2358.71 30.36 2011-02-11 20:47:46.000 042 33330.47 315.66 2358.57 30.36 2011-02-11 20:47:47.000 042 33330.40 315.65 2358.56 30.36 2011-02-11 20:47:48.000 042 33330.41 315.65 2358.69 30.36 2011-02-11 20:47:49.000 042 33330.38 315.66 2358.66 30.36 2011-02-11 20:47:50.000 042 33330.39 315.67 2358.68 30.36 2011-02-11 20:47:51.000 042 33330.43 315.68 2358.62 30.36 2011-02-11 20:47:52.000 042 33330.35 315.66 2358.59 30.36 2011-02-11 20:47:53.000 042 33330.35 315.62 2358.59 30.36 2011-02-11 20:47:54.000 042 33330.34 315.66 2358.61 30.36 2011-02-11 20:47:55.000 042 33330.32 315.60 2358.66 30.36 2011-02-11 20:47:56.000 042 33330.36 315.64 2358.66 30.36 2011-02-11 20:47:57.000 042 33330.37 315.62 2358.65 30.36 2011-02-11 20:47:58.000 042 33330.26 315.66 2358.69 30.36 2011-02-11 20:47:59.000 042 33330.32 315.65 2358.72 30.36 2011-02-11 20:48:00.000 042 33330.34 315.65 2358.66 30.36 2011-02-11 20:48:01.000 042 33330.29 315.62 2358.69 30.36 2011-02-11 20:48:02.000 042 33330.26 315.68 2358.65 30.36 2011-02-11 20:48:03.000 042 33330.31 315.64 2358.66 30.35 2011-02-11 20:48:04.000 042 33330.36 315.67 2358.62 30.36 2011-02-11 20:48:05.000 042 33330.38 315.64 2358.58 30.36 2011-02-11 20:48:06.000 042 33330.27 315.66 2358.67 30.36 2011-02-11 20:48:07.000 042 33330.28 315.66 2358.66 30.36 2011-02-11 20:48:08.000 042 33330.29 315.64 2358.69 30.36 2011-02-11 20:48:09.000 042 33330.31 315.64 2358.66 30.36 2011-02-11 20:48:10.000 042 33330.20 315.62 2358.60 30.36 2011-02-11 20:48:11.000 042 33330.24 315.62 2358.62 30.36 2011-02-11 20:48:12.000 042 33330.29 315.65 2358.73 30.36 2011-02-11 20:48:13.000 042 33330.21 315.67 2358.65 30.36 2011-02-11 20:48:14.000 042 33330.25 315.62 2358.60 30.36 2011-02-11 20:48:15.000 042 33330.10 315.66 2358.68 30.36 2011-02-11 20:48:16.000 042 33330.19 315.63 2358.67 30.36 2011-02-11 20:48:17.000 042 33330.20 315.65 2358.63 30.36 2011-02-11 20:48:18.000 042 33330.25 315.66 2358.71 30.36 2011-02-11 20:48:19.000 042 33330.24 315.65 2358.64 30.36 2011-02-11 20:48:20.000 042 33330.17 315.65 2358.57 30.36 2011-02-11 20:48:21.000 042 33330.20 315.65 2358.66 30.36 2011-02-11 20:48:22.000 042 33330.21 315.65 2358.69 30.36 2011-02-11 20:48:23.000 042 33330.14 315.64 2358.66 30.36 2011-02-11 20:48:24.000 042 33330.23 315.67 2358.72 30.36 2011-02-11 20:48:25.000 042 33330.16 315.65 2358.63 30.36 2011-02-11 20:48:26.000 042 33330.13 315.64 2358.73 30.36 2011-02-11 20:48:27.000 042 33330.31 315.65 2358.59 30.36 2011-02-11 20:48:28.000 042 33330.13 315.68 2358.71 30.36 2011-02-11 20:48:29.000 042 33330.10 315.64 2358.68 30.36 2011-02-11 20:48:30.000 042 33330.15 315.65 2358.74 30.36 2011-02-11 20:48:31.000 042 33330.23 315.66 2358.64 30.36 2011-02-11 20:48:32.000 042 33330.15 315.64 2358.65 30.36 2011-02-11 20:48:33.000 042 33330.15 315.69 2358.68 30.36 2011-02-11 20:48:34.000 042 33330.14 315.68 2358.65 30.36 2011-02-11 20:48:35.000 042 33330.08 315.66 2358.62 30.36 2011-02-11 20:48:36.000 042 33330.05 315.66 2358.71 30.36 2011-02-11 20:48:37.000 042 33330.16 315.63 2358.65 30.36 2011-02-11 20:48:38.000 042 33330.10 315.61 2358.56 30.36 2011-02-11 20:48:39.000 042 33330.18 315.62 2358.65 30.36 2011-02-11 20:48:40.000 042 33330.17 315.65 2358.66 30.36 2011-02-11 20:48:41.000 042 33330.11 315.63 2358.63 30.36 2011-02-11 20:48:42.000 042 33330.10 315.68 2358.59 30.36 2011-02-11 20:48:43.000 042 33330.17 315.63 2358.73 30.36 2011-02-11 20:48:44.000 042 33330.14 315.62 2358.66 30.36 2011-02-11 20:48:45.000 042 33330.21 315.64 2358.69 30.36 2011-02-11 20:48:46.000 042 33330.16 315.65 2358.57 30.36 2011-02-11 20:48:47.000 042 33330.04 315.62 2358.58 30.36 2011-02-11 20:48:48.000 042 33330.08 315.65 2358.77 30.36 2011-02-11 20:48:49.000 042 33330.14 315.66 2358.66 30.36 2011-02-11 20:48:50.000 042 33330.18 315.66 2358.72 30.36 2011-02-11 20:48:51.000 042 33330.08 315.62 2358.71 30.36 2011-02-11 20:48:52.000 042 33330.10 315.65 2358.68 30.36 2011-02-11 20:48:53.000 042 33330.06 315.65 2358.61 30.36 2011-02-11 20:48:54.000 042 33330.10 315.64 2358.71 30.36 2011-02-11 20:48:55.000 042 33330.07 315.63 2358.69 30.36 2011-02-11 20:48:56.000 042 33330.11 315.62 2358.67 30.36 2011-02-11 20:48:57.000 042 33330.01 315.64 2358.74 30.36 2011-02-11 20:48:58.000 042 33330.12 315.64 2358.66 30.36 2011-02-11 20:48:59.000 042 33330.08 315.62 2358.71 30.36 2011-02-11 20:49:00.000 042 33330.08 315.60 2358.58 30.36 2011-02-11 20:49:01.000 042 33330.01 315.64 2358.68 30.36 2011-02-11 20:49:02.000 042 33330.00 315.56 2358.64 30.36 2011-02-11 20:49:03.000 042 33330.10 315.64 2358.64 30.36 2011-02-11 20:49:04.000 042 33330.08 315.63 2358.68 30.36 2011-02-11 20:49:05.000 042 33330.07 315.65 2358.65 30.36 2011-02-11 20:49:06.000 042 33330.10 315.64 2358.64 30.36 2011-02-11 20:49:07.000 042 33330.11 315.65 2358.68 30.36 2011-02-11 20:49:08.000 042 33330.09 315.65 2358.68 30.36 2011-02-11 20:49:09.000 042 33330.13 315.62 2358.62 30.36 2011-02-11 20:49:10.000 042 33330.02 315.62 2358.66 30.36 2011-02-11 20:49:11.000 042 33330.00 315.64 2358.63 30.36 2011-02-11 20:49:12.000 042 33330.09 315.63 2358.66 30.36 2011-02-11 20:49:13.000 042 33330.08 315.63 2358.62 30.36 2011-02-11 20:49:14.000 042 33330.07 315.63 2358.68 30.36 2011-02-11 20:49:15.000 042 33330.01 315.64 2358.56 30.36 2011-02-11 20:49:16.000 042 33330.08 315.64 2358.66 30.36 2011-02-11 20:49:17.000 042 33330.10 315.63 2358.60 30.36 2011-02-11 20:49:18.000 042 33329.98 315.62 2358.73 30.36 2011-02-11 20:49:19.000 042 33330.07 315.63 2358.62 30.36 2011-02-11 20:49:20.000 042 33329.92 315.61 2358.65 30.36 2011-02-11 20:49:21.000 042 33329.98 315.62 2358.62 30.36 2011-02-11 20:49:22.000 042 33330.08 315.68 2358.72 30.36 2011-02-11 20:49:23.000 042 33330.02 315.67 2358.72 30.36 2011-02-11 20:49:24.000 042 33329.96 315.65 2358.63 30.36 2011-02-11 20:49:25.000 042 33330.02 315.70 2358.69 30.36 2011-02-11 20:49:26.000 042 33329.96 315.68 2358.56 30.36 2011-02-11 20:49:27.000 042 33329.91 315.64 2358.63 30.36 2011-02-11 20:49:28.000 042 33330.11 315.67 2358.71 30.36 2011-02-11 20:49:29.000 042 33329.99 315.66 2358.68 30.36 2011-02-11 20:49:30.000 042 33330.02 315.69 2358.65 30.36 2011-02-11 20:49:31.000 042 33329.88 315.63 2358.64 30.36 2011-02-11 20:49:32.000 042 33329.91 315.64 2358.67 30.36 2011-02-11 20:49:33.000 042 33329.93 315.66 2358.62 30.36 2011-02-11 20:49:34.000 042 33329.91 315.66 2358.63 30.36 2011-02-11 20:49:35.000 042 33329.91 315.62 2358.66 30.36 2011-02-11 20:49:36.000 042 33329.90 315.63 2358.63 30.36 2011-02-11 20:49:37.000 042 33330.01 315.64 2358.57 30.36 2011-02-11 20:49:38.000 042 33329.90 315.60 2358.60 30.36 2011-02-11 20:49:39.000 042 33329.90 315.64 2358.65 30.36 2011-02-11 20:49:40.000 042 33329.99 315.63 2358.69 30.36 2011-02-11 20:49:41.000 042 33329.92 315.64 2358.74 30.36 2011-02-11 20:49:42.000 042 33329.95 315.65 2358.65 30.36 2011-02-11 20:49:43.000 042 33329.95 315.65 2358.68 30.36 2011-02-11 20:49:44.000 042 33329.98 315.64 2358.68 30.36 2011-02-11 20:49:45.000 042 33329.95 315.61 2358.59 30.36 2011-02-11 20:49:46.000 042 33329.82 315.66 2358.59 30.36 2011-02-11 20:49:47.000 042 33329.92 315.65 2358.56 30.36 2011-02-11 20:49:48.000 042 33329.87 315.64 2358.68 30.36 2011-02-11 20:49:49.000 042 33329.90 315.60 2358.70 30.36 2011-02-11 20:49:50.000 042 33329.83 315.63 2358.61 30.36 2011-02-11 20:49:51.000 042 33329.89 315.62 2358.68 30.36 2011-02-11 20:49:52.000 042 33329.87 315.61 2358.68 30.36 2011-02-11 20:49:53.000 042 33329.85 315.59 2358.68 30.36 2011-02-11 20:49:54.000 042 33329.89 315.62 2358.68 30.36 2011-02-11 20:49:55.000 042 33329.86 315.62 2358.70 30.36 2011-02-11 20:49:56.000 042 33329.81 315.60 2358.63 30.36 2011-02-11 20:49:57.000 042 33329.85 315.60 2358.76 30.36 2011-02-11 20:49:58.000 042 33329.90 315.62 2358.68 30.36 2011-02-11 20:49:59.000 042 33329.88 315.58 2358.65 30.36 2011-02-11 20:50:00.000 042 33329.77 315.62 2358.62 30.36 2011-02-11 20:50:01.000 042 33329.85 315.60 2358.69 30.36 2011-02-11 20:50:02.000 042 33329.84 315.58 2358.56 30.36 2011-02-11 20:50:03.000 042 33329.87 315.61 2358.69 30.36 2011-02-11 20:50:04.000 042 33329.88 315.62 2358.66 30.36 2011-02-11 20:50:05.000 042 33329.82 315.61 2358.67 30.36 2011-02-11 20:50:06.000 042 33329.85 315.61 2358.68 30.36 2011-02-11 20:50:07.000 042 33329.87 315.62 2358.69 30.36 2011-02-11 20:50:08.000 042 33329.82 315.59 2358.65 30.36 2011-02-11 20:50:09.000 042 33329.82 315.63 2358.71 30.36 2011-02-11 20:50:10.000 042 33329.88 315.58 2358.64 30.36 2011-02-11 20:50:11.000 042 33329.85 315.64 2358.72 30.36 2011-02-11 20:50:12.000 042 33329.84 315.62 2358.64 30.36 2011-02-11 20:50:13.000 042 33329.74 315.59 2358.71 30.36 2011-02-11 20:50:14.000 042 33329.84 315.64 2358.62 30.36 2011-02-11 20:50:15.000 042 33329.78 315.62 2358.64 30.36 2011-02-11 20:50:16.000 042 33329.69 315.61 2358.60 30.36 2011-02-11 20:50:17.000 042 33329.85 315.60 2358.67 30.36 2011-02-11 20:50:18.000 042 33329.77 315.60 2358.67 30.36 2011-02-11 20:50:19.000 042 33329.78 315.62 2358.69 30.36 2011-02-11 20:50:20.000 042 33329.79 315.62 2358.66 30.36 2011-02-11 20:50:21.000 042 33329.77 315.62 2358.66 30.36 2011-02-11 20:50:22.000 042 33329.74 315.64 2358.58 30.36 2011-02-11 20:50:23.000 042 33329.80 315.62 2358.72 30.36 2011-02-11 20:50:24.000 042 33329.71 315.61 2358.63 30.36 2011-02-11 20:50:25.000 042 33329.84 315.60 2358.69 30.36 2011-02-11 20:50:26.000 042 33329.76 315.59 2358.65 30.36 2011-02-11 20:50:27.000 042 33329.71 315.60 2358.62 30.36 2011-02-11 20:50:28.000 042 33329.77 315.60 2358.59 30.36 2011-02-11 20:50:29.000 042 33329.77 315.62 2358.64 30.36 2011-02-11 20:50:30.000 042 33329.77 315.63 2358.62 30.36 2011-02-11 20:50:31.000 042 33329.80 315.62 2358.66 30.36 2011-02-11 20:50:32.000 042 33329.74 315.60 2358.67 30.36 2011-02-11 20:50:33.000 042 33329.71 315.62 2358.65 30.36 2011-02-11 20:50:34.000 042 33329.70 315.60 2358.65 30.36 2011-02-11 20:50:35.000 042 33329.70 315.55 2358.74 30.36 2011-02-11 20:50:36.000 042 33329.61 315.57 2358.75 30.36 2011-02-11 20:50:37.000 042 33329.67 315.62 2358.64 30.36 2011-02-11 20:50:38.000 042 33329.62 315.59 2358.61 30.36 2011-02-11 20:50:39.000 042 33329.70 315.58 2358.60 30.36 2011-02-11 20:50:40.000 042 33329.63 315.59 2358.66 30.36 2011-02-11 20:50:41.000 042 33329.71 315.62 2358.60 30.36 2011-02-11 20:50:42.000 042 33329.64 315.62 2358.60 30.36 2011-02-11 20:50:43.000 042 33329.58 315.64 2358.66 30.36 2011-02-11 20:50:44.000 042 33329.61 315.59 2358.69 30.36 2011-02-11 20:50:45.000 042 33329.67 315.61 2358.55 30.36 2011-02-11 20:50:46.000 042 33329.51 315.60 2358.65 30.36 2011-02-11 20:50:47.000 042 33329.64 315.64 2358.68 30.36 2011-02-11 20:50:48.000 042 33329.62 315.64 2358.65 30.36 2011-02-11 20:50:49.000 042 33329.61 315.60 2358.62 30.36 2011-02-11 20:50:50.000 042 33329.62 315.62 2358.60 30.36 2011-02-11 20:50:51.000 042 33329.55 315.62 2358.60 30.36 2011-02-11 20:50:52.000 042 33329.74 315.65 2358.67 30.36 2011-02-11 20:50:53.000 042 33329.60 315.64 2358.63 30.36 2011-02-11 20:50:54.000 042 33329.64 315.60 2358.67 30.36 2011-02-11 20:50:55.000 042 33329.60 315.59 2358.63 30.36 2011-02-11 20:50:56.000 042 33329.58 315.59 2358.62 30.36 2011-02-11 20:50:57.000 042 33329.54 315.59 2358.58 30.36 2011-02-11 20:50:58.000 042 33329.54 315.63 2358.66 30.36 2011-02-11 20:50:59.000 042 33329.68 315.59 2358.68 30.36 2011-02-11 20:51:00.000 042 33329.61 315.59 2358.62 30.36 2011-02-11 20:51:01.000 042 33329.59 315.61 2358.66 30.36 2011-02-11 20:51:02.000 042 33329.62 315.60 2358.62 30.36 2011-02-11 20:51:03.000 042 33329.63 315.60 2358.63 30.36 2011-02-11 20:51:04.000 042 33329.46 315.59 2358.65 30.36 2011-02-11 20:51:05.000 042 33329.60 315.60 2358.63 30.36 2011-02-11 20:51:06.000 042 33329.61 315.62 2358.66 30.36 2011-02-11 20:51:07.000 042 33329.52 315.57 2358.64 30.36 2011-02-11 20:51:08.000 042 33329.62 315.58 2358.74 30.36 2011-02-11 20:51:09.000 042 33329.54 315.62 2358.69 30.36 2011-02-11 20:51:10.000 042 33329.55 315.56 2358.68 30.36 2011-02-11 20:51:11.000 042 33329.52 315.56 2358.62 30.36 2011-02-11 20:51:12.000 042 33329.56 315.57 2358.64 30.36 2011-02-11 20:51:13.000 042 33329.54 315.58 2358.65 30.36 2011-02-11 20:51:14.000 042 33329.52 315.60 2358.62 30.36 2011-02-11 20:51:15.000 042 33329.47 315.56 2358.72 30.36 2011-02-11 20:51:16.000 042 33329.51 315.56 2358.67 30.36 2011-02-11 20:51:17.000 042 33329.62 315.58 2358.67 30.36 2011-02-11 20:51:18.000 042 33329.49 315.60 2358.64 30.36 2011-02-11 20:51:19.000 042 33329.47 315.56 2358.75 30.36 2011-02-11 20:51:20.000 042 33329.43 315.60 2358.65 30.36 2011-02-11 20:51:21.000 042 33329.46 315.57 2358.65 30.36 2011-02-11 20:51:22.000 042 33329.45 315.53 2358.76 30.36 2011-02-11 20:51:23.000 042 33329.50 315.58 2358.65 30.36 2011-02-11 20:51:24.000 042 33329.42 315.54 2358.57 30.36 2011-02-11 20:51:25.000 042 33329.51 315.53 2358.60 30.36 2011-02-11 20:51:26.000 042 33329.53 315.60 2358.64 30.36 2011-02-11 20:51:27.000 042 33329.52 315.57 2358.57 30.36 2011-02-11 20:51:28.000 042 33329.48 315.56 2358.66 30.36 2011-02-11 20:51:29.000 042 33329.38 315.56 2358.61 30.36 2011-02-11 20:51:30.000 042 33329.36 315.54 2358.65 30.36 2011-02-11 20:51:31.000 042 33329.43 315.59 2358.63 30.36 2011-02-11 20:51:32.000 042 33329.46 315.61 2358.72 30.36 2011-02-11 20:51:33.000 042 33329.40 315.57 2358.71 30.36 2011-02-11 20:51:34.000 042 33329.41 315.55 2358.66 30.36 2011-02-11 20:51:35.000 042 33329.46 315.58 2358.59 30.36 2011-02-11 20:51:36.000 042 33329.46 315.56 2358.63 30.36 2011-02-11 20:51:37.000 042 33329.40 315.59 2358.72 30.36 2011-02-11 20:51:38.000 042 33329.50 315.54 2358.62 30.36 2011-02-11 20:51:39.000 042 33329.45 315.53 2358.63 30.36 2011-02-11 20:51:40.000 042 33329.39 315.59 2358.63 30.36 2011-02-11 20:51:41.000 042 33329.42 315.55 2358.66 30.36 2011-02-11 20:51:42.000 042 33329.44 315.55 2358.67 30.36 2011-02-11 20:51:43.000 042 33329.48 315.54 2358.60 30.36 2011-02-11 20:51:44.000 042 33329.42 315.58 2358.66 30.36 2011-02-11 20:51:45.000 042 33329.33 315.57 2358.65 30.36 2011-02-11 20:51:46.000 042 33329.45 315.57 2358.63 30.36 2011-02-11 20:51:47.000 042 33329.36 315.56 2358.66 30.36 2011-02-11 20:51:48.000 042 33329.35 315.55 2358.69 30.36 2011-02-11 20:51:49.000 042 33329.40 315.59 2358.60 30.36 2011-02-11 20:51:50.000 042 33329.40 315.59 2358.71 30.36 2011-02-11 20:51:51.000 042 33329.37 315.59 2358.67 30.36 2011-02-11 20:51:52.000 042 33329.36 315.60 2358.67 30.36 2011-02-11 20:51:53.000 042 33329.38 315.56 2358.65 30.36 2011-02-11 20:51:54.000 042 33329.33 315.56 2358.63 30.36 2011-02-11 20:51:55.000 042 33329.36 315.62 2358.68 30.36 2011-02-11 20:51:56.000 042 33329.39 315.59 2358.71 30.36 2011-02-11 20:51:57.000 042 33329.40 315.57 2358.71 30.36 2011-02-11 20:51:58.000 042 33329.45 315.59 2358.69 30.36 2011-02-11 20:51:59.000 042 33329.35 315.62 2358.71 30.36 2011-02-11 20:52:00.000 042 33329.40 315.61 2358.65 30.36 2011-02-11 20:52:01.000 042 33329.44 315.61 2358.55 30.36 2011-02-11 20:52:02.000 042 33329.33 315.59 2358.63 30.36 2011-02-11 20:52:03.000 042 33329.31 315.58 2358.63 30.36 2011-02-11 20:52:04.000 042 33329.26 315.60 2358.63 30.36 2011-02-11 20:52:05.000 042 33329.41 315.62 2358.60 30.36 2011-02-11 20:52:06.000 042 33329.40 315.61 2358.66 30.36 2011-02-11 20:52:07.000 042 33329.41 315.60 2358.62 30.36 2011-02-11 20:52:08.000 042 33329.29 315.60 2358.67 30.36 2011-02-11 20:52:09.000 042 33329.38 315.58 2358.62 30.36 2011-02-11 20:52:10.000 042 33329.30 315.61 2358.62 30.36 2011-02-11 20:52:11.000 042 33329.30 315.59 2358.59 30.36 2011-02-11 20:52:12.000 042 33329.28 315.59 2358.65 30.36 2011-02-11 20:52:13.000 042 33329.27 315.64 2358.61 30.36 2011-02-11 20:52:14.000 042 33329.29 315.58 2358.71 30.36 2011-02-11 20:52:15.000 042 33329.21 315.60 2358.66 30.36 2011-02-11 20:52:16.000 042 33329.40 315.60 2358.56 30.36 2011-02-11 20:52:17.000 042 33329.29 315.60 2358.62 30.36 2011-02-11 20:52:18.000 042 33329.29 315.60 2358.65 30.36 2011-02-11 20:52:19.000 042 33329.30 315.62 2358.68 30.36 2011-02-11 20:52:20.000 042 33329.26 315.59 2358.67 30.36 2011-02-11 20:52:21.000 042 33329.28 315.63 2358.63 30.36 2011-02-11 20:52:22.000 042 33329.25 315.58 2358.65 30.36 2011-02-11 20:52:23.000 042 33329.27 315.59 2358.67 30.36 2011-02-11 20:52:24.000 042 33329.22 315.61 2358.62 30.36 2011-02-11 20:52:25.000 042 33329.20 315.62 2358.60 30.36 2011-02-11 20:52:26.000 042 33329.32 315.64 2358.53 30.36 2011-02-11 20:52:27.000 042 33329.18 315.61 2358.61 30.36 2011-02-11 20:52:28.000 042 33329.22 315.60 2358.60 30.36 2011-02-11 20:52:29.000 042 33329.18 315.62 2358.62 30.36 2011-02-11 20:52:30.000 042 33329.21 315.61 2358.60 30.36 2011-02-11 20:52:31.000 042 33329.25 315.62 2358.69 30.36 2011-02-11 20:52:32.000 042 33329.16 315.62 2358.60 30.36 2011-02-11 20:52:33.000 042 33329.18 315.62 2358.70 30.36 2011-02-11 20:52:34.000 042 33329.20 315.60 2358.62 30.36 2011-02-11 20:52:35.000 042 33329.23 315.65 2358.64 30.36 2011-02-11 20:52:36.000 042 33329.18 315.67 2358.68 30.36 2011-02-11 20:52:37.000 042 33329.12 315.63 2358.61 30.36 2011-02-11 20:52:38.000 042 33329.21 315.65 2358.57 30.36 2011-02-11 20:52:39.000 042 33329.21 315.66 2358.63 30.36 2011-02-11 20:52:40.000 042 33329.20 315.62 2358.64 30.36 2011-02-11 20:52:41.000 042 33329.20 315.67 2358.64 30.36 2011-02-11 20:52:42.000 042 33329.19 315.67 2358.60 30.36 2011-02-11 20:52:43.000 042 33329.17 315.66 2358.63 30.36 2011-02-11 20:52:44.000 042 33329.16 315.64 2358.60 30.36 2011-02-11 20:52:45.000 042 33329.12 315.68 2358.75 30.36 2011-02-11 20:52:46.000 042 33329.21 315.67 2358.55 30.36 2011-02-11 20:52:47.000 042 33329.11 315.64 2358.60 30.36 2011-02-11 20:52:48.000 042 33329.13 315.64 2358.61 30.36 2011-02-11 20:52:49.000 042 33329.09 315.65 2358.62 30.36 2011-02-11 20:52:50.000 042 33329.24 315.66 2358.60 30.36 2011-02-11 20:52:51.000 042 33329.14 315.70 2358.65 30.36 2011-02-11 20:52:52.000 042 33329.08 315.71 2358.63 30.36 2011-02-11 20:52:53.000 042 33329.12 315.66 2358.68 30.36 2011-02-11 20:52:54.000 042 33329.08 315.66 2358.70 30.36 2011-02-11 20:52:55.000 042 33329.14 315.68 2358.62 30.36 2011-02-11 20:52:56.000 042 33329.00 315.65 2358.68 30.36 2011-02-11 20:52:57.000 042 33329.00 315.68 2358.63 30.36 2011-02-11 20:52:58.000 042 33329.00 315.70 2358.57 30.36 2011-02-11 20:52:59.000 042 33329.11 315.70 2358.69 30.36 2011-02-11 20:53:00.000 042 33329.08 315.69 2358.60 30.36 2011-02-11 20:53:01.000 042 33329.14 315.66 2358.63 30.36 2011-02-11 20:53:02.000 042 33329.06 315.67 2358.62 30.36 2011-02-11 20:53:03.000 042 33329.11 315.69 2358.70 30.36 2011-02-11 20:53:04.000 042 33329.00 315.74 2358.63 30.36 2011-02-11 20:53:05.000 042 33329.02 315.71 2358.66 30.36 2011-02-11 20:53:06.000 042 33329.04 315.67 2358.61 30.36 2011-02-11 20:53:07.000 042 33328.98 315.72 2358.68 30.36 2011-02-11 20:53:08.000 042 33328.99 315.73 2358.63 30.36 2011-02-11 20:53:09.000 042 33328.97 315.73 2358.69 30.36 2011-02-11 20:53:10.000 042 33329.05 315.74 2358.59 30.37 2011-02-11 20:53:11.000 042 33329.03 315.73 2358.65 30.36 2011-02-11 20:53:12.000 042 33328.98 315.72 2358.60 30.36 2011-02-11 20:53:13.000 042 33329.01 315.73 2358.73 30.36 2011-02-11 20:53:14.000 042 33329.15 315.72 2358.60 30.36 2011-02-11 20:53:15.000 042 33328.91 315.70 2358.60 30.36 2011-02-11 20:53:16.000 042 33329.03 315.75 2358.63 30.36 2011-02-11 20:53:17.000 042 33328.92 315.72 2358.65 30.37 2011-02-11 20:53:18.000 042 33328.93 315.74 2358.69 30.36 2011-02-11 20:53:19.000 042 33329.02 315.74 2358.57 30.36 2011-02-11 20:53:20.000 042 33328.97 315.72 2358.64 30.36 2011-02-11 20:53:21.000 042 33328.83 315.72 2358.71 30.36 2011-02-11 20:53:22.000 042 33328.96 315.72 2358.71 30.36 2011-02-11 20:53:23.000 042 33328.84 315.74 2358.63 30.36 2011-02-11 20:53:24.000 042 33328.92 315.75 2358.69 30.36 2011-02-11 20:53:25.000 042 33328.89 315.74 2358.68 30.37 2011-02-11 20:53:26.000 042 33329.02 315.75 2358.71 30.37 2011-02-11 20:53:27.000 042 33328.86 315.76 2358.58 30.37 2011-02-11 20:53:28.000 042 33328.90 315.75 2358.68 30.37 2011-02-11 20:53:29.000 042 33328.93 315.76 2358.60 30.37 2011-02-11 20:53:30.000 042 33328.87 315.74 2358.61 30.37 2011-02-11 20:53:31.000 042 33328.84 315.75 2358.61 30.37 2011-02-11 20:53:32.000 042 33328.94 315.78 2358.63 30.36 2011-02-11 20:53:33.000 042 33328.86 315.75 2358.73 30.37 2011-02-11 20:53:34.000 042 33328.83 315.77 2358.72 30.37 2011-02-11 20:53:35.000 042 33328.90 315.75 2358.59 30.37 2011-02-11 20:53:36.000 042 33328.81 315.75 2358.57 30.37 2011-02-11 20:53:37.000 042 33328.87 315.79 2358.63 30.37 2011-02-11 20:53:38.000 042 33328.81 315.80 2358.70 30.37 2011-02-11 20:53:39.000 042 33328.77 315.73 2358.77 30.37 2011-02-11 20:53:40.000 042 33328.97 315.79 2358.63 30.37 2011-02-11 20:53:41.000 042 33328.89 315.82 2358.68 30.37 2011-02-11 20:53:42.000 042 33328.89 315.78 2358.65 30.37 2011-02-11 20:53:43.000 042 33328.87 315.76 2358.63 30.37 2011-02-11 20:53:44.000 042 33328.83 315.79 2358.68 30.37 2011-02-11 20:53:45.000 042 33328.84 315.80 2358.69 30.37 2011-02-11 20:53:46.000 042 33328.84 315.82 2358.65 30.37 2011-02-11 20:53:47.000 042 33328.83 315.79 2358.76 30.36 2011-02-11 20:53:48.000 042 33328.86 315.81 2358.69 30.37 2011-02-11 20:53:49.000 042 33328.84 315.80 2358.68 30.37 2011-02-11 20:53:50.000 042 33328.95 315.77 2358.72 30.37 2011-02-11 20:53:51.000 042 33328.73 315.80 2358.70 30.37 2011-02-11 20:53:52.000 042 33328.86 315.76 2358.68 30.37 2011-02-11 20:53:53.000 042 33328.95 315.81 2358.75 30.37 2011-02-11 20:53:54.000 042 33328.81 315.81 2358.76 30.37 2011-02-11 20:53:55.000 042 33328.82 315.82 2358.67 30.37 2011-02-11 20:53:56.000 042 33328.84 315.81 2358.63 30.37 2011-02-11 20:53:57.000 042 33328.77 315.81 2358.63 30.37 2011-02-11 20:53:58.000 042 33328.83 315.80 2358.66 30.37 2011-02-11 20:53:59.000 042 33328.86 315.83 2358.72 30.37 2011-02-11 20:54:00.000 042 33328.77 315.80 2358.70 30.37 2011-02-11 20:54:01.000 042 33328.86 315.80 2358.75 30.37 2011-02-11 20:54:02.000 042 33328.74 315.83 2358.75 30.37 2011-02-11 20:54:03.000 042 33328.71 315.83 2358.65 30.37 2011-02-11 20:54:04.000 042 33328.83 315.82 2358.75 30.37 2011-02-11 20:54:05.000 042 33328.86 315.86 2358.76 30.37 2011-02-11 20:54:06.000 042 33328.80 315.81 2358.72 30.37 2011-02-11 20:54:07.000 042 33328.82 315.87 2358.75 30.37 2011-02-11 20:54:08.000 042 33328.87 315.81 2358.63 30.37 2011-02-11 20:54:09.000 042 33328.79 315.79 2358.66 30.37 2011-02-11 20:54:10.000 042 33328.82 315.84 2358.66 30.37 2011-02-11 20:54:11.000 042 33328.83 315.82 2358.77 30.37 2011-02-11 20:54:12.000 042 33328.89 315.81 2358.73 30.37 2011-02-11 20:54:13.000 042 33328.80 315.83 2358.67 30.37 2011-02-11 20:54:14.000 042 33328.83 315.77 2358.71 30.37 2011-02-11 20:54:15.000 042 33328.86 315.81 2358.59 30.37 2011-02-11 20:54:16.000 042 33328.89 315.84 2358.63 30.37 2011-02-11 20:54:17.000 042 33328.94 315.83 2358.72 30.37 2011-02-11 20:54:18.000 042 33328.92 315.80 2358.74 30.37 2011-02-11 20:54:19.000 042 33328.87 315.84 2358.66 30.37 2011-02-11 20:54:20.000 042 33328.90 315.81 2358.60 30.37 2011-02-11 20:54:21.000 042 33328.92 315.81 2358.70 30.37 2011-02-11 20:54:22.000 042 33328.86 315.83 2358.57 30.37 2011-02-11 20:54:23.000 042 33328.88 315.82 2358.62 30.37 2011-02-11 20:54:24.000 042 33328.85 315.81 2358.53 30.37 2011-02-11 20:54:25.000 042 33328.88 315.79 2358.61 30.37 2011-02-11 20:54:26.000 042 33328.89 315.83 2358.62 30.37 2011-02-11 20:54:27.000 042 33328.82 315.89 2358.65 30.37 2011-02-11 20:54:28.000 042 33328.82 315.85 2358.60 30.37 2011-02-11 20:54:29.000 042 33328.92 315.79 2358.63 30.37 2011-02-11 20:54:30.000 042 33328.83 315.79 2358.69 30.37 2011-02-11 20:54:31.000 042 33328.83 315.84 2358.63 30.37 2011-02-11 20:54:32.000 042 33328.98 315.87 2358.57 30.37 2011-02-11 20:54:33.000 042 33328.90 315.84 2358.66 30.37 2011-02-11 20:54:34.000 042 33328.83 315.86 2358.53 30.37 2011-02-11 20:54:35.000 042 33328.92 315.80 2358.65 30.37 2011-02-11 20:54:36.000 042 33328.84 315.81 2358.62 30.37 2011-02-11 20:54:37.000 042 33328.84 315.83 2358.71 30.37 2011-02-11 20:54:38.000 042 33328.93 315.81 2358.68 30.37 2011-02-11 20:54:39.000 042 33328.82 315.82 2358.65 30.37 2011-02-11 20:54:40.000 042 33329.00 315.81 2358.60 30.37 2011-02-11 20:54:41.000 042 33328.90 315.81 2358.67 30.37 2011-02-11 20:54:42.000 042 33328.92 315.80 2358.66 30.37 2011-02-11 20:54:43.000 042 33328.98 315.81 2358.65 30.37 2011-02-11 20:54:44.000 042 33328.90 315.80 2358.58 30.37 2011-02-11 20:54:45.000 042 33328.86 315.82 2358.72 30.37 2011-02-11 20:54:46.000 042 33328.80 315.76 2358.58 30.37 2011-02-11 20:54:47.000 042 33328.93 315.84 2358.65 30.37 2011-02-11 20:54:48.000 042 33328.84 315.85 2358.59 30.37 2011-02-11 20:54:49.000 042 33328.87 315.81 2358.56 30.37 2011-02-11 20:54:50.000 042 33328.87 315.76 2358.62 30.37 2011-02-11 20:54:51.000 042 33328.93 315.83 2358.58 30.37 2011-02-11 20:54:52.000 042 33328.97 315.78 2358.62 30.37 2011-02-11 20:54:53.000 042 33328.87 315.80 2358.62 30.37 2011-02-11 20:54:54.000 042 33328.86 315.79 2358.69 30.37 2011-02-11 20:54:55.000 042 33328.86 315.87 2358.57 30.37 2011-02-11 20:54:56.000 042 33328.83 315.83 2358.63 30.37 2011-02-11 20:54:57.000 042 33328.88 315.87 2358.53 30.37 2011-02-11 20:54:58.000 042 33328.85 315.81 2358.67 30.37 2011-02-11 20:54:59.000 042 33328.79 315.86 2358.66 30.37 2011-02-11 20:55:00.000 042 33328.80 315.81 2358.66 30.37 2011-02-11 20:55:01.000 042 33328.85 315.81 2358.67 30.37 2011-02-11 20:55:02.000 042 33328.83 315.85 2358.68 30.37 2011-02-11 20:55:03.000 042 33328.97 315.86 2358.59 30.37 2011-02-11 20:55:04.000 042 33328.73 315.84 2358.64 30.37 2011-02-11 20:55:05.000 042 33328.87 315.79 2358.62 30.37 2011-02-11 20:55:06.000 042 33328.84 315.80 2358.65 30.37 2011-02-11 20:55:07.000 042 33328.89 315.85 2358.63 30.37 2011-02-11 20:55:08.000 042 33328.89 315.82 2358.57 30.37 2011-02-11 20:55:09.000 042 33328.86 315.78 2358.62 30.37 2011-02-11 20:55:10.000 042 33328.93 315.83 2358.58 30.37 2011-02-11 20:55:11.000 042 33328.86 315.81 2358.66 30.37 2011-02-11 20:55:12.000 042 33328.89 315.82 2358.57 30.37 2011-02-11 20:55:13.000 042 33328.87 315.84 2358.60 30.37 2011-02-11 20:55:14.000 042 33328.82 315.83 2358.66 30.37 2011-02-11 20:55:15.000 042 33328.81 315.83 2358.59 30.37 2011-02-11 20:55:16.000 042 33328.79 315.85 2358.55 30.37 2011-02-11 20:55:17.000 042 33328.89 315.79 2358.58 30.37 2011-02-11 20:55:18.000 042 33328.78 315.79 2358.61 30.37 2011-02-11 20:55:19.000 042 33328.83 315.77 2358.49 30.37 2011-02-11 20:55:20.000 042 33328.80 315.80 2358.55 30.37 2011-02-11 20:55:21.000 042 33328.78 315.81 2358.53 30.37 2011-02-11 20:55:22.000 042 33328.85 315.78 2358.55 30.37 2011-02-11 20:55:23.000 042 33328.89 315.84 2358.59 30.37 2011-02-11 20:55:24.000 042 33328.89 315.83 2358.51 30.37 2011-02-11 20:55:25.000 042 33328.92 315.82 2358.55 30.37 2011-02-11 20:55:26.000 042 33328.77 315.80 2358.55 30.37 2011-02-11 20:55:27.000 042 33328.90 315.79 2358.65 30.37 2011-02-11 20:55:28.000 042 33328.75 315.85 2358.60 30.37 2011-02-11 20:55:29.000 042 33328.87 315.83 2358.56 30.37 2011-02-11 20:55:30.000 042 33328.74 315.83 2358.56 30.37 2011-02-11 20:55:31.000 042 33328.81 315.77 2358.57 30.37 2011-02-11 20:55:32.000 042 33328.83 315.80 2358.56 30.37 2011-02-11 20:55:33.000 042 33328.87 315.82 2358.58 30.37 2011-02-11 20:55:34.000 042 33328.73 315.84 2358.59 30.37 2011-02-11 20:55:35.000 042 33328.83 315.81 2358.56 30.37 2011-02-11 20:55:36.000 042 33328.81 315.81 2358.57 30.37 2011-02-11 20:55:37.000 042 33328.82 315.84 2358.59 30.37 2011-02-11 20:55:38.000 042 33328.79 315.81 2358.61 30.37 2011-02-11 20:55:39.000 042 33328.77 315.82 2358.57 30.37 2011-02-11 20:55:40.000 042 33328.81 315.82 2358.59 30.37 2011-02-11 20:55:41.000 042 33328.79 315.80 2358.55 30.37 2011-02-11 20:55:42.000 042 33328.78 315.79 2358.50 30.37 2011-02-11 20:55:43.000 042 33328.79 315.81 2358.57 30.37 2011-02-11 20:55:44.000 042 33328.78 315.80 2358.61 30.37 2011-02-11 20:55:45.000 042 33328.78 315.85 2358.56 30.37 2011-02-11 20:55:46.000 042 33328.66 315.82 2358.53 30.37 2011-02-11 20:55:47.000 042 33328.87 315.81 2358.59 30.37 2011-02-11 20:55:48.000 042 33328.71 315.82 2358.62 30.37 2011-02-11 20:55:49.000 042 33328.74 315.78 2358.51 30.37 2011-02-11 20:55:50.000 042 33328.77 315.87 2358.63 30.37 2011-02-11 20:55:51.000 042 33328.72 315.84 2358.62 30.37 2011-02-11 20:55:52.000 042 33328.65 315.85 2358.74 30.37 2011-02-11 20:55:53.000 042 33328.76 315.87 2358.68 30.37 2011-02-11 20:55:54.000 042 33328.62 315.86 2358.66 30.37 2011-02-11 20:55:55.000 042 33328.72 315.86 2358.59 30.37 2011-02-11 20:55:56.000 042 33328.72 315.89 2358.59 30.37 2011-02-11 20:55:57.000 042 33328.65 315.85 2358.63 30.37 2011-02-11 20:55:58.000 042 33328.56 315.85 2358.53 30.37 2011-02-11 20:55:59.000 042 33328.82 315.89 2358.59 30.37 2011-02-11 20:56:00.000 042 33328.65 315.85 2358.55 30.37 2011-02-11 20:56:01.000 042 33328.65 315.92 2358.60 30.37 2011-02-11 20:56:02.000 042 33328.56 315.93 2358.59 30.37 2011-02-11 20:56:03.000 042 33328.64 315.91 2358.55 30.37 2011-02-11 20:56:04.000 042 33328.62 315.91 2358.63 30.37 2011-02-11 20:56:05.000 042 33328.49 315.94 2358.59 30.37 2011-02-11 20:56:06.000 042 33328.48 315.91 2358.62 30.37 2011-02-11 20:56:07.000 042 33328.56 315.94 2358.60 30.37 2011-02-11 20:56:08.000 042 33328.58 315.90 2358.66 30.37 2011-02-11 20:56:09.000 042 33328.64 315.90 2358.66 30.37 2011-02-11 20:56:10.000 042 33328.46 315.97 2358.66 30.37 2011-02-11 20:56:11.000 042 33328.56 315.97 2358.59 30.37 2011-02-11 20:56:12.000 042 33328.43 315.99 2358.59 30.37 2011-02-11 20:56:13.000 042 33328.50 315.95 2358.58 30.37 2011-02-11 20:56:14.000 042 33328.50 315.97 2358.65 30.37 2011-02-11 20:56:15.000 042 33328.59 315.97 2358.63 30.37 2011-02-11 20:56:16.000 042 33328.52 316.00 2358.61 30.37 2011-02-11 20:56:17.000 042 33328.49 316.00 2358.70 30.37 2011-02-11 20:56:18.000 042 33328.43 316.00 2358.63 30.37 2011-02-11 20:56:19.000 042 33328.50 316.01 2358.65 30.37 2011-02-11 20:56:20.000 042 33328.49 316.00 2358.62 30.37 2011-02-11 20:56:21.000 042 33328.43 316.02 2358.64 30.37 2011-02-11 20:56:22.000 042 33328.50 316.01 2358.69 30.37 2011-02-11 20:56:23.000 042 33328.36 315.98 2358.62 30.37 2011-02-11 20:56:24.000 042 33328.39 316.01 2358.64 30.37 2011-02-11 20:56:25.000 042 33328.42 316.04 2358.68 30.37 2011-02-11 20:56:26.000 042 33328.43 316.02 2358.68 30.37 2011-02-11 20:56:27.000 042 33328.40 316.00 2358.62 30.37 2011-02-11 20:56:28.000 042 33328.26 316.08 2358.75 30.37 2011-02-11 20:56:29.000 042 33328.34 316.06 2358.68 30.37 2011-02-11 20:56:30.000 042 33328.39 316.08 2358.69 30.37 2011-02-11 20:56:31.000 042 33328.41 316.02 2358.63 30.37 2011-02-11 20:56:32.000 042 33328.33 316.06 2358.65 30.37 2011-02-11 20:56:33.000 042 33328.27 316.07 2358.63 30.37 2011-02-11 20:56:34.000 042 33328.38 316.10 2358.59 30.37 2011-02-11 20:56:35.000 042 33328.35 316.07 2358.63 30.37 2011-02-11 20:56:36.000 042 33328.34 316.06 2358.72 30.37 2011-02-11 20:56:37.000 042 33328.29 316.08 2358.71 30.37 2011-02-11 20:56:38.000 042 33328.38 316.08 2358.63 30.37 2011-02-11 20:56:39.000 042 33328.41 316.10 2358.77 30.37 2011-02-11 20:56:40.000 042 33328.26 316.06 2358.71 30.37 2011-02-11 20:56:41.000 042 33328.34 316.04 2358.82 30.37 2011-02-11 20:56:42.000 042 33328.28 316.06 2358.82 30.37 2011-02-11 20:56:43.000 042 33328.39 316.05 2358.84 30.37 2011-02-11 20:56:44.000 042 33328.36 316.11 2358.68 30.37 2011-02-11 20:56:45.000 042 33328.42 316.06 2358.72 30.37 2011-02-11 20:56:46.000 042 33328.38 316.09 2358.69 30.37 2011-02-11 20:56:47.000 042 33328.50 316.10 2358.75 30.37 2011-02-11 20:56:48.000 042 33328.37 316.08 2358.73 30.37 2011-02-11 20:56:49.000 042 33328.44 316.06 2358.69 30.37 2011-02-11 20:56:50.000 042 33328.42 316.10 2358.74 30.37 2011-02-11 20:56:51.000 042 33328.37 316.06 2358.76 30.37 2011-02-11 20:56:52.000 042 33328.34 316.12 2358.67 30.37 2011-02-11 20:56:53.000 042 33328.22 316.14 2358.74 30.37 2011-02-11 20:56:54.000 042 33328.37 316.16 2358.76 30.37 2011-02-11 20:56:55.000 042 33328.36 316.13 2358.61 30.37 2011-02-11 20:56:56.000 042 33328.38 316.11 2358.70 30.37 2011-02-11 20:56:57.000 042 33328.43 316.08 2358.74 30.37 2011-02-11 20:56:58.000 042 33328.42 316.10 2358.72 30.37 2011-02-11 20:56:59.000 042 33328.33 316.15 2358.79 30.37 2011-02-11 20:57:00.000 042 33328.31 316.09 2358.79 30.37 2011-02-11 20:57:01.000 042 33328.42 316.17 2358.71 30.37 2011-02-11 20:57:02.000 042 33328.43 316.14 2358.71 30.37 2011-02-11 20:57:03.000 042 33328.31 316.13 2358.78 30.37 2011-02-11 20:57:04.000 042 33328.31 316.14 2358.66 30.37 2011-02-11 20:57:05.000 042 33328.33 316.16 2358.70 30.37 2011-02-11 20:57:06.000 042 33328.34 316.17 2358.74 30.37 2011-02-11 20:57:07.000 042 33328.37 316.13 2358.72 30.37 2011-02-11 20:57:08.000 042 33328.30 316.12 2358.70 30.37 2011-02-11 20:57:09.000 042 33328.34 316.14 2358.76 30.37 2011-02-11 20:57:10.000 042 33328.33 316.14 2358.72 30.37 2011-02-11 20:57:11.000 042 33328.37 316.12 2358.76 30.37 2011-02-11 20:57:12.000 042 33328.37 316.08 2358.73 30.37 2011-02-11 20:57:13.000 042 33328.40 316.17 2358.72 30.37 2011-02-11 20:57:14.000 042 33328.37 316.12 2358.68 30.37 2011-02-11 20:57:15.000 042 33328.41 316.20 2358.67 30.37 2011-02-11 20:57:16.000 042 33328.33 316.16 2358.78 30.37 2011-02-11 20:57:17.000 042 33328.37 316.12 2358.75 30.37 2011-02-11 20:57:18.000 042 33328.34 316.15 2358.69 30.37 2011-02-11 20:57:19.000 042 33328.33 316.13 2358.69 30.37 2011-02-11 20:57:20.000 042 33328.40 316.14 2358.68 30.37 2011-02-11 20:57:21.000 042 33328.44 316.14 2358.65 30.37 2011-02-11 20:57:22.000 042 33328.37 316.13 2358.67 30.37 2011-02-11 20:57:23.000 042 33328.42 316.14 2358.69 30.37 2011-02-11 20:57:24.000 042 33328.42 316.17 2358.74 30.37 2011-02-11 20:57:25.000 042 33328.46 316.14 2358.69 30.37 2011-02-11 20:57:26.000 042 33328.35 316.17 2358.74 30.37 2011-02-11 20:57:27.000 042 33328.39 316.16 2358.65 30.37 2011-02-11 20:57:28.000 042 33328.34 316.20 2358.71 30.37 2011-02-11 20:57:29.000 042 33328.37 316.22 2358.69 30.37 2011-02-11 20:57:30.000 042 33328.42 316.18 2358.70 30.37 2011-02-11 20:57:31.000 042 33328.39 316.13 2358.64 30.37 2011-02-11 20:57:32.000 042 33328.40 316.22 2358.68 30.37 2011-02-11 20:57:33.000 042 33328.36 316.20 2358.74 30.37 2011-02-11 20:57:34.000 042 33328.44 316.28 2358.68 30.37 2011-02-11 20:57:35.000 042 33328.41 316.24 2358.65 30.37 2011-02-11 20:57:36.000 042 33328.38 316.23 2358.64 30.37 2011-02-11 20:57:37.000 042 33328.40 316.26 2358.65 30.37 2011-02-11 20:57:38.000 042 33328.40 316.24 2358.73 30.37 2011-02-11 20:57:39.000 042 33328.37 316.24 2358.72 30.37 2011-02-11 20:57:40.000 042 33328.38 316.26 2358.69 30.37 2011-02-11 20:57:41.000 042 33328.39 316.26 2358.73 30.37 2011-02-11 20:57:42.000 042 33328.28 316.26 2358.79 30.37 2011-02-11 20:57:43.000 042 33328.34 316.26 2358.72 30.37 2011-02-11 20:57:44.000 042 33328.34 316.29 2358.64 30.37 2011-02-11 20:57:45.000 042 33328.29 316.28 2358.68 30.37 2011-02-11 20:57:46.000 042 33328.27 316.24 2358.66 30.37 2011-02-11 20:57:47.000 042 33328.31 316.27 2358.73 30.37 2011-02-11 20:57:48.000 042 33328.25 316.27 2358.71 30.37 2011-02-11 20:57:49.000 042 33328.28 316.29 2358.68 30.37 2011-02-11 20:57:50.000 042 33328.37 316.31 2358.72 30.37 2011-02-11 20:57:51.000 042 33328.28 316.29 2358.67 30.37 2011-02-11 20:57:52.000 042 33328.30 316.32 2358.75 30.37 2011-02-11 20:57:53.000 042 33328.21 316.33 2358.69 30.37 2011-02-11 20:57:54.000 042 33328.19 316.32 2358.64 30.37 2011-02-11 20:57:55.000 042 33328.22 316.35 2358.75 30.37 2011-02-11 20:57:56.000 042 33328.19 316.36 2358.70 30.37 2011-02-11 20:57:57.000 042 33328.22 316.32 2358.69 30.37 2011-02-11 20:57:58.000 042 33328.12 316.39 2358.73 30.37 2011-02-11 20:57:59.000 042 33328.22 316.36 2358.72 30.37 2011-02-11 20:58:00.000 042 33328.18 316.38 2358.75 30.37 2011-02-11 20:58:01.000 042 33328.21 316.36 2358.75 30.37 2011-02-11 20:58:02.000 042 33328.22 316.37 2358.72 30.37 2011-02-11 20:58:03.000 042 33328.28 316.36 2358.67 30.37 2011-02-11 20:58:04.000 042 33328.09 316.33 2358.75 30.37 2011-02-11 20:58:05.000 042 33328.27 316.37 2358.76 30.37 2011-02-11 20:58:06.000 042 33328.17 316.42 2358.75 30.37 2011-02-11 20:58:07.000 042 33328.15 316.42 2358.82 30.37 2011-02-11 20:58:08.000 042 33328.15 316.41 2358.72 30.37 2011-02-11 20:58:09.000 042 33328.14 316.40 2358.74 30.37 2011-02-11 20:58:10.000 042 33328.14 316.39 2358.78 30.37 2011-02-11 20:58:11.000 042 33328.11 316.40 2358.82 30.37 2011-02-11 20:58:12.000 042 33328.14 316.37 2358.86 30.37 2011-02-11 20:58:13.000 042 33328.05 316.39 2358.80 30.37 2011-02-11 20:58:14.000 042 33328.10 316.41 2358.80 30.37 2011-02-11 20:58:15.000 042 33328.08 316.43 2358.78 30.37 2011-02-11 20:58:16.000 042 33328.00 316.41 2358.80 30.37 2011-02-11 20:58:17.000 042 33328.09 316.37 2358.76 30.37 2011-02-11 20:58:18.000 042 33328.06 316.41 2358.82 30.37 2011-02-11 20:58:19.000 042 33328.08 316.45 2358.81 30.37 2011-02-11 20:58:20.000 042 33328.09 316.39 2358.76 30.37 2011-02-11 20:58:21.000 042 33328.06 316.45 2358.76 30.37 2011-02-11 20:58:22.000 042 33328.21 316.44 2358.84 30.37 2011-02-11 20:58:23.000 042 33328.05 316.45 2358.81 30.37 2011-02-11 20:58:24.000 042 33328.11 316.44 2358.88 30.37 2011-02-11 20:58:25.000 042 33328.18 316.41 2358.77 30.37 2011-02-11 20:58:26.000 042 33328.14 316.39 2358.72 30.37 2011-02-11 20:58:27.000 042 33328.18 316.43 2358.80 30.37 2011-02-11 20:58:28.000 042 33328.15 316.40 2358.84 30.37 2011-02-11 20:58:29.000 042 33328.12 316.40 2358.88 30.37 2011-02-11 20:58:30.000 042 33328.12 316.42 2358.79 30.37 2011-02-11 20:58:31.000 042 33328.12 316.42 2358.78 30.37 2011-02-11 20:58:32.000 042 33328.11 316.35 2358.75 30.37 2011-02-11 20:58:33.000 042 33328.06 316.43 2358.82 30.37 2011-02-11 20:58:34.000 042 33328.19 316.41 2358.76 30.37 2011-02-11 20:58:35.000 042 33328.13 316.42 2358.71 30.37 2011-02-11 20:58:36.000 042 33328.16 316.41 2358.76 30.37 2011-02-11 20:58:37.000 042 33328.21 316.42 2358.81 30.37 2011-02-11 20:58:38.000 042 33328.21 316.43 2358.87 30.37 2011-02-11 20:58:39.000 042 33328.17 316.44 2358.76 30.37 2011-02-11 20:58:40.000 042 33328.21 316.45 2358.78 30.37 2011-02-11 20:58:41.000 042 33328.14 316.45 2358.69 30.37 2011-02-11 20:58:42.000 042 33328.11 316.46 2358.69 30.37 2011-02-11 20:58:43.000 042 33328.18 316.45 2358.74 30.37 2011-02-11 20:58:44.000 042 33328.11 316.49 2358.69 30.37 2011-02-11 20:58:45.000 042 33328.08 316.46 2358.78 30.37 2011-02-11 20:58:46.000 042 33328.22 316.46 2358.66 30.37 2011-02-11 20:58:47.000 042 33328.12 316.45 2358.78 30.37 2011-02-11 20:58:48.000 042 33328.10 316.45 2358.78 30.37 2011-02-11 20:58:49.000 042 33328.21 316.48 2358.65 30.37 2011-02-11 20:58:50.000 042 33328.26 316.47 2358.73 30.37 2011-02-11 20:58:51.000 042 33328.14 316.44 2358.76 30.37 2011-02-11 20:58:52.000 042 33328.16 316.50 2358.80 30.37 2011-02-11 20:58:53.000 042 33328.17 316.47 2358.69 30.37 2011-02-11 20:58:54.000 042 33328.18 316.50 2358.73 30.37 2011-02-11 20:58:55.000 042 33328.27 316.47 2358.78 30.37 2011-02-11 20:58:56.000 042 33328.31 316.46 2358.72 30.37 2011-02-11 20:58:57.000 042 33328.32 316.47 2358.76 30.37 2011-02-11 20:58:58.000 042 33328.22 316.44 2358.76 30.37 2011-02-11 20:58:59.000 042 33328.34 316.46 2358.74 30.37 2011-02-11 20:59:00.000 042 33328.28 316.48 2358.69 30.37 2011-02-11 20:59:01.000 042 33328.23 316.51 2358.76 30.37 2011-02-11 20:59:02.000 042 33328.33 316.46 2358.62 30.37 2011-02-11 20:59:03.000 042 33328.24 316.51 2358.65 30.37 2011-02-11 20:59:04.000 042 33328.32 316.50 2358.69 30.37 2011-02-11 20:59:05.000 042 33328.33 316.53 2358.83 30.37 2011-02-11 20:59:06.000 042 33328.33 316.52 2358.80 30.37 2011-02-11 20:59:07.000 042 33328.30 316.49 2358.76 30.37 2011-02-11 20:59:08.000 042 33328.33 316.54 2358.75 30.37 2011-02-11 20:59:09.000 042 33328.37 316.51 2358.69 30.37 2011-02-11 20:59:10.000 042 33328.33 316.53 2358.71 30.37 2011-02-11 20:59:11.000 042 33328.19 316.50 2358.75 30.38 2011-02-11 20:59:12.000 042 33328.33 316.53 2358.74 30.38 2011-02-11 20:59:13.000 042 33328.25 316.51 2358.79 30.37 2011-02-11 20:59:14.000 042 33328.30 316.53 2358.74 30.37 2011-02-11 20:59:15.000 042 33328.30 316.52 2358.77 30.37 2011-02-11 20:59:16.000 042 33328.28 316.56 2358.79 30.37 2011-02-11 20:59:17.000 042 33328.27 316.50 2358.60 30.38 2011-02-11 20:59:18.000 042 33328.30 316.56 2358.66 30.37 2011-02-11 20:59:19.000 042 33328.22 316.54 2358.71 30.38 2011-02-11 20:59:20.000 042 33328.25 316.56 2358.66 30.38 2011-02-11 20:59:21.000 042 33328.25 316.53 2358.66 30.38 2011-02-11 20:59:22.000 042 33328.26 316.57 2358.73 30.38 2011-02-11 20:59:23.000 042 33328.27 316.56 2358.63 30.37 2011-02-11 20:59:24.000 042 33328.30 316.54 2358.66 30.38 2011-02-11 20:59:25.000 042 33328.27 316.57 2358.74 30.38 2011-02-11 20:59:26.000 042 33328.24 316.58 2358.70 30.38 2011-02-11 20:59:27.000 042 33328.24 316.54 2358.72 30.38 2011-02-11 20:59:28.000 042 33328.23 316.55 2358.72 30.38 2011-02-11 20:59:29.000 042 33328.27 316.58 2358.64 30.38 2011-02-11 20:59:30.000 042 33328.19 316.58 2358.60 30.38 2011-02-11 20:59:31.000 042 33328.17 316.57 2358.66 30.38 2011-02-11 20:59:32.000 042 33328.18 316.55 2358.68 30.38 2011-02-11 20:59:33.000 042 33328.24 316.59 2358.72 30.38 2011-02-11 20:59:34.000 042 33328.28 316.57 2358.73 30.38 2011-02-11 20:59:35.000 042 33328.24 316.57 2358.79 30.38 2011-02-11 20:59:36.000 042 33328.25 316.57 2358.74 30.38 2011-02-11 20:59:37.000 042 33328.20 316.59 2358.72 30.38 2011-02-11 20:59:38.000 042 33328.23 316.64 2358.80 30.38 2011-02-11 20:59:39.000 042 33328.09 316.57 2358.74 30.38 2011-02-11 20:59:40.000 042 33328.19 316.60 2358.71 30.38 2011-02-11 20:59:41.000 042 33328.06 316.64 2358.69 30.38 2011-02-11 20:59:42.000 042 33328.14 316.64 2358.66 30.38 2011-02-11 20:59:43.000 042 33328.21 316.61 2358.63 30.38 2011-02-11 20:59:44.000 042 33328.22 316.62 2358.72 30.38 2011-02-11 20:59:45.000 042 33328.27 316.61 2358.68 30.38 2011-02-11 20:59:46.000 042 33328.14 316.62 2358.77 30.38 2011-02-11 20:59:47.000 042 33328.16 316.64 2358.68 30.38 2011-02-11 20:59:48.000 042 33328.13 316.64 2358.63 30.38 2011-02-11 20:59:49.000 042 33328.17 316.62 2358.75 30.38 2011-02-11 20:59:50.000 042 33328.24 316.66 2358.71 30.38 2011-02-11 20:59:51.000 042 33328.24 316.67 2358.65 30.38 2011-02-11 20:59:52.000 042 33328.14 316.64 2358.74 30.38 2011-02-11 20:59:53.000 042 33328.21 316.60 2358.74 30.38 2011-02-11 20:59:54.000 042 33328.17 316.62 2358.70 30.38 2011-02-11 20:59:55.000 042 33328.18 316.62 2358.72 30.38 2011-02-11 20:59:56.000 042 33328.16 316.65 2358.72 30.38 2011-02-11 20:59:57.000 042 33328.17 316.66 2358.66 30.38 2011-02-11 20:59:58.000 042 33328.21 316.65 2358.76 30.38 2011-02-11 20:59:59.000 042 33328.27 316.69 2358.67 30.38 2011-02-11 21:00:00.000 042 33328.19 316.66 2358.66 30.38 2011-02-11 21:00:01.000 042 33328.19 316.63 2358.72 30.38 2011-02-11 21:00:02.000 042 33328.25 316.65 2358.73 30.38 2011-02-11 21:00:03.000 042 33328.19 316.65 2358.68 30.38 2011-02-11 21:00:04.000 042 33328.19 316.68 2358.74 30.38 2011-02-11 21:00:05.000 042 33328.31 316.66 2358.77 30.38 2011-02-11 21:00:06.000 042 33328.15 316.68 2358.72 30.38 2011-02-11 21:00:07.000 042 33328.15 316.65 2358.71 30.38 2011-02-11 21:00:08.000 042 33328.17 316.70 2358.78 30.38 2011-02-11 21:00:09.000 042 33328.17 316.68 2358.65 30.38 2011-02-11 21:00:10.000 042 33328.19 316.71 2358.68 30.38 2011-02-11 21:00:11.000 042 33328.28 316.69 2358.62 30.38 2011-02-11 21:00:12.000 042 33328.26 316.69 2358.63 30.38 2011-02-11 21:00:13.000 042 33328.24 316.70 2358.68 30.38 2011-02-11 21:00:14.000 042 33328.31 316.69 2358.78 30.38 2011-02-11 21:00:15.000 042 33328.19 316.63 2358.74 30.38 2011-02-11 21:00:16.000 042 33328.24 316.71 2358.70 30.38 2011-02-11 21:00:17.000 042 33328.23 316.71 2358.65 30.38 2011-02-11 21:00:18.000 042 33328.25 316.73 2358.69 30.38 2011-02-11 21:00:19.000 042 33328.21 316.72 2358.74 30.38 2011-02-11 21:00:20.000 042 33328.18 316.75 2358.61 30.38 2011-02-11 21:00:21.000 042 33328.24 316.71 2358.72 30.38 2011-02-11 21:00:22.000 042 33328.29 316.73 2358.61 30.38 2011-02-11 21:00:23.000 042 33328.29 316.75 2358.68 30.38 2011-02-11 21:00:24.000 042 33328.19 316.76 2358.70 30.38 2011-02-11 21:00:25.000 042 33328.31 316.75 2358.69 30.38 2011-02-11 21:00:26.000 042 33328.21 316.76 2358.63 30.38 2011-02-11 21:00:27.000 042 33328.32 316.76 2358.69 30.38 2011-02-11 21:00:28.000 042 33328.20 316.79 2358.76 30.38 2011-02-11 21:00:29.000 042 33328.30 316.74 2358.65 30.38 2011-02-11 21:00:30.000 042 33328.28 316.77 2358.69 30.38 2011-02-11 21:00:31.000 042 33328.22 316.77 2358.74 30.38 2011-02-11 21:00:32.000 042 33328.22 316.72 2358.67 30.38 2011-02-11 21:00:33.000 042 33328.19 316.74 2358.69 30.38 2011-02-11 21:00:34.000 042 33328.22 316.79 2358.73 30.38 2011-02-11 21:00:35.000 042 33328.24 316.83 2358.81 30.38 2011-02-11 21:00:36.000 042 33328.23 316.80 2358.75 30.38 2011-02-11 21:00:37.000 042 33328.24 316.83 2358.71 30.38 2011-02-11 21:00:38.000 042 33328.29 316.85 2358.72 30.38 2011-02-11 21:00:39.000 042 33328.17 316.83 2358.74 30.38 2011-02-11 21:00:40.000 042 33328.28 316.86 2358.72 30.38 2011-02-11 21:00:41.000 042 33328.22 316.86 2358.73 30.38 2011-02-11 21:00:42.000 042 33328.18 316.88 2358.68 30.38 2011-02-11 21:00:43.000 042 33328.24 316.88 2358.68 30.38 2011-02-11 21:00:44.000 042 33328.24 316.90 2358.65 30.38 2011-02-11 21:00:45.000 042 33328.19 316.90 2358.71 30.38 2011-02-11 21:00:46.000 042 33328.31 316.89 2358.74 30.38 2011-02-11 21:00:47.000 042 33328.21 316.87 2358.74 30.38 2011-02-11 21:00:48.000 042 33328.12 316.90 2358.78 30.38 2011-02-11 21:00:49.000 042 33328.16 316.88 2358.73 30.38 2011-02-11 21:00:50.000 042 33328.19 316.94 2358.76 30.38 2011-02-11 21:00:51.000 042 33328.13 316.91 2358.68 30.38 2011-02-11 21:00:52.000 042 33328.28 316.90 2358.69 30.38 2011-02-11 21:00:53.000 042 33328.22 316.94 2358.69 30.38 2011-02-11 21:00:54.000 042 33328.21 316.94 2358.63 30.38 2011-02-11 21:00:55.000 042 33328.28 316.93 2358.71 30.38 2011-02-11 21:00:56.000 042 33328.23 316.97 2358.65 30.38 2011-02-11 21:00:57.000 042 33328.22 316.91 2358.76 30.38 2011-02-11 21:00:58.000 042 33328.27 316.98 2358.75 30.38 2011-02-11 21:00:59.000 042 33328.30 316.96 2358.71 30.38 2011-02-11 21:01:00.000 042 33328.25 316.96 2358.71 30.38 2011-02-11 21:01:01.000 042 33328.24 316.95 2358.78 30.38 2011-02-11 21:01:02.000 042 33328.29 316.99 2358.78 30.38 2011-02-11 21:01:03.000 042 33328.33 316.97 2358.75 30.38 2011-02-11 21:01:04.000 042 33328.21 316.96 2358.85 30.38 2011-02-11 21:01:05.000 042 33328.18 316.98 2358.80 30.38 2011-02-11 21:01:06.000 042 33328.19 317.00 2358.84 30.38 2011-02-11 21:01:07.000 042 33328.25 317.01 2358.78 30.38 2011-02-11 21:01:08.000 042 33328.31 317.01 2358.71 30.38 2011-02-11 21:01:09.000 042 33328.25 317.03 2358.75 30.38 2011-02-11 21:01:10.000 042 33328.32 317.00 2358.76 30.38 2011-02-11 21:01:11.000 042 33328.31 317.04 2358.87 30.38 2011-02-11 21:01:12.000 042 33328.23 317.01 2358.80 30.38 2011-02-11 21:01:13.000 042 33328.32 317.04 2358.81 30.38 2011-02-11 21:01:14.000 042 33328.21 317.02 2358.71 30.38 2011-02-11 21:01:15.000 042 33328.19 317.03 2358.74 30.38 2011-02-11 21:01:16.000 042 33328.25 317.06 2358.76 30.38 2011-02-11 21:01:17.000 042 33328.28 317.04 2358.79 30.38 2011-02-11 21:01:18.000 042 33328.28 316.97 2358.75 30.38 2011-02-11 21:01:19.000 042 33328.30 317.06 2358.75 30.38 2011-02-11 21:01:20.000 042 33328.30 317.05 2358.69 30.38 2011-02-11 21:01:21.000 042 33328.25 317.08 2358.78 30.38 2011-02-11 21:01:22.000 042 33328.28 317.03 2358.72 30.38 2011-02-11 21:01:23.000 042 33328.21 317.07 2358.77 30.38 2011-02-11 21:01:24.000 042 33328.22 317.05 2358.75 30.38 2011-02-11 21:01:25.000 042 33328.34 317.07 2358.77 30.38 2011-02-11 21:01:26.000 042 33328.27 317.05 2358.79 30.38 2011-02-11 21:01:27.000 042 33328.26 317.09 2358.75 30.38 2011-02-11 21:01:28.000 042 33328.39 317.10 2358.76 30.38 2011-02-11 21:01:29.000 042 33328.26 317.12 2358.73 30.38 2011-02-11 21:01:30.000 042 33328.33 317.11 2358.71 30.38 2011-02-11 21:01:31.000 042 33328.30 317.13 2358.71 30.38 2011-02-11 21:01:32.000 042 33328.34 317.11 2358.77 30.38 2011-02-11 21:01:33.000 042 33328.33 317.06 2358.72 30.38 2011-02-11 21:01:34.000 042 33328.24 317.11 2358.73 30.38 2011-02-11 21:01:35.000 042 33328.36 317.12 2358.71 30.38 2011-02-11 21:01:36.000 042 33328.33 317.12 2358.69 30.38 2011-02-11 21:01:37.000 042 33328.37 317.11 2358.72 30.38 2011-02-11 21:01:38.000 042 33328.41 317.16 2358.69 30.38 2011-02-11 21:01:39.000 042 33328.33 317.18 2358.74 30.38 2011-02-11 21:01:40.000 042 33328.37 317.18 2358.74 30.38 2011-02-11 21:01:41.000 042 33328.39 317.15 2358.67 30.38 2011-02-11 21:01:42.000 042 33328.34 317.14 2358.71 30.38 2011-02-11 21:01:43.000 042 33328.40 317.17 2358.76 30.38 2011-02-11 21:01:44.000 042 33328.30 317.14 2358.71 30.38 2011-02-11 21:01:45.000 042 33328.40 317.18 2358.72 30.38 2011-02-11 21:01:46.000 042 33328.42 317.15 2358.63 30.38 2011-02-11 21:01:47.000 042 33328.46 317.19 2358.64 30.38 2011-02-11 21:01:48.000 042 33328.33 317.19 2358.62 30.38 2011-02-11 21:01:49.000 042 33328.45 317.26 2358.67 30.38 2011-02-11 21:01:50.000 042 33328.52 317.19 2358.71 30.38 2011-02-11 21:01:51.000 042 33328.39 317.21 2358.74 30.38 2011-02-11 21:01:52.000 042 33328.39 317.19 2358.65 30.38 2011-02-11 21:01:53.000 042 33328.41 317.21 2358.72 30.38 2011-02-11 21:01:54.000 042 33328.39 317.21 2358.65 30.38 2011-02-11 21:01:55.000 042 33328.35 317.24 2358.66 30.38 2011-02-11 21:01:56.000 042 33328.38 317.24 2358.61 30.38 2011-02-11 21:01:57.000 042 33328.39 317.19 2358.72 30.38 2011-02-11 21:01:58.000 042 33328.46 317.28 2358.70 30.38 2011-02-11 21:01:59.000 042 33328.41 317.26 2358.63 30.38 2011-02-11 21:02:00.000 042 33328.34 317.24 2358.68 30.38 2011-02-11 21:02:01.000 042 33328.43 317.25 2358.73 30.38 2011-02-11 21:02:02.000 042 33328.43 317.27 2358.72 30.38 2011-02-11 21:02:03.000 042 33328.50 317.29 2358.53 30.38 2011-02-11 21:02:04.000 042 33328.42 317.26 2358.68 30.38 2011-02-11 21:02:05.000 042 33328.46 317.27 2358.75 30.38 2011-02-11 21:02:06.000 042 33328.42 317.24 2358.76 30.38 2011-02-11 21:02:07.000 042 33328.45 317.27 2358.71 30.38 2011-02-11 21:02:08.000 042 33328.46 317.29 2358.61 30.38 2011-02-11 21:02:09.000 042 33328.41 317.31 2358.65 30.38 2011-02-11 21:02:10.000 042 33328.48 317.27 2358.75 30.38 2011-02-11 21:02:11.000 042 33328.48 317.30 2358.71 30.38 2011-02-11 21:02:12.000 042 33328.44 317.32 2358.63 30.38 2011-02-11 21:02:13.000 042 33328.46 317.30 2358.71 30.38 2011-02-11 21:02:14.000 042 33328.51 317.32 2358.68 30.38 2011-02-11 21:02:15.000 042 33328.57 317.28 2358.74 30.38 2011-02-11 21:02:16.000 042 33328.50 317.29 2358.69 30.38 2011-02-11 21:02:17.000 042 33328.50 317.34 2358.80 30.38 2011-02-11 21:02:18.000 042 33328.46 317.32 2358.74 30.38 2011-02-11 21:02:19.000 042 33328.53 317.32 2358.76 30.38 2011-02-11 21:02:20.000 042 33328.50 317.31 2358.73 30.38 2011-02-11 21:02:21.000 042 33328.44 317.33 2358.80 30.38 2011-02-11 21:02:22.000 042 33328.41 317.35 2358.68 30.38 2011-02-11 21:02:23.000 042 33328.40 317.36 2358.79 30.38 2011-02-11 21:02:24.000 042 33328.40 317.32 2358.78 30.38 2011-02-11 21:02:25.000 042 33328.44 317.30 2358.69 30.38 2011-02-11 21:02:26.000 042 33328.37 317.32 2358.73 30.38 2011-02-11 21:02:27.000 042 33328.46 317.38 2358.72 30.38 2011-02-11 21:02:28.000 042 33328.61 317.32 2358.73 30.38 2011-02-11 21:02:29.000 042 33328.47 317.36 2358.75 30.38 2011-02-11 21:02:30.000 042 33328.49 317.39 2358.71 30.38 2011-02-11 21:02:31.000 042 33328.44 317.38 2358.73 30.38 2011-02-11 21:02:32.000 042 33328.50 317.38 2358.75 30.38 2011-02-11 21:02:33.000 042 33328.39 317.38 2358.72 30.38 2011-02-11 21:02:34.000 042 33328.38 317.40 2358.71 30.38 2011-02-11 21:02:35.000 042 33328.53 317.41 2358.76 30.38 2011-02-11 21:02:36.000 042 33328.44 317.42 2358.76 30.38 2011-02-11 21:02:37.000 042 33328.43 317.42 2358.74 30.38 2011-02-11 21:02:38.000 042 33328.52 317.40 2358.70 30.38 2011-02-11 21:02:39.000 042 33328.49 317.37 2358.72 30.38 2011-02-11 21:02:40.000 042 33328.49 317.36 2358.74 30.38 2011-02-11 21:02:41.000 042 33328.54 317.43 2358.76 30.38 2011-02-11 21:02:42.000 042 33328.43 317.45 2358.76 30.38 2011-02-11 21:02:43.000 042 33328.43 317.43 2358.73 30.38 2011-02-11 21:02:44.000 042 33328.55 317.48 2358.71 30.38 2011-02-11 21:02:45.000 042 33328.55 317.45 2358.74 30.38 2011-02-11 21:02:46.000 042 33328.50 317.44 2358.67 30.38 2011-02-11 21:02:47.000 042 33328.51 317.51 2358.69 30.38 2011-02-11 21:02:48.000 042 33328.50 317.48 2358.73 30.38 2011-02-11 21:02:49.000 042 33328.50 317.44 2358.81 30.38 2011-02-11 21:02:50.000 042 33328.48 317.51 2358.70 30.38 2011-02-11 21:02:51.000 042 33328.48 317.51 2358.69 30.38 2011-02-11 21:02:52.000 042 33328.40 317.50 2358.74 30.38 2011-02-11 21:02:53.000 042 33328.41 317.48 2358.72 30.38 2011-02-11 21:02:54.000 042 33328.49 317.51 2358.64 30.38 2011-02-11 21:02:55.000 042 33328.34 317.48 2358.76 30.38 2011-02-11 21:02:56.000 042 33328.44 317.54 2358.71 30.38 2011-02-11 21:02:57.000 042 33328.44 317.51 2358.76 30.38 2011-02-11 21:02:58.000 042 33328.32 317.56 2358.75 30.38 2011-02-11 21:02:59.000 042 33328.49 317.56 2358.74 30.38 2011-02-11 21:03:00.000 042 33328.43 317.57 2358.66 30.38 2011-02-11 21:03:01.000 042 33328.42 317.55 2358.75 30.38 2011-02-11 21:03:02.000 042 33328.43 317.58 2358.74 30.38 2011-02-11 21:03:03.000 042 33328.42 317.57 2358.75 30.38 2011-02-11 21:03:04.000 042 33328.44 317.62 2358.77 30.38 2011-02-11 21:03:05.000 042 33328.44 317.64 2358.87 30.38 2011-02-11 21:03:06.000 042 33328.37 317.64 2358.77 30.38 2011-02-11 21:03:07.000 042 33328.50 317.61 2358.72 30.38 2011-02-11 21:03:08.000 042 33328.48 317.61 2358.75 30.38 2011-02-11 21:03:09.000 042 33328.36 317.61 2358.76 30.38 2011-02-11 21:03:10.000 042 33328.45 317.58 2358.73 30.38 2011-02-11 21:03:11.000 042 33328.41 317.58 2358.81 30.38 2011-02-11 21:03:12.000 042 33328.43 317.62 2358.80 30.38 2011-02-11 21:03:13.000 042 33328.43 317.67 2358.69 30.38 2011-02-11 21:03:14.000 042 33328.39 317.66 2358.76 30.38 2011-02-11 21:03:15.000 042 33328.37 317.60 2358.80 30.38 2011-02-11 21:03:16.000 042 33328.47 317.68 2358.74 30.38 2011-02-11 21:03:17.000 042 33328.34 317.66 2358.86 30.38 2011-02-11 21:03:18.000 042 33328.41 317.63 2358.86 30.38 2011-02-11 21:03:19.000 042 33328.34 317.61 2358.72 30.38 2011-02-11 21:03:20.000 042 33328.44 317.71 2358.75 30.38 2011-02-11 21:03:21.000 042 33328.34 317.63 2358.78 30.38 2011-02-11 21:03:22.000 042 33328.37 317.69 2358.77 30.38 2011-02-11 21:03:23.000 042 33328.47 317.67 2358.75 30.38 2011-02-11 21:03:24.000 042 33328.38 317.68 2358.76 30.38 2011-02-11 21:03:25.000 042 33328.39 317.68 2358.78 30.38 2011-02-11 21:03:26.000 042 33328.45 317.69 2358.76 30.38 2011-02-11 21:03:27.000 042 33328.39 317.67 2358.79 30.38 2011-02-11 21:03:28.000 042 33328.43 317.69 2358.89 30.38 2011-02-11 21:03:29.000 042 33328.43 317.67 2358.80 30.38 2011-02-11 21:03:30.000 042 33328.34 317.65 2358.82 30.38 2011-02-11 21:03:31.000 042 33328.44 317.69 2358.81 30.38 2011-02-11 21:03:32.000 042 33328.49 317.71 2358.84 30.38 2011-02-11 21:03:33.000 042 33328.42 317.69 2358.75 30.38 2011-02-11 21:03:34.000 042 33328.42 317.68 2358.81 30.38 2011-02-11 21:03:35.000 042 33328.45 317.70 2358.87 30.38 2011-02-11 21:03:36.000 042 33328.42 317.65 2358.85 30.38 2011-02-11 21:03:37.000 042 33328.49 317.70 2358.87 30.38 2011-02-11 21:03:38.000 042 33328.46 317.72 2358.79 30.38 2011-02-11 21:03:39.000 042 33328.36 317.69 2358.81 30.38 2011-02-11 21:03:40.000 042 33328.45 317.74 2358.86 30.38 2011-02-11 21:03:41.000 042 33328.43 317.71 2358.82 30.38 2011-02-11 21:03:42.000 042 33328.46 317.73 2358.79 30.38 2011-02-11 21:03:43.000 042 33328.49 317.73 2358.81 30.38 2011-02-11 21:03:44.000 042 33328.53 317.75 2358.78 30.38 2011-02-11 21:03:45.000 042 33328.58 317.75 2358.77 30.38 2011-02-11 21:03:46.000 042 33328.31 317.72 2358.81 30.38 2011-02-11 21:03:47.000 042 33328.56 317.76 2358.75 30.38 2011-02-11 21:03:48.000 042 33328.50 317.75 2358.82 30.38 2011-02-11 21:03:49.000 042 33328.47 317.72 2358.78 30.38 2011-02-11 21:03:50.000 042 33328.46 317.77 2358.78 30.38 2011-02-11 21:03:51.000 042 33328.39 317.76 2358.82 30.38 2011-02-11 21:03:52.000 042 33328.44 317.73 2358.74 30.38 2011-02-11 21:03:53.000 042 33328.48 317.81 2358.85 30.38 2011-02-11 21:03:54.000 042 33328.41 317.75 2358.84 30.38 2011-02-11 21:03:55.000 042 33328.39 317.75 2358.78 30.38 2011-02-11 21:03:56.000 042 33328.47 317.73 2358.72 30.38 2011-02-11 21:03:57.000 042 33328.49 317.75 2358.74 30.38 2011-02-11 21:03:58.000 042 33328.48 317.78 2358.81 30.38 2011-02-11 21:03:59.000 042 33328.50 317.77 2358.91 30.38 2011-02-11 21:04:00.000 042 33328.53 317.81 2358.82 30.38 2011-02-11 21:04:01.000 042 33328.42 317.77 2358.85 30.38 2011-02-11 21:04:02.000 042 33328.53 317.79 2358.84 30.38 2011-02-11 21:04:03.000 042 33328.55 317.83 2358.85 30.38 2011-02-11 21:04:04.000 042 33328.40 317.78 2358.83 30.38 2011-02-11 21:04:05.000 042 33328.46 317.80 2358.82 30.38 2011-02-11 21:04:06.000 042 33328.40 317.79 2358.87 30.38 2011-02-11 21:04:07.000 042 33328.39 317.80 2358.82 30.38 2011-02-11 21:04:08.000 042 33328.43 317.81 2358.85 30.38 2011-02-11 21:04:09.000 042 33328.44 317.77 2358.77 30.38 2011-02-11 21:04:10.000 042 33328.44 317.83 2358.80 30.38 2011-02-11 21:04:11.000 042 33328.42 317.80 2358.81 30.38 2011-02-11 21:04:12.000 042 33328.44 317.81 2358.76 30.38 2011-02-11 21:04:13.000 042 33328.46 317.82 2358.78 30.38 2011-02-11 21:04:14.000 042 33328.45 317.81 2358.82 30.38 2011-02-11 21:04:15.000 042 33328.50 317.80 2358.80 30.38 2011-02-11 21:04:16.000 042 33328.43 317.83 2358.85 30.38 2011-02-11 21:04:17.000 042 33328.49 317.78 2358.83 30.38 2011-02-11 21:04:18.000 042 33328.47 317.80 2358.76 30.38 2011-02-11 21:04:19.000 042 33328.53 317.79 2358.82 30.38 2011-02-11 21:04:20.000 042 33328.53 317.83 2358.89 30.38 2011-02-11 21:04:21.000 042 33328.55 317.86 2358.81 30.38 2011-02-11 21:04:22.000 042 33328.53 317.84 2358.75 30.38 2011-02-11 21:04:23.000 042 33328.54 317.89 2358.83 30.38 2011-02-11 21:04:24.000 042 33328.53 317.86 2358.76 30.38 2011-02-11 21:04:25.000 042 33328.55 317.80 2358.76 30.38 2011-02-11 21:04:26.000 042 33328.62 317.82 2358.69 30.38 2011-02-11 21:04:27.000 042 33328.61 317.85 2358.72 30.38 2011-02-11 21:04:28.000 042 33328.51 317.86 2358.76 30.38 2011-02-11 21:04:29.000 042 33328.53 317.85 2358.76 30.38 2011-02-11 21:04:30.000 042 33328.58 317.84 2358.87 30.38 2011-02-11 21:04:31.000 042 33328.61 317.83 2358.83 30.38 2011-02-11 21:04:32.000 042 33328.58 317.89 2358.78 30.38 2011-02-11 21:04:33.000 042 33328.62 317.83 2358.72 30.38 2011-02-11 21:04:34.000 042 33328.70 317.84 2358.71 30.38 2011-02-11 21:04:35.000 042 33328.52 317.89 2358.72 30.38 2011-02-11 21:04:36.000 042 33328.59 317.89 2358.78 30.38 2011-02-11 21:04:37.000 042 33328.59 317.88 2358.84 30.38 2011-02-11 21:04:38.000 042 33328.58 317.89 2358.78 30.38 2011-02-11 21:04:39.000 042 33328.57 317.85 2358.76 30.38 2011-02-11 21:04:40.000 042 33328.69 317.88 2358.78 30.38 2011-02-11 21:04:41.000 042 33328.55 317.90 2358.77 30.39 2011-02-11 21:04:42.000 042 33328.59 317.88 2358.77 30.38 2011-02-11 21:04:43.000 042 33328.61 317.88 2358.72 30.38 2011-02-11 21:04:44.000 042 33328.69 317.89 2358.79 30.38 2011-02-11 21:04:45.000 042 33328.65 317.92 2358.74 30.38 2011-02-11 21:04:46.000 042 33328.64 317.93 2358.75 30.38 2011-02-11 21:04:47.000 042 33328.64 317.90 2358.74 30.38 2011-02-11 21:04:48.000 042 33328.64 317.89 2358.76 30.38 2011-02-11 21:04:49.000 042 33328.64 317.86 2358.81 30.39 2011-02-11 21:04:50.000 042 33328.64 317.91 2358.75 30.38 2011-02-11 21:04:51.000 042 33328.59 317.91 2358.74 30.38 2011-02-11 21:04:52.000 042 33328.69 317.91 2358.81 30.38 2011-02-11 21:04:53.000 042 33328.62 317.91 2358.75 30.38 2011-02-11 21:04:54.000 042 33328.58 317.90 2358.74 30.38 2011-02-11 21:04:55.000 042 33328.65 317.92 2358.74 30.38 2011-02-11 21:04:56.000 042 33328.55 317.92 2358.68 30.39 2011-02-11 21:04:57.000 042 33328.64 317.98 2358.78 30.39 2011-02-11 21:04:58.000 042 33328.55 317.93 2358.65 30.38 2011-02-11 21:04:59.000 042 33328.67 317.94 2358.68 30.39 2011-02-11 21:05:00.000 042 33328.68 317.96 2358.78 30.38 2011-02-11 21:05:01.000 042 33328.64 317.94 2358.78 30.38 2011-02-11 21:05:02.000 042 33328.71 317.92 2358.63 30.38 2011-02-11 21:05:03.000 042 33328.62 317.95 2358.68 30.39 2011-02-11 21:05:04.000 042 33328.61 317.95 2358.65 30.38 2011-02-11 21:05:05.000 042 33328.55 317.96 2358.70 30.39 2011-02-11 21:05:06.000 042 33328.64 317.95 2358.75 30.39 2011-02-11 21:05:07.000 042 33328.60 317.94 2358.68 30.39 2011-02-11 21:05:08.000 042 33328.61 317.97 2358.68 30.39 2011-02-11 21:05:09.000 042 33328.65 317.95 2358.68 30.39 2011-02-11 21:05:10.000 042 33328.55 317.93 2358.76 30.39 2011-02-11 21:05:11.000 042 33328.60 317.99 2358.71 30.38 2011-02-11 21:05:12.000 042 33328.53 317.93 2358.66 30.39 2011-02-11 21:05:13.000 042 33328.61 317.93 2358.73 30.38 2011-02-11 21:05:14.000 042 33328.64 317.93 2358.76 30.39 2011-02-11 21:05:15.000 042 33328.66 317.94 2358.71 30.38 2011-02-11 21:05:16.000 042 33328.56 317.98 2358.72 30.39 2011-02-11 21:05:17.000 042 33328.65 318.00 2358.78 30.39 2011-02-11 21:05:18.000 042 33328.70 317.96 2358.74 30.39 2011-02-11 21:05:19.000 042 33328.64 317.95 2358.69 30.39 2011-02-11 21:05:20.000 042 33328.60 317.98 2358.74 30.39 2011-02-11 21:05:21.000 042 33328.66 317.98 2358.74 30.39 2011-02-11 21:05:22.000 042 33328.59 317.98 2358.74 30.38 2011-02-11 21:05:23.000 042 33328.67 318.00 2358.78 30.38 2011-02-11 21:05:24.000 042 33328.72 317.96 2358.72 30.38 2011-02-11 21:05:25.000 042 33328.65 317.98 2358.74 30.38 2011-02-11 21:05:26.000 042 33328.55 318.00 2358.75 30.38 2011-02-11 21:05:27.000 042 33328.70 318.01 2358.65 30.38 2011-02-11 21:05:28.000 042 33328.71 318.00 2358.76 30.38 2011-02-11 21:05:29.000 042 33328.62 318.01 2358.71 30.38 2011-02-11 21:05:30.000 042 33328.69 318.00 2358.67 30.39 2011-02-11 21:05:31.000 042 33328.71 317.99 2358.63 30.39 2011-02-11 21:05:32.000 042 33328.79 318.02 2358.73 30.39 2011-02-11 21:05:33.000 042 33328.82 318.04 2358.68 30.39 2011-02-11 21:05:34.000 042 33328.78 318.07 2358.65 30.39 2011-02-11 21:05:35.000 042 33328.77 318.04 2358.74 30.39 2011-02-11 21:05:36.000 042 33328.87 318.00 2358.66 30.39 2011-02-11 21:05:37.000 042 33328.80 318.06 2358.69 30.39 2011-02-11 21:05:38.000 042 33328.83 318.01 2358.64 30.39 2011-02-11 21:05:39.000 042 33328.80 318.00 2358.74 30.39 2011-02-11 21:05:40.000 042 33328.82 318.01 2358.71 30.39 2011-02-11 21:05:41.000 042 33328.90 318.01 2358.69 30.39 2011-02-11 21:05:42.000 042 33328.84 318.04 2358.69 30.39 2011-02-11 21:05:43.000 042 33328.83 318.04 2358.71 30.39 2011-02-11 21:05:44.000 042 33328.96 318.05 2358.70 30.39 2011-02-11 21:05:45.000 042 33328.97 318.07 2358.66 30.39 2011-02-11 21:05:46.000 042 33328.95 318.08 2358.69 30.39 2011-02-11 21:05:47.000 042 33328.94 318.08 2358.65 30.39 2011-02-11 21:05:48.000 042 33328.97 318.10 2358.70 30.39 2011-02-11 21:05:49.000 042 33328.93 318.08 2358.62 30.39 2011-02-11 21:05:50.000 042 33328.98 318.05 2358.68 30.39 2011-02-11 21:05:51.000 042 33329.08 318.09 2358.63 30.39 2011-02-11 21:05:52.000 042 33329.07 318.02 2358.63 30.38 2011-02-11 21:05:53.000 042 33329.03 318.04 2358.63 30.39 2011-02-11 21:05:54.000 042 33329.00 318.06 2358.62 30.38 2011-02-11 21:05:55.000 042 33328.97 318.03 2358.66 30.39 2011-02-11 21:05:56.000 042 33329.02 318.08 2358.63 30.38 2011-02-11 21:05:57.000 042 33329.03 318.05 2358.62 30.39 2011-02-11 21:05:58.000 042 33328.99 318.07 2358.66 30.39 2011-02-11 21:05:59.000 042 33329.07 318.12 2358.58 30.39 2011-02-11 21:06:00.000 042 33329.00 318.08 2358.63 30.39 2011-02-11 21:06:01.000 042 33329.05 318.07 2358.66 30.39 2011-02-11 21:06:02.000 042 33329.04 318.12 2358.65 30.39 2011-02-11 21:06:03.000 042 33329.00 318.10 2358.63 30.39 2011-02-11 21:06:04.000 042 33328.99 318.09 2358.56 30.39 2011-02-11 21:06:05.000 042 33328.97 318.12 2358.61 30.39 2011-02-11 21:06:06.000 042 33329.00 318.14 2358.64 30.39 2011-02-11 21:06:07.000 042 33329.05 318.14 2358.65 30.39 2011-02-11 21:06:08.000 042 33329.07 318.14 2358.63 30.39 2011-02-11 21:06:09.000 042 33329.03 318.13 2358.61 30.39 2011-02-11 21:06:10.000 042 33328.98 318.15 2358.65 30.39 2011-02-11 21:06:11.000 042 33329.12 318.18 2358.69 30.39 2011-02-11 21:06:12.000 042 33329.01 318.17 2358.51 30.39 2011-02-11 21:06:13.000 042 33329.08 318.18 2358.55 30.39 2011-02-11 21:06:14.000 042 33329.07 318.14 2358.66 30.39 2011-02-11 21:06:15.000 042 33329.08 318.18 2358.61 30.39 2011-02-11 21:06:16.000 042 33329.05 318.13 2358.65 30.39 2011-02-11 21:06:17.000 042 33329.13 318.18 2358.59 30.39 2011-02-11 21:06:18.000 042 33329.08 318.19 2358.62 30.39 2011-02-11 21:06:19.000 042 33329.10 318.19 2358.59 30.39 2011-02-11 21:06:20.000 042 33329.08 318.22 2358.63 30.39 2011-02-11 21:06:21.000 042 33329.07 318.20 2358.60 30.39 2011-02-11 21:06:22.000 042 33329.07 318.23 2358.62 30.39 2011-02-11 21:06:23.000 042 33329.12 318.19 2358.68 30.39 2011-02-11 21:06:24.000 042 33329.13 318.19 2358.63 30.39 2011-02-11 21:06:25.000 042 33329.09 318.19 2358.63 30.39 2011-02-11 21:06:26.000 042 33329.05 318.18 2358.63 30.39 2011-02-11 21:06:27.000 042 33329.11 318.18 2358.58 30.39 2011-02-11 21:06:28.000 042 33329.18 318.22 2358.67 30.39 2011-02-11 21:06:29.000 042 33329.07 318.18 2358.66 30.39 2011-02-11 21:06:30.000 042 33329.17 318.19 2358.60 30.39 2011-02-11 21:06:31.000 042 33329.21 318.17 2358.65 30.39 2011-02-11 21:06:32.000 042 33329.22 318.16 2358.64 30.39 2011-02-11 21:06:33.000 042 33329.21 318.20 2358.64 30.39 2011-02-11 21:06:34.000 042 33329.23 318.18 2358.65 30.39 2011-02-11 21:06:35.000 042 33329.32 318.18 2358.62 30.39 2011-02-11 21:06:36.000 042 33329.25 318.18 2358.60 30.39 2011-02-11 21:06:37.000 042 33329.25 318.21 2358.56 30.39 2011-02-11 21:06:38.000 042 33329.27 318.19 2358.63 30.39 2011-02-11 21:06:39.000 042 33329.28 318.19 2358.72 30.39 2011-02-11 21:06:40.000 042 33329.43 318.18 2358.60 30.39 2011-02-11 21:06:41.000 042 33329.20 318.16 2358.51 30.39 2011-02-11 21:06:42.000 042 33329.34 318.19 2358.60 30.39 2011-02-11 21:06:43.000 042 33329.38 318.21 2358.64 30.39 2011-02-11 21:06:44.000 042 33329.38 318.19 2358.58 30.39 2011-02-11 21:06:45.000 042 33329.39 318.19 2358.63 30.39 2011-02-11 21:06:46.000 042 33329.41 318.16 2358.53 30.39 2011-02-11 21:06:47.000 042 33329.46 318.18 2358.51 30.39 2011-02-11 21:06:48.000 042 33329.43 318.17 2358.50 30.39 2011-02-11 21:06:49.000 042 33329.48 318.16 2358.55 30.39 2011-02-11 21:06:50.000 042 33329.44 318.18 2358.64 30.39 2011-02-11 21:06:51.000 042 33329.46 318.17 2358.52 30.39 2011-02-11 21:06:52.000 042 33329.47 318.18 2358.62 30.39 2011-02-11 21:06:53.000 042 33329.41 318.11 2358.49 30.39 2011-02-11 21:06:54.000 042 33329.48 318.19 2358.52 30.39 2011-02-11 21:06:55.000 042 33329.60 318.15 2358.53 30.39 2011-02-11 21:06:56.000 042 33329.56 318.15 2358.44 30.39 2011-02-11 21:06:57.000 042 33329.54 318.17 2358.55 30.39 2011-02-11 21:06:58.000 042 33329.62 318.16 2358.41 30.39 2011-02-11 21:06:59.000 042 33329.62 318.19 2358.55 30.39 2011-02-11 21:07:00.000 042 33329.57 318.19 2358.55 30.39 2011-02-11 21:07:01.000 042 33329.60 318.17 2358.53 30.39 2011-02-11 21:07:02.000 042 33329.63 318.16 2358.43 30.39 2011-02-11 21:07:03.000 042 33329.68 318.19 2358.57 30.39 2011-02-11 21:07:04.000 042 33329.73 318.18 2358.47 30.39 2011-02-11 21:07:05.000 042 33329.76 318.16 2358.45 30.39 2011-02-11 21:07:06.000 042 33329.68 318.15 2358.50 30.39 2011-02-11 21:07:07.000 042 33329.71 318.15 2358.50 30.39 2011-02-11 21:07:08.000 042 33329.74 318.14 2358.49 30.39 2011-02-11 21:07:09.000 042 33329.71 318.15 2358.57 30.39 2011-02-11 21:07:10.000 042 33329.75 318.09 2358.45 30.39 2011-02-11 21:07:11.000 042 33329.83 318.13 2358.49 30.39 2011-02-11 21:07:12.000 042 33329.73 318.18 2358.53 30.39 2011-02-11 21:07:13.000 042 33329.80 318.15 2358.57 30.39 2011-02-11 21:07:14.000 042 33329.83 318.14 2358.50 30.39 2011-02-11 21:07:15.000 042 33329.83 318.14 2358.46 30.39 2011-02-11 21:07:16.000 042 33329.90 318.11 2358.51 30.39 2011-02-11 21:07:17.000 042 33329.88 318.14 2358.47 30.39 2011-02-11 21:07:18.000 042 33329.85 318.18 2358.42 30.39 2011-02-11 21:07:19.000 042 33329.81 318.20 2358.40 30.39 2011-02-11 21:07:20.000 042 33329.98 318.14 2358.50 30.39 2011-02-11 21:07:21.000 042 33329.88 318.17 2358.40 30.39 2011-02-11 21:07:22.000 042 33329.89 318.16 2358.45 30.39 2011-02-11 21:07:23.000 042 33330.01 318.17 2358.51 30.39 2011-02-11 21:07:24.000 042 33329.97 318.14 2358.53 30.39 2011-02-11 21:07:25.000 042 33329.96 318.14 2358.43 30.39 2011-02-11 21:07:26.000 042 33329.93 318.16 2358.44 30.39 2011-02-11 21:07:27.000 042 33329.93 318.14 2358.42 30.39 2011-02-11 21:07:28.000 042 33330.00 318.16 2358.41 30.39 2011-02-11 21:07:29.000 042 33329.92 318.14 2358.45 30.39 2011-02-11 21:07:30.000 042 33329.99 318.11 2358.38 30.39 2011-02-11 21:07:31.000 042 33329.94 318.10 2358.34 30.39 2011-02-11 21:07:32.000 042 33329.94 318.13 2358.38 30.39 2011-02-11 21:07:33.000 042 33330.02 318.14 2358.35 30.39 2011-02-11 21:07:34.000 042 33329.98 318.12 2358.48 30.39 2011-02-11 21:07:35.000 042 33329.92 318.12 2358.34 30.39 2011-02-11 21:07:36.000 042 33330.04 318.11 2358.34 30.39 2011-02-11 21:07:37.000 042 33329.92 318.10 2358.42 30.39 2011-02-11 21:07:38.000 042 33329.95 318.08 2358.34 30.39 2011-02-11 21:07:39.000 042 33329.99 318.12 2358.47 30.39 2011-02-11 21:07:40.000 042 33330.00 318.08 2358.45 30.39 2011-02-11 21:07:41.000 042 33330.02 318.08 2358.40 30.39 2011-02-11 21:07:42.000 042 33330.01 318.12 2358.38 30.39 2011-02-11 21:07:43.000 042 33329.99 318.13 2358.39 30.39 2011-02-11 21:07:44.000 042 33330.00 318.09 2358.38 30.39 2011-02-11 21:07:45.000 042 33330.04 318.13 2358.38 30.39 2011-02-11 21:07:46.000 042 33330.07 318.11 2358.36 30.39 2011-02-11 21:07:47.000 042 33329.90 318.11 2358.37 30.39 2011-02-11 21:07:48.000 042 33330.04 318.11 2358.41 30.39 2011-02-11 21:07:49.000 042 33330.03 318.13 2358.49 30.39 2011-02-11 21:07:50.000 042 33329.97 318.11 2358.35 30.39 2011-02-11 21:07:51.000 042 33330.02 318.09 2358.35 30.39 2011-02-11 21:07:52.000 042 33330.07 318.12 2358.35 30.39 2011-02-11 21:07:53.000 042 33330.04 318.12 2358.43 30.39 2011-02-11 21:07:54.000 042 33330.07 318.09 2358.44 30.39 2011-02-11 21:07:55.000 042 33330.06 318.09 2358.41 30.39 2011-02-11 21:07:56.000 042 33330.18 318.06 2358.38 30.39 2011-02-11 21:07:57.000 042 33330.15 318.09 2358.39 30.39 2011-02-11 21:07:58.000 042 33330.16 318.08 2358.40 30.39 2011-02-11 21:07:59.000 042 33330.05 318.08 2358.38 30.39 2011-02-11 21:08:00.000 042 33330.03 318.10 2358.33 30.39 2011-02-11 21:08:01.000 042 33330.09 318.06 2358.37 30.39 2011-02-11 21:08:02.000 042 33330.11 318.06 2358.41 30.39 2011-02-11 21:08:03.000 042 33330.22 318.04 2358.47 30.39 2011-02-11 21:08:04.000 042 33330.07 318.05 2358.31 30.39 2011-02-11 21:08:05.000 042 33330.08 318.07 2358.40 30.39 2011-02-11 21:08:06.000 042 33330.23 318.06 2358.33 30.39 2011-02-11 21:08:07.000 042 33330.16 318.03 2358.37 30.39 2011-02-11 21:08:08.000 042 33330.20 318.06 2358.39 30.39 2011-02-11 21:08:09.000 042 33330.25 318.07 2358.35 30.39 2011-02-11 21:08:10.000 042 33330.16 318.06 2358.43 30.39 2011-02-11 21:08:11.000 042 33330.21 318.14 2358.36 30.39 2011-02-11 21:08:12.000 042 33330.18 318.07 2358.41 30.39 2011-02-11 21:08:13.000 042 33330.18 318.09 2358.41 30.39 2011-02-11 21:08:14.000 042 33330.16 318.08 2358.35 30.39 2011-02-11 21:08:15.000 042 33330.14 318.04 2358.31 30.39 2011-02-11 21:08:16.000 042 33330.29 318.09 2358.47 30.39 2011-02-11 21:08:17.000 042 33330.17 318.03 2358.41 30.39 2011-02-11 21:08:18.000 042 33330.30 318.01 2358.32 30.39 2011-02-11 21:08:19.000 042 33330.23 318.00 2358.27 30.39 2011-02-11 21:08:20.000 042 33330.21 317.98 2358.41 30.39 2011-02-11 21:08:21.000 042 33330.31 318.03 2358.47 30.39 2011-02-11 21:08:22.000 042 33330.30 318.00 2358.32 30.39 2011-02-11 21:08:23.000 042 33330.33 318.01 2358.36 30.39 2011-02-11 21:08:24.000 042 33330.29 318.00 2358.40 30.39 2011-02-11 21:08:25.000 042 33330.37 318.02 2358.41 30.39 2011-02-11 21:08:26.000 042 33330.27 317.96 2358.37 30.39 2011-02-11 21:08:27.000 042 33330.37 317.99 2358.42 30.39 2011-02-11 21:08:28.000 042 33330.29 318.02 2358.30 30.39 2011-02-11 21:08:29.000 042 33330.43 318.00 2358.35 30.39 2011-02-11 21:08:30.000 042 33330.25 318.03 2358.35 30.39 2011-02-11 21:08:31.000 042 33330.34 318.03 2358.38 30.39 2011-02-11 21:08:32.000 042 33330.32 318.01 2358.42 30.39 2011-02-11 21:08:33.000 042 33330.35 317.98 2358.38 30.39 2011-02-11 21:08:34.000 042 33330.41 318.03 2358.32 30.39 2011-02-11 21:08:35.000 042 33330.44 317.97 2358.38 30.39 2011-02-11 21:08:36.000 042 33330.31 318.00 2358.35 30.39 2011-02-11 21:08:37.000 042 33330.33 317.98 2358.34 30.39 2011-02-11 21:08:38.000 042 33330.36 317.97 2358.30 30.39 2011-02-11 21:08:39.000 042 33330.32 317.94 2358.26 30.39 2011-02-11 21:08:40.000 042 33330.23 317.99 2358.34 30.39 2011-02-11 21:08:41.000 042 33330.31 317.99 2358.34 30.39 2011-02-11 21:08:42.000 042 33330.30 318.00 2358.28 30.39 2011-02-11 21:08:43.000 042 33330.34 317.98 2358.26 30.39 2011-02-11 21:08:44.000 042 33330.32 317.95 2358.31 30.39 2011-02-11 21:08:45.000 042 33330.39 317.99 2358.32 30.39 2011-02-11 21:08:46.000 042 33330.33 317.97 2358.32 30.39 2011-02-11 21:08:47.000 042 33330.38 317.99 2358.29 30.39 2011-02-11 21:08:48.000 042 33330.38 318.01 2358.26 30.39 2011-02-11 21:08:49.000 042 33330.39 318.00 2358.32 30.39 2011-02-11 21:08:50.000 042 33330.32 317.96 2358.34 30.39 2011-02-11 21:08:51.000 042 33330.34 317.94 2358.30 30.39 2011-02-11 21:08:52.000 042 33330.41 317.99 2358.33 30.39 2011-02-11 21:08:53.000 042 33330.33 317.98 2358.30 30.39 2011-02-11 21:08:54.000 042 33330.37 317.95 2358.35 30.39 2011-02-11 21:08:55.000 042 33330.35 317.92 2358.35 30.39 2011-02-11 21:08:56.000 042 33330.38 317.93 2358.38 30.39 2011-02-11 21:08:57.000 042 33330.38 317.97 2358.37 30.39 2011-02-11 21:08:58.000 042 33330.43 317.94 2358.32 30.39 2011-02-11 21:08:59.000 042 33330.47 317.94 2358.34 30.39 2011-02-11 21:09:00.000 042 33330.39 317.95 2358.29 30.39 2011-02-11 21:09:01.000 042 33330.44 317.94 2358.24 30.39 2011-02-11 21:09:02.000 042 33330.51 317.95 2358.37 30.39 2011-02-11 21:09:03.000 042 33330.42 317.92 2358.37 30.39 2011-02-11 21:09:04.000 042 33330.38 317.94 2358.24 30.39 2011-02-11 21:09:05.000 042 33330.39 317.93 2358.35 30.39 2011-02-11 21:09:06.000 042 33330.47 317.93 2358.25 30.39 2011-02-11 21:09:07.000 042 33330.43 317.93 2358.29 30.39 2011-02-11 21:09:08.000 042 33330.45 317.91 2358.25 30.39 2011-02-11 21:09:09.000 042 33330.50 317.93 2358.30 30.39 2011-02-11 21:09:10.000 042 33330.49 317.92 2358.32 30.39 2011-02-11 21:09:11.000 042 33330.38 317.90 2358.38 30.39 2011-02-11 21:09:12.000 042 33330.51 317.92 2358.22 30.39 2011-02-11 21:09:13.000 042 33330.52 317.93 2358.27 30.39 2011-02-11 21:09:14.000 042 33330.51 317.89 2358.30 30.39 2011-02-11 21:09:15.000 042 33330.45 317.92 2358.30 30.39 2011-02-11 21:09:16.000 042 33330.48 317.89 2358.35 30.39 2011-02-11 21:09:17.000 042 33330.51 317.93 2358.25 30.39 2011-02-11 21:09:18.000 042 33330.48 317.93 2358.28 30.39 2011-02-11 21:09:19.000 042 33330.44 317.93 2358.34 30.39 2011-02-11 21:09:20.000 042 33330.58 317.90 2358.32 30.39 2011-02-11 21:09:21.000 042 33330.47 317.91 2358.22 30.39 2011-02-11 21:09:22.000 042 33330.43 317.96 2358.30 30.39 2011-02-11 21:09:23.000 042 33330.46 317.92 2358.30 30.39 2011-02-11 21:09:24.000 042 33330.59 317.92 2358.32 30.39 2011-02-11 21:09:25.000 042 33330.53 317.93 2358.33 30.39 2011-02-11 21:09:26.000 042 33330.57 317.92 2358.24 30.39 2011-02-11 21:09:27.000 042 33330.54 317.90 2358.26 30.39 2011-02-11 21:09:28.000 042 33330.54 317.91 2358.28 30.39 2011-02-11 21:09:29.000 042 33330.56 317.90 2358.30 30.39 2011-02-11 21:09:30.000 042 33330.57 317.94 2358.29 30.39 2011-02-11 21:09:31.000 042 33330.53 317.92 2358.26 30.39 2011-02-11 21:09:32.000 042 33330.59 317.94 2358.29 30.39 2011-02-11 21:09:33.000 042 33330.61 317.92 2358.22 30.39 2011-02-11 21:09:34.000 042 33330.61 317.95 2358.31 30.39 2011-02-11 21:09:35.000 042 33330.53 317.96 2358.30 30.39 2011-02-11 21:09:36.000 042 33330.61 317.95 2358.31 30.39 2011-02-11 21:09:37.000 042 33330.57 317.94 2358.37 30.39 2011-02-11 21:09:38.000 042 33330.62 317.94 2358.32 30.39 2011-02-11 21:09:39.000 042 33330.56 317.96 2358.32 30.39 2011-02-11 21:09:40.000 042 33330.57 317.94 2358.41 30.39 2011-02-11 21:09:41.000 042 33330.51 317.93 2358.31 30.39 2011-02-11 21:09:42.000 042 33330.60 317.92 2358.31 30.39 2011-02-11 21:09:43.000 042 33330.63 317.94 2358.30 30.39 2011-02-11 21:09:44.000 042 33330.54 317.90 2358.32 30.39 2011-02-11 21:09:45.000 042 33330.53 317.93 2358.35 30.39 2011-02-11 21:09:46.000 042 33330.53 317.97 2358.33 30.39 2011-02-11 21:09:47.000 042 33330.58 317.97 2358.29 30.39 2011-02-11 21:09:48.000 042 33330.57 317.97 2358.35 30.39 2011-02-11 21:09:49.000 042 33330.58 317.98 2358.37 30.39 2011-02-11 21:09:50.000 042 33330.57 317.91 2358.25 30.39 2011-02-11 21:09:51.000 042 33330.58 317.97 2358.40 30.39 2011-02-11 21:09:52.000 042 33330.57 317.94 2358.39 30.39 2011-02-11 21:09:53.000 042 33330.56 317.96 2358.30 30.39 2011-02-11 21:09:54.000 042 33330.54 317.96 2358.33 30.39 2011-02-11 21:09:55.000 042 33330.49 317.96 2358.40 30.39 2011-02-11 21:09:56.000 042 33330.63 317.95 2358.27 30.39 2011-02-11 21:09:57.000 042 33330.57 317.98 2358.26 30.39 2011-02-11 21:09:58.000 042 33330.60 317.98 2358.32 30.39 2011-02-11 21:09:59.000 042 33330.56 317.96 2358.38 30.39 2011-02-11 21:10:00.000 042 33330.60 317.93 2358.34 30.39 2011-02-11 21:10:01.000 042 33330.54 317.89 2358.33 30.39 2011-02-11 21:10:02.000 042 33330.51 318.00 2358.28 30.39 2011-02-11 21:10:03.000 042 33330.64 317.98 2358.32 30.39 2011-02-11 21:10:04.000 042 33330.57 317.94 2358.38 30.39 2011-02-11 21:10:05.000 042 33330.56 317.96 2358.26 30.39 2011-02-11 21:10:06.000 042 33330.69 317.96 2358.35 30.39 2011-02-11 21:10:07.000 042 33330.57 317.92 2358.39 30.39 2011-02-11 21:10:08.000 042 33330.62 317.98 2358.34 30.39 2011-02-11 21:10:09.000 042 33330.55 317.94 2358.34 30.39 2011-02-11 21:10:10.000 042 33330.50 317.97 2358.39 30.39 2011-02-11 21:10:11.000 042 33330.57 317.92 2358.37 30.39 2011-02-11 21:10:12.000 042 33330.61 317.98 2358.38 30.39 2011-02-11 21:10:13.000 042 33330.50 317.97 2358.35 30.39 2011-02-11 21:10:14.000 042 33330.58 317.99 2358.48 30.39 2011-02-11 21:10:15.000 042 33330.62 317.95 2358.44 30.39 2011-02-11 21:10:16.000 042 33330.67 317.94 2358.39 30.39 2011-02-11 21:10:17.000 042 33330.63 317.98 2358.36 30.39 2011-02-11 21:10:18.000 042 33330.54 317.96 2358.46 30.39 2011-02-11 21:10:19.000 042 33330.50 317.97 2358.51 30.39 2011-02-11 21:10:20.000 042 33330.55 317.95 2358.35 30.39 2011-02-11 21:10:21.000 042 33330.56 317.91 2358.37 30.39 2011-02-11 21:10:22.000 042 33330.62 317.97 2358.40 30.39 2011-02-11 21:10:23.000 042 33330.58 317.95 2358.32 30.39 2011-02-11 21:10:24.000 042 33330.54 317.97 2358.44 30.39 2011-02-11 21:10:25.000 042 33330.52 317.95 2358.44 30.39 2011-02-11 21:10:26.000 042 33330.51 317.95 2358.43 30.39 2011-02-11 21:10:27.000 042 33330.48 317.95 2358.35 30.39 2011-02-11 21:10:28.000 042 33330.51 317.93 2358.37 30.39 2011-02-11 21:10:29.000 042 33330.63 317.96 2358.46 30.39 2011-02-11 21:10:30.000 042 33330.50 317.95 2358.47 30.39 2011-02-11 21:10:31.000 042 33330.53 317.93 2358.44 30.39 2011-02-11 21:10:32.000 042 33330.63 317.93 2358.39 30.39 2011-02-11 21:10:33.000 042 33330.54 317.91 2358.37 30.39 2011-02-11 21:10:34.000 042 33330.57 317.90 2358.38 30.39 2011-02-11 21:10:35.000 042 33330.51 317.92 2358.43 30.39 2011-02-11 21:10:36.000 042 33330.51 317.91 2358.38 30.39 2011-02-11 21:10:37.000 042 33330.51 317.91 2358.38 30.39 2011-02-11 21:10:38.000 042 33330.53 317.93 2358.44 30.39 2011-02-11 21:10:39.000 042 33330.46 317.92 2358.46 30.39 2011-02-11 21:10:40.000 042 33330.58 317.92 2358.35 30.39 2011-02-11 21:10:41.000 042 33330.45 317.90 2358.38 30.39 2011-02-11 21:10:42.000 042 33330.55 317.88 2358.46 30.39 2011-02-11 21:10:43.000 042 33330.57 317.90 2358.45 30.39 2011-02-11 21:10:44.000 042 33330.57 317.94 2358.40 30.39 2011-02-11 21:10:45.000 042 33330.53 317.84 2358.39 30.39 2011-02-11 21:10:46.000 042 33330.55 317.89 2358.35 30.39 2011-02-11 21:10:47.000 042 33330.48 317.85 2358.34 30.39 2011-02-11 21:10:48.000 042 33330.53 317.86 2358.39 30.39 2011-02-11 21:10:49.000 042 33330.53 317.87 2358.38 30.39 2011-02-11 21:10:50.000 042 33330.48 317.88 2358.40 30.39 2011-02-11 21:10:51.000 042 33330.53 317.83 2358.38 30.39 2011-02-11 21:10:52.000 042 33330.63 317.87 2358.44 30.39 2011-02-11 21:10:53.000 042 33330.60 317.89 2358.41 30.39 2011-02-11 21:10:54.000 042 33330.53 317.84 2358.43 30.39 2011-02-11 21:10:55.000 042 33330.44 317.83 2358.30 30.39 2011-02-11 21:10:56.000 042 33330.54 317.84 2358.38 30.39 2011-02-11 21:10:57.000 042 33330.54 317.83 2358.50 30.39 2011-02-11 21:10:58.000 042 33330.47 317.85 2358.41 30.39 2011-02-11 21:10:59.000 042 33330.50 317.86 2358.42 30.39 2011-02-11 21:11:00.000 042 33330.53 317.86 2358.35 30.39 2011-02-11 21:11:01.000 042 33330.58 317.83 2358.34 30.39 2011-02-11 21:11:02.000 042 33330.54 317.81 2358.42 30.39 2011-02-11 21:11:03.000 042 33330.56 317.87 2358.49 30.39 2011-02-11 21:11:04.000 042 33330.64 317.81 2358.46 30.39 2011-02-11 21:11:05.000 042 33330.48 317.84 2358.45 30.39 2011-02-11 21:11:06.000 042 33330.65 317.83 2358.37 30.39 2011-02-11 21:11:07.000 042 33330.62 317.79 2358.34 30.39 2011-02-11 21:11:08.000 042 33330.60 317.84 2358.38 30.39 2011-02-11 21:11:09.000 042 33330.57 317.81 2358.30 30.39 2011-02-11 21:11:10.000 042 33330.54 317.82 2358.43 30.39 2011-02-11 21:11:11.000 042 33330.51 317.80 2358.43 30.39 2011-02-11 21:11:12.000 042 33330.60 317.84 2358.34 30.39 2011-02-11 21:11:13.000 042 33330.50 317.84 2358.35 30.39 2011-02-11 21:11:14.000 042 33330.53 317.84 2358.32 30.39 2011-02-11 21:11:15.000 042 33330.66 317.80 2358.40 30.39 2011-02-11 21:11:16.000 042 33330.58 317.83 2358.30 30.39 2011-02-11 21:11:17.000 042 33330.56 317.80 2358.37 30.39 2011-02-11 21:11:18.000 042 33330.61 317.81 2358.38 30.39 2011-02-11 21:11:19.000 042 33330.54 317.80 2358.38 30.39 2011-02-11 21:11:20.000 042 33330.63 317.81 2358.36 30.39 2011-02-11 21:11:21.000 042 33330.58 317.84 2358.44 30.39 2011-02-11 21:11:22.000 042 33330.56 317.83 2358.43 30.39 2011-02-11 21:11:23.000 042 33330.58 317.79 2358.39 30.39 2011-02-11 21:11:24.000 042 33330.58 317.81 2358.38 30.39 2011-02-11 21:11:25.000 042 33330.52 317.78 2358.31 30.39 2011-02-11 21:11:26.000 042 33330.53 317.83 2358.34 30.39 2011-02-11 21:11:27.000 042 33330.51 317.80 2358.37 30.39 2011-02-11 21:11:28.000 042 33330.61 317.83 2358.42 30.39 2011-02-11 21:11:29.000 042 33330.46 317.83 2358.35 30.40 2011-02-11 21:11:30.000 042 33330.57 317.83 2358.36 30.40 2011-02-11 21:11:31.000 042 33330.57 317.83 2358.35 30.39 2011-02-11 21:11:32.000 042 33330.60 317.81 2358.42 30.39 2011-02-11 21:11:33.000 042 33330.53 317.81 2358.38 30.39 2011-02-11 21:11:34.000 042 33330.64 317.77 2358.45 30.40 2011-02-11 21:11:35.000 042 33330.45 317.81 2358.37 30.40 2011-02-11 21:11:36.000 042 33330.66 317.80 2358.32 30.40 2011-02-11 21:11:37.000 042 33330.60 317.82 2358.37 30.39 2011-02-11 21:11:38.000 042 33330.57 317.78 2358.41 30.40 2011-02-11 21:11:39.000 042 33330.58 317.79 2358.43 30.40 2011-02-11 21:11:40.000 042 33330.55 317.84 2358.35 30.40 2011-02-11 21:11:41.000 042 33330.63 317.81 2358.39 30.40 2011-02-11 21:11:42.000 042 33330.65 317.81 2358.38 30.39 2011-02-11 21:11:43.000 042 33330.61 317.78 2358.37 30.39 2011-02-11 21:11:44.000 042 33330.59 317.87 2358.41 30.40 2011-02-11 21:11:45.000 042 33330.58 317.84 2358.42 30.39 2011-02-11 21:11:46.000 042 33330.48 317.83 2358.25 30.40 2011-02-11 21:11:47.000 042 33330.51 317.83 2358.41 30.40 2011-02-11 21:11:48.000 042 33330.67 317.87 2358.40 30.40 2011-02-11 21:11:49.000 042 33330.57 317.81 2358.41 30.40 2011-02-11 21:11:50.000 042 33330.51 317.83 2358.40 30.40 2011-02-11 21:11:51.000 042 33330.54 317.83 2358.45 30.40 2011-02-11 21:11:52.000 042 33330.54 317.88 2358.36 30.40 2011-02-11 21:11:53.000 042 33330.56 317.84 2358.38 30.40 2011-02-11 21:11:54.000 042 33330.58 317.83 2358.36 30.40 2011-02-11 21:11:55.000 042 33330.53 317.85 2358.40 30.40 2011-02-11 21:11:56.000 042 33330.58 317.88 2358.34 30.40 2011-02-11 21:11:57.000 042 33330.53 317.85 2358.30 30.40 2011-02-11 21:11:58.000 042 33330.56 317.85 2358.43 30.40 2011-02-11 21:11:59.000 042 33330.58 317.87 2358.35 30.40 2011-02-11 21:12:00.000 042 33330.65 317.82 2358.41 30.40 2011-02-11 21:12:01.000 042 33330.53 317.84 2358.37 30.40 2011-02-11 21:12:02.000 042 33330.64 317.83 2358.35 30.40 2011-02-11 21:12:03.000 042 33330.57 317.84 2358.42 30.40 2011-02-11 21:12:04.000 042 33330.61 317.82 2358.44 30.40 2011-02-11 21:12:05.000 042 33330.51 317.86 2358.40 30.40 2011-02-11 21:12:06.000 042 33330.63 317.87 2358.34 30.40 2011-02-11 21:12:07.000 042 33330.56 317.89 2358.40 30.40 2011-02-11 21:12:08.000 042 33330.59 317.84 2358.40 30.40 2011-02-11 21:12:09.000 042 33330.51 317.86 2358.43 30.40 2011-02-11 21:12:10.000 042 33330.63 317.83 2358.41 30.40 2011-02-11 21:12:11.000 042 33330.49 317.83 2358.46 30.40 2011-02-11 21:12:12.000 042 33330.53 317.89 2358.45 30.40 2011-02-11 21:12:13.000 042 33330.52 317.88 2358.42 30.40 2011-02-11 21:12:14.000 042 33330.50 317.81 2358.34 30.40 2011-02-11 21:12:15.000 042 33330.48 317.89 2358.41 30.40 2011-02-11 21:12:16.000 042 33330.53 317.88 2358.44 30.40 2011-02-11 21:12:17.000 042 33330.46 317.92 2358.45 30.40 2011-02-11 21:12:18.000 042 33330.57 317.91 2358.41 30.40 2011-02-11 21:12:19.000 042 33330.54 317.88 2358.46 30.39 2011-02-11 21:12:20.000 042 33330.49 317.89 2358.37 30.40 2011-02-11 21:12:21.000 042 33330.60 317.92 2358.47 30.40 2011-02-11 21:12:22.000 042 33330.52 317.88 2358.37 30.40 2011-02-11 21:12:23.000 042 33330.57 317.90 2358.46 30.40 2011-02-11 21:12:24.000 042 33330.57 317.90 2358.43 30.40 2011-02-11 21:12:25.000 042 33330.55 317.90 2358.44 30.40 2011-02-11 21:12:26.000 042 33330.51 317.87 2358.44 30.40 2011-02-11 21:12:27.000 042 33330.56 317.89 2358.49 30.40 2011-02-11 21:12:28.000 042 33330.59 317.92 2358.37 30.40 2011-02-11 21:12:29.000 042 33330.48 317.87 2358.49 30.40 2011-02-11 21:12:30.000 042 33330.67 317.92 2358.43 30.40 2011-02-11 21:12:31.000 042 33330.54 317.90 2358.48 30.40 2011-02-11 21:12:32.000 042 33330.58 317.90 2358.44 30.40 2011-02-11 21:12:33.000 042 33330.43 317.89 2358.40 30.40 2011-02-11 21:12:34.000 042 33330.53 317.92 2358.47 30.40 2011-02-11 21:12:35.000 042 33330.53 317.89 2358.41 30.40 2011-02-11 21:12:36.000 042 33330.56 317.90 2358.53 30.40 2011-02-11 21:12:37.000 042 33330.47 317.86 2358.48 30.40 2011-02-11 21:12:38.000 042 33330.57 317.94 2358.55 30.40 2011-02-11 21:12:39.000 042 33330.53 317.92 2358.39 30.40 2011-02-11 21:12:40.000 042 33330.48 317.91 2358.43 30.40 2011-02-11 21:12:41.000 042 33330.57 317.91 2358.48 30.40 2011-02-11 21:12:42.000 042 33330.51 317.90 2358.45 30.40 2011-02-11 21:12:43.000 042 33330.51 317.91 2358.43 30.40 2011-02-11 21:12:44.000 042 33330.51 317.93 2358.44 30.40 2011-02-11 21:12:45.000 042 33330.48 317.96 2358.44 30.40 2011-02-11 21:12:46.000 042 33330.48 317.92 2358.47 30.40 2011-02-11 21:12:47.000 042 33330.60 317.94 2358.50 30.40 2011-02-11 21:12:48.000 042 33330.42 317.90 2358.47 30.40 2011-02-11 21:12:49.000 042 33330.50 317.90 2358.48 30.40 2011-02-11 21:12:50.000 042 33330.53 317.91 2358.48 30.40 2011-02-11 21:12:51.000 042 33330.60 317.91 2358.45 30.40 2011-02-11 21:12:52.000 042 33330.58 317.94 2358.45 30.40 2011-02-11 21:12:53.000 042 33330.50 317.95 2358.52 30.40 2011-02-11 21:12:54.000 042 33330.48 317.95 2358.45 30.40 2011-02-11 21:12:55.000 042 33330.46 317.92 2358.42 30.40 2011-02-11 21:12:56.000 042 33330.53 317.95 2358.49 30.40 2011-02-11 21:12:57.000 042 33330.49 317.95 2358.45 30.40 2011-02-11 21:12:58.000 042 33330.46 317.93 2358.45 30.40 2011-02-11 21:12:59.000 042 33330.61 317.89 2358.46 30.40 2011-02-11 21:13:00.000 042 33330.60 317.94 2358.49 30.40 2011-02-11 21:13:01.000 042 33330.52 317.97 2358.43 30.40 2011-02-11 21:13:02.000 042 33330.51 317.95 2358.37 30.40 2011-02-11 21:13:03.000 042 33330.56 317.93 2358.42 30.40 2011-02-11 21:13:04.000 042 33330.52 317.91 2358.48 30.40 2011-02-11 21:13:05.000 042 33330.57 317.94 2358.48 30.40 2011-02-11 21:13:06.000 042 33330.45 317.91 2358.45 30.40 2011-02-11 21:13:07.000 042 33330.51 317.89 2358.40 30.40 2011-02-11 21:13:08.000 042 33330.49 317.87 2358.47 30.40 2011-02-11 21:13:09.000 042 33330.54 317.94 2358.40 30.40 2011-02-11 21:13:10.000 042 33330.57 317.89 2358.44 30.40 2011-02-11 21:13:11.000 042 33330.50 317.92 2358.44 30.40 2011-02-11 21:13:12.000 042 33330.54 317.95 2358.47 30.40 2011-02-11 21:13:13.000 042 33330.55 317.92 2358.47 30.40 2011-02-11 21:13:14.000 042 33330.52 317.92 2358.47 30.40 2011-02-11 21:13:15.000 042 33330.54 317.91 2358.47 30.40 2011-02-11 21:13:16.000 042 33330.45 317.92 2358.43 30.40 2011-02-11 21:13:17.000 042 33330.49 317.89 2358.40 30.40 2011-02-11 21:13:18.000 042 33330.57 317.90 2358.44 30.40 2011-02-11 21:13:19.000 042 33330.46 317.87 2358.47 30.40 2011-02-11 21:13:20.000 042 33330.46 317.89 2358.43 30.40 2011-02-11 21:13:21.000 042 33330.49 317.85 2358.53 30.40 2011-02-11 21:13:22.000 042 33330.47 317.90 2358.41 30.40 2011-02-11 21:13:23.000 042 33330.56 317.86 2358.41 30.40 2011-02-11 21:13:24.000 042 33330.46 317.87 2358.42 30.40 2011-02-11 21:13:25.000 042 33330.44 317.86 2358.37 30.40 2011-02-11 21:13:26.000 042 33330.45 317.84 2358.46 30.40 2011-02-11 21:13:27.000 042 33330.53 317.87 2358.52 30.40 2011-02-11 21:13:28.000 042 33330.52 317.89 2358.46 30.40 2011-02-11 21:13:29.000 042 33330.47 317.88 2358.42 30.40 2011-02-11 21:13:30.000 042 33330.48 317.88 2358.47 30.40 2011-02-11 21:13:31.000 042 33330.43 317.89 2358.44 30.40 2011-02-11 21:13:32.000 042 33330.46 317.88 2358.30 30.40 2011-02-11 21:13:33.000 042 33330.44 317.84 2358.38 30.40 2011-02-11 21:13:34.000 042 33330.47 317.87 2358.42 30.40 2011-02-11 21:13:35.000 042 33330.53 317.84 2358.40 30.40 2011-02-11 21:13:36.000 042 33330.51 317.85 2358.41 30.40 2011-02-11 21:13:37.000 042 33330.42 317.86 2358.44 30.40 2011-02-11 21:13:38.000 042 33330.51 317.87 2358.44 30.40 2011-02-11 21:13:39.000 042 33330.48 317.83 2358.44 30.40 2011-02-11 21:13:40.000 042 33330.44 317.86 2358.44 30.40 2011-02-11 21:13:41.000 042 33330.53 317.85 2358.45 30.40 2011-02-11 21:13:42.000 042 33330.47 317.84 2358.53 30.40 2011-02-11 21:13:43.000 042 33330.41 317.83 2358.49 30.40 2011-02-11 21:13:44.000 042 33330.47 317.83 2358.41 30.40 2011-02-11 21:13:45.000 042 33330.38 317.84 2358.53 30.40 2011-02-11 21:13:46.000 042 33330.40 317.81 2358.43 30.40 2011-02-11 21:13:47.000 042 33330.45 317.85 2358.51 30.40 2011-02-11 21:13:48.000 042 33330.54 317.84 2358.42 30.40 2011-02-11 21:13:49.000 042 33330.44 317.83 2358.44 30.40 2011-02-11 21:13:50.000 042 33330.45 317.80 2358.45 30.40 2011-02-11 21:13:51.000 042 33330.36 317.82 2358.44 30.40 2011-02-11 21:13:52.000 042 33330.44 317.84 2358.34 30.40 2011-02-11 21:13:53.000 042 33330.48 317.77 2358.43 30.40 2011-02-11 21:13:54.000 042 33330.39 317.85 2358.42 30.40 2011-02-11 21:13:55.000 042 33330.38 317.87 2358.50 30.40 2011-02-11 21:13:56.000 042 33330.39 317.86 2358.39 30.40 2011-02-11 21:13:57.000 042 33330.44 317.84 2358.50 30.40 2011-02-11 21:13:58.000 042 33330.54 317.82 2358.45 30.40 2011-02-11 21:13:59.000 042 33330.44 317.82 2358.42 30.40 2011-02-11 21:14:00.000 042 33330.31 317.86 2358.49 30.40 2011-02-11 21:14:01.000 042 33330.41 317.81 2358.43 30.40 2011-02-11 21:14:02.000 042 33330.37 317.88 2358.44 30.40 2011-02-11 21:14:03.000 042 33330.43 317.84 2358.47 30.40 2011-02-11 21:14:04.000 042 33330.42 317.83 2358.45 30.40 2011-02-11 21:14:05.000 042 33330.36 317.83 2358.43 30.40 2011-02-11 21:14:06.000 042 33330.35 317.85 2358.49 30.40 2011-02-11 21:14:07.000 042 33330.30 317.87 2358.46 30.40 2011-02-11 21:14:08.000 042 33330.46 317.85 2358.50 30.40 2011-02-11 21:14:09.000 042 33330.44 317.84 2358.43 30.40 2011-02-11 21:14:10.000 042 33330.30 317.84 2358.54 30.40 2011-02-11 21:14:11.000 042 33330.42 317.81 2358.47 30.40 2011-02-11 21:14:12.000 042 33330.38 317.87 2358.44 30.40 2011-02-11 21:14:13.000 042 33330.39 317.85 2358.45 30.40 2011-02-11 21:14:14.000 042 33330.39 317.86 2358.41 30.40 2011-02-11 21:14:15.000 042 33330.41 317.84 2358.50 30.40 2011-02-11 21:14:16.000 042 33330.47 317.83 2358.45 30.40 2011-02-11 21:14:17.000 042 33330.44 317.84 2358.40 30.40 2011-02-11 21:14:18.000 042 33330.37 317.83 2358.50 30.40 2011-02-11 21:14:19.000 042 33330.36 317.82 2358.47 30.40 2011-02-11 21:14:20.000 042 33330.32 317.91 2358.51 30.40 2011-02-11 21:14:21.000 042 33330.38 317.88 2358.40 30.40 2011-02-11 21:14:22.000 042 33330.23 317.86 2358.51 30.40 2011-02-11 21:14:23.000 042 33330.39 317.86 2358.44 30.40 2011-02-11 21:14:24.000 042 33330.31 317.86 2358.46 30.40 2011-02-11 21:14:25.000 042 33330.36 317.87 2358.41 30.40 2011-02-11 21:14:26.000 042 33330.31 317.84 2358.45 30.40 2011-02-11 21:14:27.000 042 33330.32 317.87 2358.53 30.40 2011-02-11 21:14:28.000 042 33330.17 317.87 2358.43 30.40 2011-02-11 21:14:29.000 042 33330.21 317.84 2358.50 30.40 2011-02-11 21:14:30.000 042 33330.36 317.88 2358.49 30.40 2011-02-11 21:14:31.000 042 33330.35 317.89 2358.56 30.40 2011-02-11 21:14:32.000 042 33330.25 317.90 2358.52 30.40 2011-02-11 21:14:33.000 042 33330.21 317.87 2358.43 30.40 2011-02-11 21:14:34.000 042 33330.18 317.83 2358.47 30.40 2011-02-11 21:14:35.000 042 33330.33 317.87 2358.50 30.40 2011-02-11 21:14:36.000 042 33330.18 317.90 2358.50 30.40 2011-02-11 21:14:37.000 042 33330.16 317.85 2358.50 30.40 2011-02-11 21:14:38.000 042 33330.25 317.91 2358.48 30.40 2011-02-11 21:14:39.000 042 33330.16 317.89 2358.45 30.40 2011-02-11 21:14:40.000 042 33330.20 317.90 2358.50 30.40 2011-02-11 21:14:41.000 042 33330.17 317.88 2358.45 30.40 2011-02-11 21:14:42.000 042 33330.12 317.90 2358.42 30.40 2011-02-11 21:14:43.000 042 33330.17 317.91 2358.49 30.40 2011-02-11 21:14:44.000 042 33330.18 317.92 2358.50 30.40 2011-02-11 21:14:45.000 042 33330.17 317.91 2358.49 30.40 2011-02-11 21:14:46.000 042 33330.16 317.91 2358.52 30.40 2011-02-11 21:14:47.000 042 33330.20 317.89 2358.51 30.40 2011-02-11 21:14:48.000 042 33330.05 317.89 2358.53 30.40 2011-02-11 21:14:49.000 042 33330.07 317.92 2358.52 30.40 2011-02-11 21:14:50.000 042 33330.04 317.92 2358.45 30.40 2011-02-11 21:14:51.000 042 33330.13 317.89 2358.56 30.40 2011-02-11 21:14:52.000 042 33330.04 317.94 2358.53 30.40 2011-02-11 21:14:53.000 042 33330.11 317.92 2358.49 30.40 2011-02-11 21:14:54.000 042 33330.02 317.91 2358.53 30.40 2011-02-11 21:14:55.000 042 33330.04 317.89 2358.55 30.40 2011-02-11 21:14:56.000 042 33330.11 317.92 2358.50 30.40 2011-02-11 21:14:57.000 042 33330.01 317.92 2358.59 30.40 2011-02-11 21:14:58.000 042 33329.91 317.91 2358.47 30.40 2011-02-11 21:14:59.000 042 33329.97 317.91 2358.51 30.40 2011-02-11 21:15:00.000 042 33329.95 317.85 2358.48 30.40 2011-02-11 21:15:01.000 042 33329.89 317.87 2358.49 30.40 2011-02-11 21:15:02.000 042 33329.92 317.88 2358.57 30.40 2011-02-11 21:15:03.000 042 33329.95 317.87 2358.56 30.40 2011-02-11 21:15:04.000 042 33329.92 317.90 2358.59 30.40 2011-02-11 21:15:05.000 042 33330.05 317.95 2358.60 30.40 2011-02-11 21:15:06.000 042 33329.82 317.87 2358.63 30.40 2011-02-11 21:15:07.000 042 33329.92 317.91 2358.63 30.40 2011-02-11 21:15:08.000 042 33329.95 317.94 2358.59 30.40 2011-02-11 21:15:09.000 042 33329.93 317.91 2358.60 30.40 2011-02-11 21:15:10.000 042 33329.97 317.92 2358.59 30.40 2011-02-11 21:15:11.000 042 33329.90 317.89 2358.59 30.40 2011-02-11 21:15:12.000 042 33329.82 317.88 2358.55 30.40 2011-02-11 21:15:13.000 042 33329.90 317.90 2358.51 30.40 2011-02-11 21:15:14.000 042 33329.86 317.94 2358.51 30.40 2011-02-11 21:15:15.000 042 33329.86 317.92 2358.62 30.40 2011-02-11 21:15:16.000 042 33329.78 317.89 2358.62 30.40 2011-02-11 21:15:17.000 042 33329.88 317.91 2358.56 30.40 2011-02-11 21:15:18.000 042 33329.84 317.91 2358.57 30.40 2011-02-11 21:15:19.000 042 33329.87 317.89 2358.63 30.40 2011-02-11 21:15:20.000 042 33329.81 317.88 2358.62 30.40 2011-02-11 21:15:21.000 042 33329.82 317.84 2358.57 30.40 2011-02-11 21:15:22.000 042 33329.82 317.90 2358.59 30.40 2011-02-11 21:15:23.000 042 33329.70 317.85 2358.58 30.40 2011-02-11 21:15:24.000 042 33329.79 317.87 2358.58 30.40 2011-02-11 21:15:25.000 042 33329.76 317.89 2358.59 30.40 2011-02-11 21:15:26.000 042 33329.82 317.90 2358.57 30.40 2011-02-11 21:15:27.000 042 33329.70 317.87 2358.66 30.40 2011-02-11 21:15:28.000 042 33329.70 317.88 2358.62 30.40 2011-02-11 21:15:29.000 042 33329.73 317.89 2358.62 30.40 2011-02-11 21:15:30.000 042 33329.71 317.91 2358.68 30.40 2011-02-11 21:15:31.000 042 33329.69 317.90 2358.66 30.40 2011-02-11 21:15:32.000 042 33329.74 317.89 2358.62 30.40 2011-02-11 21:15:33.000 042 33329.70 317.87 2358.62 30.40 2011-02-11 21:15:34.000 042 33329.67 317.83 2358.62 30.40 2011-02-11 21:15:35.000 042 33329.67 317.87 2358.75 30.40 2011-02-11 21:15:36.000 042 33329.58 317.87 2358.60 30.40 2011-02-11 21:15:37.000 042 33329.73 317.90 2358.63 30.40 2011-02-11 21:15:38.000 042 33329.60 317.84 2358.67 30.40 2011-02-11 21:15:39.000 042 33329.72 317.88 2358.57 30.40 2011-02-11 21:15:40.000 042 33329.62 317.86 2358.64 30.40 2011-02-11 21:15:41.000 042 33329.71 317.87 2358.58 30.40 2011-02-11 21:15:42.000 042 33329.65 317.86 2358.62 30.40 2011-02-11 21:15:43.000 042 33329.65 317.88 2358.55 30.40 2011-02-11 21:15:44.000 042 33329.55 317.89 2358.63 30.40 2011-02-11 21:15:45.000 042 33329.56 317.86 2358.60 30.40 2011-02-11 21:15:46.000 042 33329.54 317.83 2358.59 30.40 2011-02-11 21:15:47.000 042 33329.57 317.87 2358.53 30.40 2011-02-11 21:15:48.000 042 33329.62 317.87 2358.62 30.40 2011-02-11 21:15:49.000 042 33329.55 317.86 2358.62 30.40 2011-02-11 21:15:50.000 042 33329.62 317.87 2358.64 30.40 2011-02-11 21:15:51.000 042 33329.57 317.90 2358.58 30.40 2011-02-11 21:15:52.000 042 33329.52 317.86 2358.62 30.40 2011-02-11 21:15:53.000 042 33329.60 317.89 2358.61 30.40 2011-02-11 21:15:54.000 042 33329.65 317.91 2358.59 30.40 2011-02-11 21:15:55.000 042 33329.61 317.89 2358.57 30.40 2011-02-11 21:15:56.000 042 33329.57 317.91 2358.66 30.40 2011-02-11 21:15:57.000 042 33329.52 317.88 2358.68 30.40 2011-02-11 21:15:58.000 042 33329.52 317.89 2358.66 30.40 2011-02-11 21:15:59.000 042 33329.54 317.89 2358.69 30.40 2011-02-11 21:16:00.000 042 33329.51 317.87 2358.64 30.40 2011-02-11 21:16:01.000 042 33329.40 317.89 2358.66 30.40 2011-02-11 21:16:02.000 042 33329.55 317.88 2358.56 30.40 2011-02-11 21:16:03.000 042 33329.60 317.89 2358.62 30.40 2011-02-11 21:16:04.000 042 33329.45 317.89 2358.73 30.40 2011-02-11 21:16:05.000 042 33329.58 317.88 2358.53 30.40 2011-02-11 21:16:06.000 042 33329.59 317.89 2358.61 30.40 2011-02-11 21:16:07.000 042 33329.43 317.87 2358.65 30.40 2011-02-11 21:16:08.000 042 33329.47 317.89 2358.66 30.40 2011-02-11 21:16:09.000 042 33329.62 317.87 2358.57 30.40 2011-02-11 21:16:10.000 042 33329.55 317.83 2358.59 30.40 2011-02-11 21:16:11.000 042 33329.52 317.83 2358.59 30.40 2011-02-11 21:16:12.000 042 33329.51 317.85 2358.68 30.40 2011-02-11 21:16:13.000 042 33329.41 317.86 2358.62 30.40 2011-02-11 21:16:14.000 042 33329.51 317.84 2358.68 30.40 2011-02-11 21:16:15.000 042 33329.53 317.92 2358.60 30.40 2011-02-11 21:16:16.000 042 33329.52 317.83 2358.57 30.40 2011-02-11 21:16:17.000 042 33329.33 317.88 2358.70 30.40 2011-02-11 21:16:18.000 042 33329.59 317.91 2358.66 30.40 2011-02-11 21:16:19.000 042 33329.52 317.89 2358.61 30.40 2011-02-11 21:16:20.000 042 33329.46 317.85 2358.57 30.40 2011-02-11 21:16:21.000 042 33329.46 317.88 2358.63 30.40 2011-02-11 21:16:22.000 042 33329.45 317.89 2358.49 30.40 2011-02-11 21:16:23.000 042 33329.42 317.88 2358.63 30.40 2011-02-11 21:16:24.000 042 33329.49 317.87 2358.61 30.40 2011-02-11 21:16:25.000 042 33329.43 317.85 2358.54 30.40 2011-02-11 21:16:26.000 042 33329.49 317.88 2358.58 30.40 2011-02-11 21:16:27.000 042 33329.42 317.87 2358.68 30.40 2011-02-11 21:16:28.000 042 33329.41 317.84 2358.56 30.40 2011-02-11 21:16:29.000 042 33329.48 317.91 2358.59 30.40 2011-02-11 21:16:30.000 042 33329.46 317.88 2358.50 30.40 2011-02-11 21:16:31.000 042 33329.42 317.89 2358.52 30.40 2011-02-11 21:16:32.000 042 33329.48 317.91 2358.51 30.40 2011-02-11 21:16:33.000 042 33329.47 317.85 2358.53 30.40 2011-02-11 21:16:34.000 042 33329.42 317.89 2358.58 30.40 2011-02-11 21:16:35.000 042 33329.51 317.85 2358.49 30.40 2011-02-11 21:16:36.000 042 33329.52 317.87 2358.77 30.40 2011-02-11 21:16:37.000 042 33329.48 317.88 2358.67 30.40 2011-02-11 21:16:38.000 042 33329.57 317.89 2358.53 30.40 2011-02-11 21:16:39.000 042 33329.49 317.85 2358.54 30.40 2011-02-11 21:16:40.000 042 33329.52 317.84 2358.59 30.40 2011-02-11 21:16:41.000 042 33329.54 317.87 2358.50 30.40 2011-02-11 21:16:42.000 042 33329.54 317.88 2358.56 30.40 2011-02-11 21:16:43.000 042 33329.42 317.87 2358.49 30.40 2011-02-11 21:16:44.000 042 33329.55 317.83 2358.53 30.40 2011-02-11 21:16:45.000 042 33329.55 317.85 2358.55 30.40 2011-02-11 21:16:46.000 042 33329.51 317.84 2358.55 30.40 2011-02-11 21:16:47.000 042 33329.49 317.79 2358.51 30.40 2011-02-11 21:16:48.000 042 33329.55 317.81 2358.59 30.40 2011-02-11 21:16:49.000 042 33329.38 317.82 2358.56 30.40 2011-02-11 21:16:50.000 042 33329.49 317.78 2358.50 30.40 2011-02-11 21:16:51.000 042 33329.47 317.80 2358.55 30.40 2011-02-11 21:16:52.000 042 33329.55 317.82 2358.49 30.40 2011-02-11 21:16:53.000 042 33329.43 317.81 2358.43 30.40 2011-02-11 21:16:54.000 042 33329.45 317.82 2358.57 30.40 2011-02-11 21:16:55.000 042 33329.43 317.83 2358.57 30.40 2011-02-11 21:16:56.000 042 33329.52 317.82 2358.50 30.40 2011-02-11 21:16:57.000 042 33329.48 317.80 2358.58 30.40 2011-02-11 21:16:58.000 042 33329.49 317.80 2358.50 30.40 2011-02-11 21:16:59.000 042 33329.49 317.83 2358.47 30.40 2011-02-11 21:17:00.000 042 33329.42 317.83 2358.59 30.40 2011-02-11 21:17:01.000 042 33329.48 317.83 2358.53 30.40 2011-02-11 21:17:02.000 042 33329.46 317.79 2358.55 30.40 2011-02-11 21:17:03.000 042 33329.47 317.83 2358.50 30.40 2011-02-11 21:17:04.000 042 33329.51 317.83 2358.47 30.40 2011-02-11 21:17:05.000 042 33329.46 317.81 2358.47 30.40 2011-02-11 21:17:06.000 042 33329.40 317.80 2358.44 30.40 2011-02-11 21:17:07.000 042 33329.46 317.82 2358.43 30.40 2011-02-11 21:17:08.000 042 33329.39 317.82 2358.43 30.40 2011-02-11 21:17:09.000 042 33329.49 317.85 2358.50 30.40 2011-02-11 21:17:10.000 042 33329.42 317.84 2358.57 30.40 2011-02-11 21:17:11.000 042 33329.44 317.78 2358.43 30.40 2011-02-11 21:17:12.000 042 33329.44 317.84 2358.48 30.40 2011-02-11 21:17:13.000 042 33329.49 317.87 2358.45 30.40 2011-02-11 21:17:14.000 042 33329.40 317.82 2358.45 30.40 2011-02-11 21:17:15.000 042 33329.42 317.84 2358.55 30.40 2011-02-11 21:17:16.000 042 33329.34 317.85 2358.52 30.40 2011-02-11 21:17:17.000 042 33329.45 317.82 2358.48 30.40 2011-02-11 21:17:18.000 042 33329.43 317.84 2358.42 30.40 2011-02-11 21:17:19.000 042 33329.38 317.83 2358.52 30.40 2011-02-11 21:17:20.000 042 33329.46 317.81 2358.49 30.40 2011-02-11 21:17:21.000 042 33329.45 317.78 2358.49 30.40 2011-02-11 21:17:22.000 042 33329.42 317.82 2358.47 30.40 2011-02-11 21:17:23.000 042 33329.38 317.80 2358.41 30.40 2011-02-11 21:17:24.000 042 33329.37 317.84 2358.45 30.40 2011-02-11 21:17:25.000 042 33329.45 317.89 2358.43 30.40 2011-02-11 21:17:26.000 042 33329.36 317.89 2358.43 30.40 2011-02-11 21:17:27.000 042 33329.37 317.85 2358.47 30.40 2011-02-11 21:17:28.000 042 33329.39 317.84 2358.53 30.40 2011-02-11 21:17:29.000 042 33329.29 317.80 2358.50 30.40 2011-02-11 21:17:30.000 042 33329.36 317.79 2358.49 30.40 2011-02-11 21:17:31.000 042 33329.36 317.82 2358.56 30.40 2011-02-11 21:17:32.000 042 33329.33 317.81 2358.54 30.40 2011-02-11 21:17:33.000 042 33329.35 317.86 2358.47 30.40 2011-02-11 21:17:34.000 042 33329.35 317.83 2358.43 30.40 2011-02-11 21:17:35.000 042 33329.29 317.83 2358.57 30.40 2011-02-11 21:17:36.000 042 33329.33 317.81 2358.49 30.40 2011-02-11 21:17:37.000 042 33329.34 317.86 2358.54 30.41 2011-02-11 21:17:38.000 042 33329.30 317.84 2358.55 30.41 2011-02-11 21:17:39.000 042 33329.36 317.83 2358.37 30.40 2011-02-11 21:17:40.000 042 33329.33 317.86 2358.45 30.41 2011-02-11 21:17:41.000 042 33329.30 317.85 2358.51 30.41 2011-02-11 21:17:42.000 042 33329.43 317.81 2358.55 30.41 2011-02-11 21:17:43.000 042 33329.35 317.83 2358.53 30.41 2011-02-11 21:17:44.000 042 33329.36 317.80 2358.51 30.41 2011-02-11 21:17:45.000 042 33329.33 317.81 2358.46 30.41 2011-02-11 21:17:46.000 042 33329.39 317.83 2358.41 30.41 2011-02-11 21:17:47.000 042 33329.22 317.79 2358.47 30.41 2011-02-11 21:17:48.000 042 33329.38 317.81 2358.39 30.41 2011-02-11 21:17:49.000 042 33329.24 317.81 2358.51 30.41 2011-02-11 21:17:50.000 042 33329.34 317.83 2358.50 30.41 2011-02-11 21:17:51.000 042 33329.38 317.80 2358.42 30.41 2011-02-11 21:17:52.000 042 33329.33 317.80 2358.44 30.41 2011-02-11 21:17:53.000 042 33329.30 317.81 2358.42 30.41 2011-02-11 21:17:54.000 042 33329.40 317.79 2358.40 30.41 2011-02-11 21:17:55.000 042 33329.39 317.82 2358.44 30.41 2011-02-11 21:17:56.000 042 33329.36 317.77 2358.38 30.41 2011-02-11 21:17:57.000 042 33329.39 317.79 2358.50 30.41 2011-02-11 21:17:58.000 042 33329.33 317.73 2358.47 30.40 2011-02-11 21:17:59.000 042 33329.42 317.82 2358.47 30.41 2011-02-11 21:18:00.000 042 33329.29 317.73 2358.40 30.41 2011-02-11 21:18:01.000 042 33329.33 317.78 2358.40 30.41 2011-02-11 21:18:02.000 042 33329.33 317.77 2358.41 30.41 2011-02-11 21:18:03.000 042 33329.38 317.73 2358.48 30.41 2011-02-11 21:18:04.000 042 33329.37 317.76 2358.49 30.41 2011-02-11 21:18:05.000 042 33329.28 317.81 2358.45 30.41 2011-02-11 21:18:06.000 042 33329.32 317.77 2358.37 30.41 2011-02-11 21:18:07.000 042 33329.33 317.72 2358.38 30.41 2011-02-11 21:18:08.000 042 33329.35 317.75 2358.39 30.41 2011-02-11 21:18:09.000 042 33329.30 317.76 2358.51 30.41 2011-02-11 21:18:10.000 042 33329.36 317.74 2358.54 30.41 2011-02-11 21:18:11.000 042 33329.35 317.75 2358.41 30.41 2011-02-11 21:18:12.000 042 33329.39 317.72 2358.41 30.41 2011-02-11 21:18:13.000 042 33329.39 317.76 2358.45 30.41 2011-02-11 21:18:14.000 042 33329.31 317.77 2358.45 30.41 2011-02-11 21:18:15.000 042 33329.26 317.75 2358.43 30.41 2011-02-11 21:18:16.000 042 33329.40 317.77 2358.45 30.41 2011-02-11 21:18:17.000 042 33329.32 317.72 2358.42 30.41 2011-02-11 21:18:18.000 042 33329.36 317.75 2358.48 30.41 2011-02-11 21:18:19.000 042 33329.35 317.73 2358.40 30.41 2011-02-11 21:18:20.000 042 33329.27 317.71 2358.39 30.41 2011-02-11 21:18:21.000 042 33329.30 317.74 2358.45 30.41 2011-02-11 21:18:22.000 042 33329.36 317.70 2358.38 30.41 2011-02-11 21:18:23.000 042 33329.39 317.73 2358.37 30.41 2011-02-11 21:18:24.000 042 33329.34 317.72 2358.50 30.41 2011-02-11 21:18:25.000 042 33329.30 317.71 2358.35 30.41 2011-02-11 21:18:26.000 042 33329.26 317.71 2358.40 30.41 2011-02-11 21:18:27.000 042 33329.35 317.72 2358.33 30.41 2011-02-11 21:18:28.000 042 33329.39 317.75 2358.49 30.41 2011-02-11 21:18:29.000 042 33329.48 317.71 2358.40 30.41 2011-02-11 21:18:30.000 042 33329.31 317.69 2358.44 30.41 2011-02-11 21:18:31.000 042 33329.30 317.75 2358.41 30.41 2011-02-11 21:18:32.000 042 33329.25 317.71 2358.39 30.41 2011-02-11 21:18:33.000 042 33329.35 317.69 2358.37 30.41 2011-02-11 21:18:34.000 042 33329.26 317.67 2358.45 30.41 2011-02-11 21:18:35.000 042 33329.32 317.69 2358.40 30.41 2011-02-11 21:18:36.000 042 33329.17 317.70 2358.44 30.41 2011-02-11 21:18:37.000 042 33329.29 317.69 2358.38 30.41 2011-02-11 21:18:38.000 042 33329.22 317.70 2358.39 30.41 2011-02-11 21:18:39.000 042 33329.17 317.72 2358.41 30.41 2011-02-11 21:18:40.000 042 33329.18 317.73 2358.42 30.41 2011-02-11 21:18:41.000 042 33329.31 317.68 2358.40 30.41 2011-02-11 21:18:42.000 042 33329.08 317.71 2358.38 30.41 2011-02-11 21:18:43.000 042 33329.40 317.70 2358.41 30.41 2011-02-11 21:18:44.000 042 33329.29 317.68 2358.34 30.41 2011-02-11 21:18:45.000 042 33329.38 317.71 2358.38 30.41 2011-02-11 21:18:46.000 042 33329.27 317.70 2358.45 30.41 2011-02-11 21:18:47.000 042 33329.18 317.67 2358.39 30.41 2011-02-11 21:18:48.000 042 33329.26 317.73 2358.35 30.41 2011-02-11 21:18:49.000 042 33329.14 317.70 2358.34 30.41 2011-02-11 21:18:50.000 042 33329.21 317.73 2358.34 30.41 2011-02-11 21:18:51.000 042 33329.23 317.70 2358.39 30.41 2011-02-11 21:18:52.000 042 33329.24 317.70 2358.39 30.41 2011-02-11 21:18:53.000 042 33329.24 317.69 2358.40 30.41 2011-02-11 21:18:54.000 042 33329.27 317.71 2358.47 30.41 2011-02-11 21:18:55.000 042 33329.14 317.67 2358.49 30.41 2011-02-11 21:18:56.000 042 33329.22 317.66 2358.43 30.41 2011-02-11 21:18:57.000 042 33329.25 317.73 2358.37 30.41 2011-02-11 21:18:58.000 042 33329.25 317.68 2358.37 30.41 2011-02-11 21:18:59.000 042 33329.28 317.66 2358.41 30.41 2011-02-11 21:19:00.000 042 33329.24 317.71 2358.39 30.41 2011-02-11 21:19:01.000 042 33329.20 317.69 2358.35 30.41 2011-02-11 21:19:02.000 042 33329.17 317.71 2358.35 30.41 2011-02-11 21:19:03.000 042 33329.23 317.74 2358.44 30.41 2011-02-11 21:19:04.000 042 33329.16 317.75 2358.45 30.41 2011-02-11 21:19:05.000 042 33329.16 317.70 2358.47 30.41 2011-02-11 21:19:06.000 042 33329.10 317.75 2358.38 30.41 2011-02-11 21:19:07.000 042 33329.16 317.70 2358.42 30.41 2011-02-11 21:19:08.000 042 33329.17 317.71 2358.40 30.41 2011-02-11 21:19:09.000 042 33329.15 317.74 2358.44 30.41 2011-02-11 21:19:10.000 042 33329.07 317.72 2358.39 30.41 2011-02-11 21:19:11.000 042 33329.12 317.73 2358.43 30.41 2011-02-11 21:19:12.000 042 33328.99 317.73 2358.35 30.41 2011-02-11 21:19:13.000 042 33329.10 317.71 2358.41 30.41 2011-02-11 21:19:14.000 042 33329.16 317.72 2358.40 30.41 2011-02-11 21:19:15.000 042 33329.15 317.71 2358.36 30.41 2011-02-11 21:19:16.000 042 33329.10 317.73 2358.44 30.41 2011-02-11 21:19:17.000 042 33329.08 317.75 2358.41 30.41 2011-02-11 21:19:18.000 042 33329.05 317.74 2358.38 30.41 2011-02-11 21:19:19.000 042 33329.10 317.72 2358.39 30.41 2011-02-11 21:19:20.000 042 33329.02 317.75 2358.37 30.41 2011-02-11 21:19:21.000 042 33329.11 317.79 2358.37 30.41 2011-02-11 21:19:22.000 042 33329.04 317.76 2358.42 30.41 2011-02-11 21:19:23.000 042 33329.05 317.76 2358.37 30.41 2011-02-11 21:19:24.000 042 33329.07 317.80 2358.41 30.41 2011-02-11 21:19:25.000 042 33329.12 317.77 2358.34 30.41 2011-02-11 21:19:26.000 042 33329.04 317.79 2358.43 30.41 2011-02-11 21:19:27.000 042 33329.04 317.79 2358.43 30.41 2011-02-11 21:19:28.000 042 33328.96 317.85 2358.36 30.41 2011-02-11 21:19:29.000 042 33328.99 317.79 2358.41 30.41 2011-02-11 21:19:30.000 042 33328.93 317.81 2358.40 30.41 2011-02-11 21:19:31.000 042 33328.97 317.77 2358.47 30.41 2011-02-11 21:19:32.000 042 33328.94 317.78 2358.44 30.41 2011-02-11 21:19:33.000 042 33328.92 317.79 2358.40 30.41 2011-02-11 21:19:34.000 042 33328.96 317.87 2358.38 30.41 2011-02-11 21:19:35.000 042 33328.95 317.84 2358.40 30.41 2011-02-11 21:19:36.000 042 33329.02 317.81 2358.45 30.41 2011-02-11 21:19:37.000 042 33329.02 317.80 2358.43 30.41 2011-02-11 21:19:38.000 042 33328.98 317.82 2358.45 30.41 2011-02-11 21:19:39.000 042 33328.95 317.87 2358.40 30.41 2011-02-11 21:19:40.000 042 33328.91 317.83 2358.37 30.41 2011-02-11 21:19:41.000 042 33328.89 317.89 2358.44 30.41 2011-02-11 21:19:42.000 042 33328.89 317.85 2358.43 30.41 2011-02-11 21:19:43.000 042 33328.96 317.82 2358.41 30.41 2011-02-11 21:19:44.000 042 33328.81 317.81 2358.37 30.41 2011-02-11 21:19:45.000 042 33328.90 317.86 2358.33 30.41 2011-02-11 21:19:46.000 042 33328.91 317.87 2358.48 30.41 2011-02-11 21:19:47.000 042 33328.95 317.88 2358.35 30.41 2011-02-11 21:19:48.000 042 33328.86 317.89 2358.47 30.41 2011-02-11 21:19:49.000 042 33328.96 317.82 2358.45 30.41 2011-02-11 21:19:50.000 042 33328.89 317.85 2358.40 30.41 2011-02-11 21:19:51.000 042 33328.90 317.93 2358.47 30.41 2011-02-11 21:19:52.000 042 33328.90 317.87 2358.36 30.41 2011-02-11 21:19:53.000 042 33328.82 317.89 2358.40 30.41 2011-02-11 21:19:54.000 042 33328.83 317.90 2358.41 30.41 2011-02-11 21:19:55.000 042 33328.90 317.85 2358.44 30.41 2011-02-11 21:19:56.000 042 33328.84 317.87 2358.38 30.41 2011-02-11 21:19:57.000 042 33328.87 317.88 2358.43 30.41 2011-02-11 21:19:58.000 042 33328.86 317.89 2358.44 30.41 2011-02-11 21:19:59.000 042 33328.88 317.87 2358.47 30.41 2011-02-11 21:20:00.000 042 33328.92 317.93 2358.42 30.41 2011-02-11 21:20:01.000 042 33328.90 317.88 2358.35 30.41 2011-02-11 21:20:02.000 042 33328.95 317.89 2358.35 30.41 2011-02-11 21:20:03.000 042 33328.97 317.92 2358.38 30.41 2011-02-11 21:20:04.000 042 33328.86 317.87 2358.41 30.41 2011-02-11 21:20:05.000 042 33328.94 317.87 2358.39 30.41 2011-02-11 21:20:06.000 042 33328.96 317.95 2358.40 30.41 2011-02-11 21:20:07.000 042 33328.83 317.91 2358.35 30.41 2011-02-11 21:20:08.000 042 33328.92 317.86 2358.40 30.41 2011-02-11 21:20:09.000 042 33328.83 317.92 2358.40 30.41 2011-02-11 21:20:10.000 042 33328.83 317.86 2358.43 30.41 2011-02-11 21:20:11.000 042 33328.84 317.84 2358.45 30.41 2011-02-11 21:20:12.000 042 33328.98 317.92 2358.42 30.41 2011-02-11 21:20:13.000 042 33328.80 317.89 2358.43 30.41 2011-02-11 21:20:14.000 042 33328.99 317.90 2358.46 30.41 2011-02-11 21:20:15.000 042 33329.02 317.84 2358.34 30.41 2011-02-11 21:20:16.000 042 33328.92 317.88 2358.42 30.41 2011-02-11 21:20:17.000 042 33328.98 317.87 2358.40 30.41 2011-02-11 21:20:18.000 042 33328.97 317.87 2358.36 30.41 2011-02-11 21:20:19.000 042 33328.95 317.84 2358.34 30.41 2011-02-11 21:20:20.000 042 33328.90 317.85 2358.38 30.41 2011-02-11 21:20:21.000 042 33328.97 317.85 2358.47 30.41 2011-02-11 21:20:22.000 042 33328.97 317.81 2358.40 30.41 2011-02-11 21:20:23.000 042 33328.88 317.87 2358.49 30.41 2011-02-11 21:20:24.000 042 33328.95 317.83 2358.39 30.41 2011-02-11 21:20:25.000 042 33328.94 317.79 2358.35 30.41 2011-02-11 21:20:26.000 042 33328.96 317.79 2358.41 30.41 2011-02-11 21:20:27.000 042 33328.92 317.87 2358.33 30.41 2011-02-11 21:20:28.000 042 33328.92 317.85 2358.35 30.41 2011-02-11 21:20:29.000 042 33328.87 317.84 2358.38 30.41 2011-02-11 21:20:30.000 042 33328.93 317.86 2358.40 30.41 2011-02-11 21:20:31.000 042 33329.07 317.83 2358.43 30.41 2011-02-11 21:20:32.000 042 33328.95 317.83 2358.36 30.41 2011-02-11 21:20:33.000 042 33328.96 317.82 2358.38 30.41 2011-02-11 21:20:34.000 042 33328.98 317.83 2358.34 30.41 2011-02-11 21:20:35.000 042 33329.06 317.88 2358.39 30.41 2011-02-11 21:20:36.000 042 33328.97 317.83 2358.38 30.41 2011-02-11 21:20:37.000 042 33328.98 317.85 2358.40 30.41 2011-02-11 21:20:38.000 042 33328.94 317.81 2358.39 30.41 2011-02-11 21:20:39.000 042 33328.94 317.87 2358.40 30.41 2011-02-11 21:20:40.000 042 33328.97 317.81 2358.41 30.41 2011-02-11 21:20:41.000 042 33328.99 317.81 2358.34 30.41 2011-02-11 21:20:42.000 042 33329.04 317.89 2358.52 30.41 2011-02-11 21:20:43.000 042 33328.95 317.85 2358.36 30.41 2011-02-11 21:20:44.000 042 33328.98 317.86 2358.40 30.41 2011-02-11 21:20:45.000 042 33329.05 317.83 2358.44 30.41 2011-02-11 21:20:46.000 042 33328.95 317.81 2358.36 30.41 2011-02-11 21:20:47.000 042 33329.00 317.83 2358.41 30.41 2011-02-11 21:20:48.000 042 33328.96 317.82 2358.37 30.41 2011-02-11 21:20:49.000 042 33329.08 317.77 2358.40 30.41 2011-02-11 21:20:50.000 042 33329.03 317.77 2358.32 30.41 2011-02-11 21:20:51.000 042 33329.00 317.81 2358.37 30.41 2011-02-11 21:20:52.000 042 33329.00 317.78 2358.37 30.41 2011-02-11 21:20:53.000 042 33329.09 317.77 2358.32 30.41 2011-02-11 21:20:54.000 042 33328.92 317.81 2358.38 30.41 2011-02-11 21:20:55.000 042 33329.02 317.81 2358.34 30.41 2011-02-11 21:20:56.000 042 33329.04 317.83 2358.34 30.41 2011-02-11 21:20:57.000 042 33329.02 317.78 2358.30 30.41 2011-02-11 21:20:58.000 042 33328.99 317.80 2358.34 30.41 2011-02-11 21:20:59.000 042 33329.11 317.78 2358.26 30.41 2011-02-11 21:21:00.000 042 33329.01 317.80 2358.40 30.41 2011-02-11 21:21:01.000 042 33328.95 317.83 2358.32 30.41 2011-02-11 21:21:02.000 042 33329.05 317.78 2358.30 30.41 2011-02-11 21:21:03.000 042 33329.05 317.74 2358.28 30.41 2011-02-11 21:21:04.000 042 33329.03 317.77 2358.31 30.41 2011-02-11 21:21:05.000 042 33329.03 317.79 2358.28 30.41 2011-02-11 21:21:06.000 042 33329.03 317.81 2358.28 30.41 2011-02-11 21:21:07.000 042 33329.05 317.77 2358.34 30.41 2011-02-11 21:21:08.000 042 33329.05 317.80 2358.34 30.41 2011-02-11 21:21:09.000 042 33329.10 317.84 2358.30 30.41 2011-02-11 21:21:10.000 042 33328.97 317.84 2358.30 30.41 2011-02-11 21:21:11.000 042 33329.08 317.81 2358.25 30.41 2011-02-11 21:21:12.000 042 33328.99 317.83 2358.33 30.41 2011-02-11 21:21:13.000 042 33328.95 317.81 2358.28 30.41 2011-02-11 21:21:14.000 042 33329.00 317.77 2358.25 30.41 2011-02-11 21:21:15.000 042 33329.02 317.81 2358.27 30.41 2011-02-11 21:21:16.000 042 33329.02 317.83 2358.32 30.41 2011-02-11 21:21:17.000 042 33328.96 317.80 2358.38 30.41 2011-02-11 21:21:18.000 042 33329.07 317.79 2358.26 30.41 2011-02-11 21:21:19.000 042 33329.05 317.83 2358.24 30.41 2011-02-11 21:21:20.000 042 33329.00 317.82 2358.40 30.41 2011-02-11 21:21:21.000 042 33329.08 317.81 2358.37 30.41 2011-02-11 21:21:22.000 042 33329.06 317.85 2358.41 30.41 2011-02-11 21:21:23.000 042 33328.97 317.84 2358.34 30.41 2011-02-11 21:21:24.000 042 33329.14 317.84 2358.36 30.41 2011-02-11 21:21:25.000 042 33329.08 317.81 2358.28 30.41 2011-02-11 21:21:26.000 042 33329.05 317.81 2358.31 30.41 2011-02-11 21:21:27.000 042 33329.02 317.80 2358.34 30.41 2011-02-11 21:21:28.000 042 33329.01 317.83 2358.31 30.41 2011-02-11 21:21:29.000 042 33329.00 317.79 2358.34 30.41 2011-02-11 21:21:30.000 042 33329.05 317.79 2358.31 30.41 2011-02-11 21:21:31.000 042 33329.12 317.83 2358.34 30.41 2011-02-11 21:21:32.000 042 33329.05 317.83 2358.30 30.41 2011-02-11 21:21:33.000 042 33329.04 317.83 2358.29 30.41 2011-02-11 21:21:34.000 042 33329.09 317.84 2358.27 30.41 2011-02-11 21:21:35.000 042 33329.07 317.79 2358.28 30.41 2011-02-11 21:21:36.000 042 33328.96 317.77 2358.30 30.41 2011-02-11 21:21:37.000 042 33329.09 317.79 2358.25 30.41 2011-02-11 21:21:38.000 042 33329.05 317.80 2358.27 30.41 2011-02-11 21:21:39.000 042 33329.07 317.80 2358.31 30.41 2011-02-11 21:21:40.000 042 33329.03 317.82 2358.30 30.41 2011-02-11 21:21:41.000 042 33329.05 317.80 2358.26 30.41 2011-02-11 21:21:42.000 042 33328.96 317.78 2358.24 30.41 2011-02-11 21:21:43.000 042 33329.09 317.79 2358.32 30.41 2011-02-11 21:21:44.000 042 33329.07 317.77 2358.28 30.41 2011-02-11 21:21:45.000 042 33329.04 317.79 2358.24 30.41 2011-02-11 21:21:46.000 042 33329.08 317.76 2358.25 30.41 2011-02-11 21:21:47.000 042 33329.04 317.76 2358.31 30.41 2011-02-11 21:21:48.000 042 33328.97 317.75 2358.24 30.41 2011-02-11 21:21:49.000 042 33329.15 317.78 2358.32 30.41 2011-02-11 21:21:50.000 042 33329.04 317.77 2358.33 30.41 2011-02-11 21:21:51.000 042 33329.11 317.73 2358.18 30.41 2011-02-11 21:21:52.000 042 33328.98 317.82 2358.42 30.41 2011-02-11 21:21:53.000 042 33329.05 317.74 2358.26 30.41 2011-02-11 21:21:54.000 042 33329.00 317.80 2358.25 30.41 2011-02-11 21:21:55.000 042 33328.97 317.80 2358.28 30.41 2011-02-11 21:21:56.000 042 33328.95 317.77 2358.25 30.41 2011-02-11 21:21:57.000 042 33329.02 317.77 2358.26 30.41 2011-02-11 21:21:58.000 042 33329.10 317.76 2358.35 30.41 2011-02-11 21:21:59.000 042 33329.06 317.76 2358.27 30.41 2011-02-11 21:22:00.000 042 33329.05 317.77 2358.20 30.41 2011-02-11 21:22:01.000 042 33329.04 317.77 2358.30 30.41 2011-02-11 21:22:02.000 042 33328.97 317.78 2358.27 30.41 2011-02-11 21:22:03.000 042 33328.98 317.75 2358.31 30.41 2011-02-11 21:22:04.000 042 33328.97 317.80 2358.25 30.41 2011-02-11 21:22:05.000 042 33328.93 317.75 2358.32 30.41 2011-02-11 21:22:06.000 042 33328.96 317.77 2358.22 30.41 2011-02-11 21:22:07.000 042 33329.00 317.76 2358.31 30.41 2011-02-11 21:22:08.000 042 33328.96 317.76 2358.28 30.41 2011-02-11 21:22:09.000 042 33328.92 317.77 2358.28 30.41 2011-02-11 21:22:10.000 042 33328.99 317.79 2358.22 30.41 2011-02-11 21:22:11.000 042 33328.90 317.81 2358.22 30.41 2011-02-11 21:22:12.000 042 33328.97 317.76 2358.18 30.41 2011-02-11 21:22:13.000 042 33328.95 317.84 2358.26 30.41 2011-02-11 21:22:14.000 042 33328.92 317.82 2358.28 30.41 2011-02-11 21:22:15.000 042 33328.94 317.79 2358.20 30.41 2011-02-11 21:22:16.000 042 33328.99 317.82 2358.18 30.41 2011-02-11 21:22:17.000 042 33329.05 317.84 2358.30 30.41 2011-02-11 21:22:18.000 042 33328.85 317.82 2358.29 30.41 2011-02-11 21:22:19.000 042 33328.90 317.84 2358.22 30.41 2011-02-11 21:22:20.000 042 33328.84 317.80 2358.31 30.41 2011-02-11 21:22:21.000 042 33328.81 317.85 2358.23 30.41 2011-02-11 21:22:22.000 042 33328.90 317.82 2358.24 30.41 2011-02-11 21:22:23.000 042 33328.92 317.86 2358.34 30.41 2011-02-11 21:22:24.000 042 33328.85 317.83 2358.28 30.41 2011-02-11 21:22:25.000 042 33328.82 317.83 2358.19 30.41 2011-02-11 21:22:26.000 042 33328.85 317.85 2358.21 30.41 2011-02-11 21:22:27.000 042 33328.83 317.90 2358.25 30.41 2011-02-11 21:22:28.000 042 33328.80 317.88 2358.32 30.41 2011-02-11 21:22:29.000 042 33328.77 317.93 2358.25 30.41 2011-02-11 21:22:30.000 042 33328.82 317.86 2358.29 30.41 2011-02-11 21:22:31.000 042 33328.90 317.94 2358.34 30.41 2011-02-11 21:22:32.000 042 33328.90 317.91 2358.24 30.41 2011-02-11 21:22:33.000 042 33328.84 317.86 2358.38 30.41 2011-02-11 21:22:34.000 042 33328.91 317.90 2358.28 30.41 2011-02-11 21:22:35.000 042 33328.92 317.93 2358.36 30.41 2011-02-11 21:22:36.000 042 33328.83 317.92 2358.34 30.41 2011-02-11 21:22:37.000 042 33328.89 317.98 2358.25 30.41 2011-02-11 21:22:38.000 042 33328.91 317.95 2358.29 30.41 2011-02-11 21:22:39.000 042 33328.84 317.91 2358.32 30.41 2011-02-11 21:22:40.000 042 33328.84 317.94 2358.30 30.41 2011-02-11 21:22:41.000 042 33328.83 317.96 2358.29 30.41 2011-02-11 21:22:42.000 042 33328.88 317.93 2358.34 30.41 2011-02-11 21:22:43.000 042 33328.86 317.98 2358.37 30.41 2011-02-11 21:22:44.000 042 33328.79 317.96 2358.26 30.41 2011-02-11 21:22:45.000 042 33328.80 318.00 2358.31 30.41 2011-02-11 21:22:46.000 042 33328.84 317.95 2358.31 30.41 2011-02-11 21:22:47.000 042 33328.83 317.96 2358.26 30.41 2011-02-11 21:22:48.000 042 33328.84 317.94 2358.35 30.41 2011-02-11 21:22:49.000 042 33328.91 317.98 2358.28 30.41 2011-02-11 21:22:50.000 042 33328.77 317.97 2358.28 30.41 2011-02-11 21:22:51.000 042 33328.86 318.05 2358.30 30.41 2011-02-11 21:22:52.000 042 33328.83 318.01 2358.35 30.41 2011-02-11 21:22:53.000 042 33328.86 318.01 2358.37 30.41 2011-02-11 21:22:54.000 042 33328.87 318.01 2358.32 30.41 2011-02-11 21:22:55.000 042 33328.91 318.04 2358.28 30.41 2011-02-11 21:22:56.000 042 33328.84 317.99 2358.30 30.41 2011-02-11 21:22:57.000 042 33328.91 318.05 2358.27 30.41 2011-02-11 21:22:58.000 042 33328.95 317.99 2358.37 30.41 2011-02-11 21:22:59.000 042 33328.85 318.06 2358.38 30.41 2011-02-11 21:23:00.000 042 33328.77 318.09 2358.39 30.41 2011-02-11 21:23:01.000 042 33328.83 318.04 2358.35 30.41 2011-02-11 21:23:02.000 042 33328.74 318.04 2358.33 30.41 2011-02-11 21:23:03.000 042 33328.82 318.06 2358.41 30.41 2011-02-11 21:23:04.000 042 33328.79 318.05 2358.35 30.41 2011-02-11 21:23:05.000 042 33328.83 318.10 2358.30 30.41 2011-02-11 21:23:06.000 042 33328.84 318.10 2358.31 30.41 2011-02-11 21:23:07.000 042 33328.80 318.11 2358.31 30.41 2011-02-11 21:23:08.000 042 33328.81 318.06 2358.31 30.41 2011-02-11 21:23:09.000 042 33328.83 318.07 2358.31 30.41 2011-02-11 21:23:10.000 042 33328.88 318.10 2358.41 30.41 2011-02-11 21:23:11.000 042 33328.83 318.12 2358.40 30.41 2011-02-11 21:23:12.000 042 33328.90 318.12 2358.44 30.41 2011-02-11 21:23:13.000 042 33328.87 318.10 2358.26 30.41 2011-02-11 21:23:14.000 042 33328.74 318.12 2358.30 30.41 2011-02-11 21:23:15.000 042 33328.83 318.16 2358.37 30.41 2011-02-11 21:23:16.000 042 33328.75 318.15 2358.34 30.41 2011-02-11 21:23:17.000 042 33328.76 318.10 2358.28 30.41 2011-02-11 21:23:18.000 042 33328.80 318.06 2358.41 30.41 2011-02-11 21:23:19.000 042 33328.87 318.10 2358.32 30.41 2011-02-11 21:23:20.000 042 33328.76 318.10 2358.37 30.41 2011-02-11 21:23:21.000 042 33328.77 318.06 2358.37 30.41 2011-02-11 21:23:22.000 042 33328.82 318.08 2358.33 30.41 2011-02-11 21:23:23.000 042 33328.88 318.07 2358.35 30.41 2011-02-11 21:23:24.000 042 33328.86 318.09 2358.42 30.41 2011-02-11 21:23:25.000 042 33328.68 318.06 2358.34 30.41 2011-02-11 21:23:26.000 042 33328.79 318.04 2358.35 30.41 2011-02-11 21:23:27.000 042 33328.77 318.07 2358.39 30.42 2011-02-11 21:23:28.000 042 33328.82 318.09 2358.42 30.41 2011-02-11 21:23:29.000 042 33328.79 318.11 2358.33 30.42 2011-02-11 21:23:30.000 042 33328.67 318.06 2358.45 30.42 2011-02-11 21:23:31.000 042 33328.81 318.05 2358.25 30.41 2011-02-11 21:23:32.000 042 33328.76 318.03 2358.28 30.41 2011-02-11 21:23:33.000 042 33328.75 318.08 2358.34 30.41 2011-02-11 21:23:34.000 042 33328.79 318.06 2358.40 30.41 2011-02-11 21:23:35.000 042 33328.77 318.06 2358.43 30.41 2011-02-11 21:23:36.000 042 33328.84 318.04 2358.37 30.42 2011-02-11 21:23:37.000 042 33328.73 318.04 2358.52 30.41 2011-02-11 21:23:38.000 042 33328.71 318.06 2358.47 30.41 2011-02-11 21:23:39.000 042 33328.74 318.07 2358.38 30.42 2011-02-11 21:23:40.000 042 33328.79 318.10 2358.30 30.42 2011-02-11 21:23:41.000 042 33328.87 318.10 2358.31 30.42 2011-02-11 21:23:42.000 042 33328.74 318.10 2358.37 30.42 2011-02-11 21:23:43.000 042 33328.74 318.06 2358.30 30.42 2011-02-11 21:23:44.000 042 33328.70 318.06 2358.31 30.42 2011-02-11 21:23:45.000 042 33328.74 318.05 2358.41 30.42 2011-02-11 21:23:46.000 042 33328.73 318.07 2358.28 30.41 2011-02-11 21:23:47.000 042 33328.77 318.09 2358.29 30.42 2011-02-11 21:23:48.000 042 33328.62 318.08 2358.29 30.42 2011-02-11 21:23:49.000 042 33328.84 318.11 2358.36 30.42 2011-02-11 21:23:50.000 042 33328.74 318.13 2358.32 30.42 2011-02-11 21:23:51.000 042 33328.85 318.13 2358.42 30.42 2011-02-11 21:23:52.000 042 33328.79 318.11 2358.34 30.42 2011-02-11 21:23:53.000 042 33328.76 318.14 2358.37 30.42 2011-02-11 21:23:54.000 042 33328.72 318.18 2358.29 30.42 2011-02-11 21:23:55.000 042 33328.69 318.12 2358.35 30.42 2011-02-11 21:23:56.000 042 33328.72 318.13 2358.29 30.42 2011-02-11 21:23:57.000 042 33328.72 318.16 2358.36 30.42 2011-02-11 21:23:58.000 042 33328.67 318.17 2358.39 30.42 2011-02-11 21:23:59.000 042 33328.67 318.17 2358.40 30.42 2011-02-11 21:24:00.000 042 33328.67 318.12 2358.39 30.42 2011-02-11 21:24:01.000 042 33328.61 318.17 2358.36 30.42 2011-02-11 21:24:02.000 042 33328.69 318.17 2358.37 30.42 2011-02-11 21:24:03.000 042 33328.63 318.22 2358.36 30.42 2011-02-11 21:24:04.000 042 33328.62 318.22 2358.33 30.42 2011-02-11 21:24:05.000 042 33328.68 318.20 2358.35 30.42 2011-02-11 21:24:06.000 042 33328.69 318.21 2358.30 30.42 2011-02-11 21:24:07.000 042 33328.66 318.18 2358.32 30.42 2011-02-11 21:24:08.000 042 33328.57 318.18 2358.33 30.42 2011-02-11 21:24:09.000 042 33328.65 318.21 2358.34 30.42 2011-02-11 21:24:10.000 042 33328.64 318.22 2358.27 30.42 2011-02-11 21:24:11.000 042 33328.69 318.16 2358.36 30.42 2011-02-11 21:24:12.000 042 33328.59 318.19 2358.35 30.42 2011-02-11 21:24:13.000 042 33328.55 318.18 2358.42 30.42 2011-02-11 21:24:14.000 042 33328.58 318.18 2358.37 30.42 2011-02-11 21:24:15.000 042 33328.58 318.23 2358.33 30.42 2011-02-11 21:24:16.000 042 33328.65 318.19 2358.43 30.42 2011-02-11 21:24:17.000 042 33328.65 318.16 2358.42 30.42 2011-02-11 21:24:18.000 042 33328.56 318.23 2358.43 30.42 2011-02-11 21:24:19.000 042 33328.61 318.25 2358.41 30.42 2011-02-11 21:24:20.000 042 33328.58 318.21 2358.41 30.42 2011-02-11 21:24:21.000 042 33328.56 318.21 2358.38 30.42 2011-02-11 21:24:22.000 042 33328.63 318.19 2358.43 30.42 2011-02-11 21:24:23.000 042 33328.61 318.20 2358.35 30.42 2011-02-11 21:24:24.000 042 33328.58 318.21 2358.52 30.42 2011-02-11 21:24:25.000 042 33328.74 318.22 2358.31 30.42 2011-02-11 21:24:26.000 042 33328.68 318.19 2358.32 30.42 2011-02-11 21:24:27.000 042 33328.59 318.17 2358.32 30.42 2011-02-11 21:24:28.000 042 33328.66 318.18 2358.37 30.42 2011-02-11 21:24:29.000 042 33328.68 318.19 2358.41 30.42 2011-02-11 21:24:30.000 042 33328.65 318.19 2358.40 30.42 2011-02-11 21:24:31.000 042 33328.76 318.21 2358.30 30.42 2011-02-11 21:24:32.000 042 33328.61 318.19 2358.32 30.42 2011-02-11 21:24:33.000 042 33328.68 318.20 2358.40 30.42 2011-02-11 21:24:34.000 042 33328.65 318.16 2358.38 30.42 2011-02-11 21:24:35.000 042 33328.59 318.21 2358.40 30.42 2011-02-11 21:24:36.000 042 33328.76 318.19 2358.38 30.42 2011-02-11 21:24:37.000 042 33328.61 318.22 2358.38 30.42 2011-02-11 21:24:38.000 042 33328.69 318.20 2358.29 30.42 2011-02-11 21:24:39.000 042 33328.69 318.19 2358.41 30.42 2011-02-11 21:24:40.000 042 33328.68 318.16 2358.31 30.42 2011-02-11 21:24:41.000 042 33328.68 318.21 2358.32 30.42 2011-02-11 21:24:42.000 042 33328.66 318.19 2358.36 30.42 2011-02-11 21:24:43.000 042 33328.62 318.21 2358.27 30.42 2011-02-11 21:24:44.000 042 33328.62 318.21 2358.29 30.42 2011-02-11 21:24:45.000 042 33328.72 318.16 2358.34 30.42 2011-02-11 21:24:46.000 042 33328.67 318.23 2358.35 30.42 2011-02-11 21:24:47.000 042 33328.75 318.19 2358.36 30.42 2011-02-11 21:24:48.000 042 33328.65 318.19 2358.34 30.42 2011-02-11 21:24:49.000 042 33328.77 318.19 2358.26 30.42 2011-02-11 21:24:50.000 042 33328.66 318.16 2358.31 30.42 2011-02-11 21:24:51.000 042 33328.63 318.19 2358.37 30.42 2011-02-11 21:24:52.000 042 33328.71 318.20 2358.30 30.42 2011-02-11 21:24:53.000 042 33328.62 318.19 2358.34 30.42 2011-02-11 21:24:54.000 042 33328.71 318.17 2358.34 30.42 2011-02-11 21:24:55.000 042 33328.62 318.19 2358.31 30.42 2011-02-11 21:24:56.000 042 33328.64 318.19 2358.30 30.42 2011-02-11 21:24:57.000 042 33328.64 318.19 2358.34 30.42 2011-02-11 21:24:58.000 042 33328.66 318.22 2358.22 30.42 2011-02-11 21:24:59.000 042 33328.75 318.19 2358.27 30.42 2011-02-11 21:25:00.000 042 33328.55 318.27 2358.27 30.42 2011-02-11 21:25:01.000 042 33328.64 318.16 2358.31 30.42 2011-02-11 21:25:02.000 042 33328.64 318.18 2358.30 30.42 2011-02-11 21:25:03.000 042 33328.68 318.21 2358.30 30.42 2011-02-11 21:25:04.000 042 33328.59 318.23 2358.27 30.42 2011-02-11 21:25:05.000 042 33328.56 318.23 2358.29 30.42 2011-02-11 21:25:06.000 042 33328.51 318.26 2358.32 30.42 2011-02-11 21:25:07.000 042 33328.56 318.22 2358.27 30.42 2011-02-11 21:25:08.000 042 33328.62 318.24 2358.30 30.42 2011-02-11 21:25:09.000 042 33328.54 318.28 2358.35 30.42 2011-02-11 21:25:10.000 042 33328.55 318.29 2358.28 30.42 2011-02-11 21:25:11.000 042 33328.52 318.29 2358.26 30.42 2011-02-11 21:25:12.000 042 33328.42 318.27 2358.32 30.42 2011-02-11 21:25:13.000 042 33328.55 318.31 2358.32 30.42 2011-02-11 21:25:14.000 042 33328.46 318.30 2358.34 30.42 2011-02-11 21:25:15.000 042 33328.45 318.33 2358.23 30.42 2011-02-11 21:25:16.000 042 33328.45 318.36 2358.29 30.42 2011-02-11 21:25:17.000 042 33328.36 318.32 2358.38 30.42 2011-02-11 21:25:18.000 042 33328.42 318.33 2358.26 30.42 2011-02-11 21:25:19.000 042 33328.41 318.37 2358.28 30.42 2011-02-11 21:25:20.000 042 33328.39 318.35 2358.34 30.42 2011-02-11 21:25:21.000 042 33328.31 318.39 2358.32 30.42 2011-02-11 21:25:22.000 042 33328.34 318.37 2358.38 30.42 2011-02-11 21:25:23.000 042 33328.31 318.37 2358.37 30.42 2011-02-11 21:25:24.000 042 33328.30 318.40 2358.40 30.42 2011-02-11 21:25:25.000 042 33328.34 318.40 2358.45 30.42 2011-02-11 21:25:26.000 042 33328.27 318.37 2358.42 30.42 2011-02-11 21:25:27.000 042 33328.43 318.38 2358.34 30.42 2011-02-11 21:25:28.000 042 33328.37 318.38 2358.39 30.42 2011-02-11 21:25:29.000 042 33328.27 318.47 2358.38 30.42 2011-02-11 21:25:30.000 042 33328.39 318.41 2358.38 30.42 2011-02-11 21:25:31.000 042 33328.39 318.38 2358.35 30.42 2011-02-11 21:25:32.000 042 33328.36 318.36 2358.40 30.42 2011-02-11 21:25:33.000 042 33328.30 318.42 2358.40 30.42 2011-02-11 21:25:34.000 042 33328.38 318.44 2358.38 30.42 2011-02-11 21:25:35.000 042 33328.24 318.42 2358.39 30.42 2011-02-11 21:25:36.000 042 33328.36 318.46 2358.49 30.42 2011-02-11 21:25:37.000 042 33328.25 318.46 2358.42 30.42 2011-02-11 21:25:38.000 042 33328.29 318.46 2358.39 30.42 2011-02-11 21:25:39.000 042 33328.26 318.44 2358.37 30.42 2011-02-11 21:25:40.000 042 33328.33 318.47 2358.38 30.42 2011-02-11 21:25:41.000 042 33328.40 318.43 2358.49 30.42 2011-02-11 21:25:42.000 042 33328.31 318.45 2358.38 30.42 2011-02-11 21:25:43.000 042 33328.47 318.45 2358.40 30.42 2011-02-11 21:25:44.000 042 33328.33 318.41 2358.44 30.42 2011-02-11 21:25:45.000 042 33328.30 318.46 2358.44 30.42 2011-02-11 21:25:46.000 042 33328.31 318.47 2358.34 30.42 2011-02-11 21:25:47.000 042 33328.31 318.45 2358.43 30.42 2011-02-11 21:25:48.000 042 33328.39 318.50 2358.42 30.42 2011-02-11 21:25:49.000 042 33328.38 318.45 2358.40 30.42 2011-02-11 21:25:50.000 042 33328.29 318.42 2358.35 30.42 2011-02-11 21:25:51.000 042 33328.41 318.49 2358.42 30.42 2011-02-11 21:25:52.000 042 33328.40 318.48 2358.35 30.42 2011-02-11 21:25:53.000 042 33328.44 318.43 2358.47 30.42 2011-02-11 21:25:54.000 042 33328.38 318.46 2358.37 30.42 2011-02-11 21:25:55.000 042 33328.35 318.46 2358.46 30.42 2011-02-11 21:25:56.000 042 33328.35 318.46 2358.38 30.42 2011-02-11 21:25:57.000 042 33328.40 318.49 2358.32 30.42 2011-02-11 21:25:58.000 042 33328.39 318.50 2358.48 30.42 2011-02-11 21:25:59.000 042 33328.17 318.45 2358.47 30.42 2011-02-11 21:26:00.000 042 33328.42 318.46 2358.47 30.42 2011-02-11 21:26:01.000 042 33328.39 318.46 2358.43 30.42 2011-02-11 21:26:02.000 042 33328.38 318.50 2358.47 30.42 2011-02-11 21:26:03.000 042 33328.42 318.47 2358.34 30.42 2011-02-11 21:26:04.000 042 33328.37 318.50 2358.45 30.42 2011-02-11 21:26:05.000 042 33328.33 318.49 2358.41 30.42 2011-02-11 21:26:06.000 042 33328.23 318.53 2358.47 30.42 2011-02-11 21:26:07.000 042 33328.37 318.50 2358.32 30.42 2011-02-11 21:26:08.000 042 33328.33 318.50 2358.33 30.42 2011-02-11 21:26:09.000 042 33328.27 318.48 2358.43 30.42 2011-02-11 21:26:10.000 042 33328.34 318.48 2358.44 30.42 2011-02-11 21:26:11.000 042 33328.29 318.50 2358.48 30.42 2011-02-11 21:26:12.000 042 33328.30 318.58 2358.41 30.42 2011-02-11 21:26:13.000 042 33328.26 318.53 2358.49 30.42 2011-02-11 21:26:14.000 042 33328.23 318.51 2358.44 30.42 2011-02-11 21:26:15.000 042 33328.26 318.56 2358.43 30.42 2011-02-11 21:26:16.000 042 33328.25 318.56 2358.38 30.42 2011-02-11 21:26:17.000 042 33328.22 318.55 2358.42 30.42 2011-02-11 21:26:18.000 042 33328.15 318.60 2358.42 30.42 2011-02-11 21:26:19.000 042 33328.28 318.57 2358.42 30.42 2011-02-11 21:26:20.000 042 33328.20 318.60 2358.35 30.42 2011-02-11 21:26:21.000 042 33328.13 318.63 2358.49 30.42 2011-02-11 21:26:22.000 042 33328.15 318.61 2358.47 30.42 2011-02-11 21:26:23.000 042 33328.11 318.58 2358.47 30.42 2011-02-11 21:26:24.000 042 33328.17 318.62 2358.43 30.42 2011-02-11 21:26:25.000 042 33328.12 318.61 2358.40 30.42 2011-02-11 21:26:26.000 042 33328.03 318.62 2358.37 30.42 2011-02-11 21:26:27.000 042 33328.06 318.62 2358.42 30.42 2011-02-11 21:26:28.000 042 33328.05 318.67 2358.45 30.42 2011-02-11 21:26:29.000 042 33327.92 318.64 2358.37 30.42 2011-02-11 21:26:30.000 042 33328.10 318.65 2358.36 30.42 2011-02-11 21:26:31.000 042 33328.02 318.63 2358.38 30.42 2011-02-11 21:26:32.000 042 33328.05 318.65 2358.41 30.42 2011-02-11 21:26:33.000 042 33327.99 318.62 2358.44 30.42 2011-02-11 21:26:34.000 042 33328.00 318.63 2358.43 30.42 2011-02-11 21:26:35.000 042 33328.04 318.60 2358.50 30.42 2011-02-11 21:26:36.000 042 33328.06 318.65 2358.38 30.42 2011-02-11 21:26:37.000 042 33328.00 318.62 2358.45 30.42 2011-02-11 21:26:38.000 042 33327.93 318.61 2358.44 30.42 2011-02-11 21:26:39.000 042 33327.97 318.62 2358.38 30.42 2011-02-11 21:26:40.000 042 33327.94 318.62 2358.46 30.42 2011-02-11 21:26:41.000 042 33327.93 318.64 2358.40 30.42 2011-02-11 21:26:42.000 042 33327.97 318.64 2358.43 30.42 2011-02-11 21:26:43.000 042 33327.91 318.60 2358.45 30.42 2011-02-11 21:26:44.000 042 33327.94 318.64 2358.48 30.42 2011-02-11 21:26:45.000 042 33327.93 318.65 2358.43 30.42 2011-02-11 21:26:46.000 042 33327.95 318.64 2358.44 30.42 2011-02-11 21:26:47.000 042 33327.84 318.65 2358.51 30.42 2011-02-11 21:26:48.000 042 33327.89 318.67 2358.42 30.42 2011-02-11 21:26:49.000 042 33327.87 318.66 2358.52 30.42 2011-02-11 21:26:50.000 042 33327.93 318.65 2358.50 30.42 2011-02-11 21:26:51.000 042 33327.89 318.72 2358.44 30.42 2011-02-11 21:26:52.000 042 33327.84 318.65 2358.45 30.42 2011-02-11 21:26:53.000 042 33327.81 318.62 2358.40 30.42 2011-02-11 21:26:54.000 042 33327.89 318.65 2358.45 30.42 2011-02-11 21:26:55.000 042 33327.83 318.64 2358.43 30.42 2011-02-11 21:26:56.000 042 33327.85 318.68 2358.48 30.42 2011-02-11 21:26:57.000 042 33327.84 318.67 2358.55 30.42 2011-02-11 21:26:58.000 042 33327.90 318.68 2358.43 30.42 2011-02-11 21:26:59.000 042 33327.79 318.70 2358.52 30.42 2011-02-11 21:27:00.000 042 33327.81 318.67 2358.56 30.42 2011-02-11 21:27:01.000 042 33327.83 318.68 2358.50 30.42 2011-02-11 21:27:02.000 042 33327.77 318.68 2358.45 30.42 2011-02-11 21:27:03.000 042 33327.81 318.72 2358.53 30.42 2011-02-11 21:27:04.000 042 33327.80 318.70 2358.54 30.42 2011-02-11 21:27:05.000 042 33327.66 318.70 2358.51 30.42 2011-02-11 21:27:06.000 042 33327.66 318.69 2358.47 30.42 2011-02-11 21:27:07.000 042 33327.81 318.72 2358.51 30.42 2011-02-11 21:27:08.000 042 33327.77 318.71 2358.44 30.42 2011-02-11 21:27:09.000 042 33327.77 318.72 2358.45 30.42 2011-02-11 21:27:10.000 042 33327.78 318.73 2358.51 30.42 2011-02-11 21:27:11.000 042 33327.71 318.78 2358.55 30.42 2011-02-11 21:27:12.000 042 33327.83 318.78 2358.44 30.42 2011-02-11 21:27:13.000 042 33327.68 318.78 2358.55 30.42 2011-02-11 21:27:14.000 042 33327.66 318.76 2358.50 30.42 2011-02-11 21:27:15.000 042 33327.79 318.76 2358.47 30.42 2011-02-11 21:27:16.000 042 33327.66 318.84 2358.49 30.42 2011-02-11 21:27:17.000 042 33327.61 318.80 2358.57 30.42 2011-02-11 21:27:18.000 042 33327.72 318.73 2358.47 30.42 2011-02-11 21:27:19.000 042 33327.78 318.76 2358.56 30.42 2011-02-11 21:27:20.000 042 33327.65 318.77 2358.56 30.42 2011-02-11 21:27:21.000 042 33327.59 318.77 2358.45 30.42 2011-02-11 21:27:22.000 042 33327.66 318.81 2358.41 30.42 2011-02-11 21:27:23.000 042 33327.62 318.83 2358.56 30.42 2011-02-11 21:27:24.000 042 33327.68 318.80 2358.45 30.42 2011-02-11 21:27:25.000 042 33327.54 318.83 2358.45 30.42 2011-02-11 21:27:26.000 042 33327.62 318.80 2358.44 30.42 2011-02-11 21:27:27.000 042 33327.49 318.84 2358.49 30.42 2011-02-11 21:27:28.000 042 33327.57 318.88 2358.51 30.42 2011-02-11 21:27:29.000 042 33327.56 318.86 2358.46 30.42 2011-02-11 21:27:30.000 042 33327.66 318.85 2358.53 30.42 2011-02-11 21:27:31.000 042 33327.65 318.83 2358.61 30.42 2011-02-11 21:27:32.000 042 33327.51 318.84 2358.58 30.42 2011-02-11 21:27:33.000 042 33327.55 318.89 2358.49 30.42 2011-02-11 21:27:34.000 042 33327.46 318.85 2358.53 30.42 2011-02-11 21:27:35.000 042 33327.59 318.90 2358.62 30.42 2011-02-11 21:27:36.000 042 33327.45 318.84 2358.53 30.42 2011-02-11 21:27:37.000 042 33327.49 318.85 2358.51 30.42 2011-02-11 21:27:38.000 042 33327.49 318.85 2358.53 30.42 2011-02-11 21:27:39.000 042 33327.50 318.86 2358.54 30.42 2011-02-11 21:27:40.000 042 33327.49 318.93 2358.54 30.42 2011-02-11 21:27:41.000 042 33327.46 318.90 2358.55 30.42 2011-02-11 21:27:42.000 042 33327.47 318.90 2358.57 30.42 2011-02-11 21:27:43.000 042 33327.56 318.91 2358.54 30.42 2011-02-11 21:27:44.000 042 33327.51 318.92 2358.45 30.42 2011-02-11 21:27:45.000 042 33327.40 318.90 2358.54 30.42 2011-02-11 21:27:46.000 042 33327.42 318.94 2358.59 30.42 2011-02-11 21:27:47.000 042 33327.42 318.91 2358.50 30.42 2011-02-11 21:27:48.000 042 33327.38 318.95 2358.46 30.42 2011-02-11 21:27:49.000 042 33327.34 318.90 2358.44 30.42 2011-02-11 21:27:50.000 042 33327.31 318.91 2358.51 30.42 2011-02-11 21:27:51.000 042 33327.46 318.89 2358.50 30.42 2011-02-11 21:27:52.000 042 33327.39 318.95 2358.49 30.42 2011-02-11 21:27:53.000 042 33327.40 318.91 2358.44 30.42 2011-02-11 21:27:54.000 042 33327.44 318.99 2358.57 30.42 2011-02-11 21:27:55.000 042 33327.40 318.94 2358.54 30.42 2011-02-11 21:27:56.000 042 33327.39 318.91 2358.53 30.42 2011-02-11 21:27:57.000 042 33327.36 318.95 2358.53 30.42 2011-02-11 21:27:58.000 042 33327.36 318.97 2358.52 30.42 2011-02-11 21:27:59.000 042 33327.34 318.96 2358.56 30.42 2011-02-11 21:28:00.000 042 33327.37 318.93 2358.62 30.42 2011-02-11 21:28:01.000 042 33327.42 318.92 2358.59 30.42 2011-02-11 21:28:02.000 042 33327.42 318.92 2358.54 30.42 2011-02-11 21:28:03.000 042 33327.39 318.94 2358.55 30.42 2011-02-11 21:28:04.000 042 33327.43 318.97 2358.51 30.42 2011-02-11 21:28:05.000 042 33327.43 318.96 2358.49 30.42 2011-02-11 21:28:06.000 042 33327.40 318.95 2358.50 30.42 2011-02-11 21:28:07.000 042 33327.26 318.98 2358.49 30.42 2011-02-11 21:28:08.000 042 33327.35 318.98 2358.56 30.42 2011-02-11 21:28:09.000 042 33327.36 318.97 2358.50 30.42 2011-02-11 21:28:10.000 042 33327.31 318.97 2358.51 30.42 2011-02-11 21:28:11.000 042 33327.24 318.97 2358.45 30.42 2011-02-11 21:28:12.000 042 33327.32 319.01 2358.55 30.42 2011-02-11 21:28:13.000 042 33327.34 318.98 2358.50 30.42 2011-02-11 21:28:14.000 042 33327.30 318.97 2358.48 30.42 2011-02-11 21:28:15.000 042 33327.25 319.02 2358.47 30.42 2011-02-11 21:28:16.000 042 33327.32 319.00 2358.56 30.42 2011-02-11 21:28:17.000 042 33327.35 318.99 2358.43 30.42 2011-02-11 21:28:18.000 042 33327.34 319.03 2358.43 30.42 2011-02-11 21:28:19.000 042 33327.21 319.04 2358.49 30.42 2011-02-11 21:28:20.000 042 33327.25 319.01 2358.50 30.42 2011-02-11 21:28:21.000 042 33327.28 319.02 2358.46 30.42 2011-02-11 21:28:22.000 042 33327.25 318.99 2358.55 30.42 2011-02-11 21:28:23.000 042 33327.26 319.02 2358.43 30.42 2011-02-11 21:28:24.000 042 33327.24 319.00 2358.49 30.42 2011-02-11 21:28:25.000 042 33327.23 319.04 2358.55 30.42 2011-02-11 21:28:26.000 042 33327.16 319.05 2358.49 30.42 2011-02-11 21:28:27.000 042 33327.25 318.98 2358.53 30.42 2011-02-11 21:28:28.000 042 33327.24 319.01 2358.46 30.42 2011-02-11 21:28:29.000 042 33327.16 319.01 2358.46 30.42 2011-02-11 21:28:30.000 042 33327.32 319.02 2358.53 30.42 2011-02-11 21:28:31.000 042 33327.26 319.05 2358.50 30.42 2011-02-11 21:28:32.000 042 33327.25 319.05 2358.46 30.42 2011-02-11 21:28:33.000 042 33327.19 319.06 2358.51 30.42 2011-02-11 21:28:34.000 042 33327.28 319.05 2358.60 30.42 2011-02-11 21:28:35.000 042 33327.21 319.04 2358.52 30.42 2011-02-11 21:28:36.000 042 33327.17 319.05 2358.53 30.42 2011-02-11 21:28:37.000 042 33327.19 319.05 2358.51 30.42 2011-02-11 21:28:38.000 042 33327.22 319.04 2358.50 30.42 2011-02-11 21:28:39.000 042 33327.22 319.02 2358.47 30.42 2011-02-11 21:28:40.000 042 33327.18 319.03 2358.53 30.42 2011-02-11 21:28:41.000 042 33327.33 319.05 2358.49 30.42 2011-02-11 21:28:42.000 042 33327.19 319.03 2358.50 30.42 2011-02-11 21:28:43.000 042 33327.25 319.05 2358.53 30.42 2011-02-11 21:28:44.000 042 33327.20 319.01 2358.47 30.42 2011-02-11 21:28:45.000 042 33327.28 319.05 2358.47 30.42 2011-02-11 21:28:46.000 042 33327.24 319.06 2358.52 30.42 2011-02-11 21:28:47.000 042 33327.32 319.05 2358.43 30.42 2011-02-11 21:28:48.000 042 33327.11 319.01 2358.50 30.42 2011-02-11 21:28:49.000 042 33327.24 319.04 2358.50 30.42 2011-02-11 21:28:50.000 042 33327.25 319.04 2358.47 30.42 2011-02-11 21:28:51.000 042 33327.30 319.00 2358.45 30.42 2011-02-11 21:28:52.000 042 33327.29 319.03 2358.46 30.42 2011-02-11 21:28:53.000 042 33327.25 319.05 2358.41 30.42 2011-02-11 21:28:54.000 042 33327.22 319.06 2358.39 30.42 2011-02-11 21:28:55.000 042 33327.24 319.07 2358.42 30.42 2011-02-11 21:28:56.000 042 33327.24 319.06 2358.40 30.42 2011-02-11 21:28:57.000 042 33327.24 319.00 2358.51 30.42 2011-02-11 21:28:58.000 042 33327.24 319.05 2358.50 30.42 2011-02-11 21:28:59.000 042 33327.34 319.05 2358.41 30.42 2011-02-11 21:29:00.000 042 33327.27 319.03 2358.38 30.42 2011-02-11 21:29:01.000 042 33327.16 319.06 2358.38 30.42 2011-02-11 21:29:02.000 042 33327.26 319.03 2358.40 30.42 2011-02-11 21:29:03.000 042 33327.27 319.08 2358.36 30.42 2011-02-11 21:29:04.000 042 33327.28 319.09 2358.40 30.42 2011-02-11 21:29:05.000 042 33327.24 319.07 2358.40 30.42 2011-02-11 21:29:06.000 042 33327.23 319.08 2358.40 30.42 2011-02-11 21:29:07.000 042 33327.25 319.07 2358.44 30.42 2011-02-11 21:29:08.000 042 33327.21 319.08 2358.48 30.42 2011-02-11 21:29:09.000 042 33327.18 319.13 2358.40 30.42 2011-02-11 21:29:10.000 042 33327.27 319.12 2358.36 30.42 2011-02-11 21:29:11.000 042 33327.29 319.11 2358.38 30.42 2011-02-11 21:29:12.000 042 33327.17 319.17 2358.43 30.42 2011-02-11 21:29:13.000 042 33327.27 319.13 2358.44 30.42 2011-02-11 21:29:14.000 042 33327.16 319.15 2358.34 30.42 2011-02-11 21:29:15.000 042 33327.24 319.15 2358.40 30.42 2011-02-11 21:29:16.000 042 33327.10 319.17 2358.38 30.42 2011-02-11 21:29:17.000 042 33327.09 319.13 2358.44 30.42 2011-02-11 21:29:18.000 042 33327.22 319.17 2358.45 30.42 2011-02-11 21:29:19.000 042 33327.26 319.17 2358.43 30.42 2011-02-11 21:29:20.000 042 33327.22 319.17 2358.37 30.42 2011-02-11 21:29:21.000 042 33327.13 319.13 2358.43 30.42 2011-02-11 21:29:22.000 042 33327.13 319.21 2358.44 30.42 2011-02-11 21:29:23.000 042 33327.15 319.19 2358.40 30.42 2011-02-11 21:29:24.000 042 33327.16 319.23 2358.42 30.42 2011-02-11 21:29:25.000 042 33327.11 319.21 2358.40 30.42 2011-02-11 21:29:26.000 042 33327.18 319.23 2358.33 30.42 2011-02-11 21:29:27.000 042 33327.18 319.20 2358.38 30.42 2011-02-11 21:29:28.000 042 33327.20 319.18 2358.45 30.42 2011-02-11 21:29:29.000 042 33327.14 319.21 2358.45 30.42 2011-02-11 21:29:30.000 042 33327.20 319.25 2358.50 30.42 2011-02-11 21:29:31.000 042 33327.19 319.22 2358.45 30.42 2011-02-11 21:29:32.000 042 33327.10 319.19 2358.41 30.42 2011-02-11 21:29:33.000 042 33327.18 319.23 2358.35 30.42 2011-02-11 21:29:34.000 042 33327.10 319.26 2358.41 30.42 2011-02-11 21:29:35.000 042 33327.19 319.23 2358.38 30.42 2011-02-11 21:29:36.000 042 33327.13 319.26 2358.32 30.42 2011-02-11 21:29:37.000 042 33327.20 319.28 2358.34 30.42 2011-02-11 21:29:38.000 042 33327.07 319.24 2358.37 30.42 2011-02-11 21:29:39.000 042 33327.09 319.23 2358.37 30.42 2011-02-11 21:29:40.000 042 33327.13 319.16 2358.43 30.42 2011-02-11 21:29:41.000 042 33327.09 319.24 2358.51 30.42 2011-02-11 21:29:42.000 042 33327.22 319.24 2358.35 30.42 2011-02-11 21:29:43.000 042 33327.07 319.27 2358.32 30.42 2011-02-11 21:29:44.000 042 33327.08 319.25 2358.38 30.42 2011-02-11 21:29:45.000 042 33327.11 319.25 2358.34 30.42 2011-02-11 21:29:46.000 042 33327.09 319.24 2358.47 30.42 2011-02-11 21:29:47.000 042 33327.16 319.19 2358.45 30.42 2011-02-11 21:29:48.000 042 33327.13 319.23 2358.44 30.42 2011-02-11 21:29:49.000 042 33327.19 319.20 2358.39 30.42 2011-02-11 21:29:50.000 042 33327.09 319.19 2358.38 30.42 2011-02-11 21:29:51.000 042 33327.16 319.24 2358.34 30.42 2011-02-11 21:29:52.000 042 33327.15 319.25 2358.38 30.42 2011-02-11 21:29:53.000 042 33327.06 319.24 2358.38 30.43 2011-02-11 21:29:54.000 042 33327.19 319.23 2358.47 30.43 2011-02-11 21:29:55.000 042 33327.07 319.27 2358.37 30.42 2011-02-11 21:29:56.000 042 33327.15 319.26 2358.39 30.42 2011-02-11 21:29:57.000 042 33327.13 319.28 2358.42 30.43 2011-02-11 21:29:58.000 042 33327.12 319.29 2358.43 30.42 2011-02-11 21:29:59.000 042 33327.11 319.30 2358.32 30.42 2011-02-11 21:30:00.000 042 33326.99 319.27 2358.27 30.43 2011-02-11 21:30:01.000 042 33327.12 319.30 2358.38 30.43 2011-02-11 21:30:02.000 042 33327.10 319.31 2358.40 30.43 2011-02-11 21:30:03.000 042 33327.18 319.34 2358.40 30.43 2011-02-11 21:30:04.000 042 33327.10 319.28 2358.40 30.43 2011-02-11 21:30:05.000 042 33327.19 319.32 2358.39 30.43 2011-02-11 21:30:06.000 042 33327.15 319.30 2358.35 30.43 2011-02-11 21:30:07.000 042 33327.10 319.29 2358.33 30.43 2011-02-11 21:30:08.000 042 33327.12 319.28 2358.34 30.43 2011-02-11 21:30:09.000 042 33327.10 319.31 2358.40 30.43 2011-02-11 21:30:10.000 042 33327.07 319.30 2358.32 30.43 2011-02-11 21:30:11.000 042 33327.12 319.34 2358.41 30.43 2011-02-11 21:30:12.000 042 33326.96 319.28 2358.37 30.43 2011-02-11 21:30:13.000 042 33327.09 319.33 2358.34 30.43 2011-02-11 21:30:14.000 042 33327.07 319.32 2358.37 30.43 2011-02-11 21:30:15.000 042 33327.07 319.33 2358.47 30.43 2011-02-11 21:30:16.000 042 33327.10 319.36 2358.40 30.43 2011-02-11 21:30:17.000 042 33326.99 319.38 2358.42 30.43 2011-02-11 21:30:18.000 042 33327.05 319.35 2358.33 30.43 2011-02-11 21:30:19.000 042 33327.05 319.38 2358.29 30.43 2011-02-11 21:30:20.000 042 33327.01 319.36 2358.31 30.43 2011-02-11 21:30:21.000 042 33327.02 319.37 2358.40 30.43 2011-02-11 21:30:22.000 042 33327.00 319.36 2358.35 30.43 2011-02-11 21:30:23.000 042 33327.07 319.34 2358.46 30.43 2011-02-11 21:30:24.000 042 33327.01 319.37 2358.42 30.43 2011-02-11 21:30:25.000 042 33326.96 319.38 2358.30 30.43 2011-02-11 21:30:26.000 042 33327.01 319.42 2358.34 30.43 2011-02-11 21:30:27.000 042 33327.01 319.36 2358.49 30.43 2011-02-11 21:30:28.000 042 33326.96 319.38 2358.39 30.43 2011-02-11 21:30:29.000 042 33326.94 319.37 2358.32 30.43 2011-02-11 21:30:30.000 042 33326.96 319.37 2358.43 30.43 2011-02-11 21:30:31.000 042 33326.97 319.42 2358.30 30.43 2011-02-11 21:30:32.000 042 33327.00 319.41 2358.36 30.43 2011-02-11 21:30:33.000 042 33327.05 319.41 2358.37 30.43 2011-02-11 21:30:34.000 042 33326.91 319.42 2358.34 30.43 2011-02-11 21:30:35.000 042 33326.92 319.41 2358.35 30.43 2011-02-11 21:30:36.000 042 33327.06 319.44 2358.39 30.43 2011-02-11 21:30:37.000 042 33326.97 319.44 2358.49 30.43 2011-02-11 21:30:38.000 042 33326.95 319.44 2358.49 30.43 2011-02-11 21:30:39.000 042 33327.00 319.36 2358.47 30.43 2011-02-11 21:30:40.000 042 33326.88 319.44 2358.35 30.43 2011-02-11 21:30:41.000 042 33326.82 319.45 2358.43 30.43 2011-02-11 21:30:42.000 042 33326.96 319.43 2358.46 30.43 2011-02-11 21:30:43.000 042 33327.00 319.40 2358.40 30.43 2011-02-11 21:30:44.000 042 33326.93 319.44 2358.39 30.43 2011-02-11 21:30:45.000 042 33326.88 319.42 2358.41 30.43 2011-02-11 21:30:46.000 042 33326.91 319.44 2358.45 30.43 2011-02-11 21:30:47.000 042 33326.96 319.43 2358.38 30.43 2011-02-11 21:30:48.000 042 33327.00 319.40 2358.45 30.43 2011-02-11 21:30:49.000 042 33326.91 319.45 2358.40 30.43 2011-02-11 21:30:50.000 042 33327.00 319.44 2358.43 30.43 2011-02-11 21:30:51.000 042 33326.93 319.42 2358.36 30.43 2011-02-11 21:30:52.000 042 33326.99 319.47 2358.41 30.43 2011-02-11 21:30:53.000 042 33326.94 319.45 2358.40 30.43 2011-02-11 21:30:54.000 042 33326.87 319.43 2358.43 30.43 2011-02-11 21:30:55.000 042 33326.91 319.48 2358.41 30.43 2011-02-11 21:30:56.000 042 33326.96 319.46 2358.35 30.43 2011-02-11 21:30:57.000 042 33326.96 319.48 2358.32 30.43 2011-02-11 21:30:58.000 042 33327.03 319.45 2358.40 30.43 2011-02-11 21:30:59.000 042 33327.03 319.41 2358.31 30.43 2011-02-11 21:31:00.000 042 33326.91 319.43 2358.33 30.43 2011-02-11 21:31:01.000 042 33326.92 319.48 2358.37 30.43 2011-02-11 21:31:02.000 042 33326.97 319.49 2358.40 30.43 2011-02-11 21:31:03.000 042 33326.93 319.39 2358.28 30.43 2011-02-11 21:31:04.000 042 33326.83 319.44 2358.38 30.43 2011-02-11 21:31:05.000 042 33326.91 319.43 2358.38 30.43 2011-02-11 21:31:06.000 042 33327.00 319.44 2358.41 30.43 2011-02-11 21:31:07.000 042 33326.82 319.43 2358.32 30.43 2011-02-11 21:31:08.000 042 33326.94 319.44 2358.31 30.43 2011-02-11 21:31:09.000 042 33326.87 319.42 2358.31 30.43 2011-02-11 21:31:10.000 042 33326.91 319.46 2358.39 30.43 2011-02-11 21:31:11.000 042 33326.83 319.43 2358.34 30.43 2011-02-11 21:31:12.000 042 33326.79 319.50 2358.26 30.43 2011-02-11 21:31:13.000 042 33326.82 319.44 2358.35 30.43 2011-02-11 21:31:14.000 042 33326.93 319.45 2358.41 30.43 2011-02-11 21:31:15.000 042 33326.85 319.40 2358.40 30.43 2011-02-11 21:31:16.000 042 33326.83 319.45 2358.37 30.43 2011-02-11 21:31:17.000 042 33326.77 319.42 2358.29 30.43 2011-02-11 21:31:18.000 042 33326.82 319.46 2358.41 30.43 2011-02-11 21:31:19.000 042 33326.85 319.46 2358.37 30.43 2011-02-11 21:31:20.000 042 33326.85 319.47 2358.49 30.43 2011-02-11 21:31:21.000 042 33326.72 319.44 2358.45 30.43 2011-02-11 21:31:22.000 042 33326.73 319.47 2358.37 30.43 2011-02-11 21:31:23.000 042 33326.72 319.46 2358.37 30.43 2011-02-11 21:31:24.000 042 33326.78 319.47 2358.36 30.43 2011-02-11 21:31:25.000 042 33326.69 319.50 2358.32 30.43 2011-02-11 21:31:26.000 042 33326.78 319.49 2358.44 30.43 2011-02-11 21:31:27.000 042 33326.70 319.48 2358.42 30.43 2011-02-11 21:31:28.000 042 33326.74 319.46 2358.52 30.43 2011-02-11 21:31:29.000 042 33326.75 319.48 2358.32 30.43 2011-02-11 21:31:30.000 042 33326.71 319.49 2358.32 30.43 2011-02-11 21:31:31.000 042 33326.54 319.48 2358.43 30.43 2011-02-11 21:31:32.000 042 33326.60 319.51 2358.33 30.43 2011-02-11 21:31:33.000 042 33326.68 319.49 2358.34 30.43 2011-02-11 21:31:34.000 042 33326.67 319.49 2358.24 30.43 2011-02-11 21:31:35.000 042 33326.66 319.52 2358.34 30.43 2011-02-11 21:31:36.000 042 33326.80 319.45 2358.41 30.43 2011-02-11 21:31:37.000 042 33326.72 319.50 2358.42 30.43 2011-02-11 21:31:38.000 042 33326.68 319.49 2358.37 30.43 2011-02-11 21:31:39.000 042 33326.60 319.50 2358.39 30.43 2011-02-11 21:31:40.000 042 33326.63 319.55 2358.43 30.43 2011-02-11 21:31:41.000 042 33326.69 319.51 2358.41 30.43 2011-02-11 21:31:42.000 042 33326.66 319.56 2358.45 30.43 2011-02-11 21:31:43.000 042 33326.67 319.50 2358.47 30.43 2011-02-11 21:31:44.000 042 33326.60 319.49 2358.37 30.43 2011-02-11 21:31:45.000 042 33326.60 319.47 2358.35 30.43 2011-02-11 21:31:46.000 042 33326.66 319.49 2358.35 30.43 2011-02-11 21:31:47.000 042 33326.57 319.51 2358.44 30.43 2011-02-11 21:31:48.000 042 33326.65 319.48 2358.34 30.43 2011-02-11 21:31:49.000 042 33326.51 319.45 2358.38 30.43 2011-02-11 21:31:50.000 042 33326.64 319.47 2358.35 30.43 2011-02-11 21:31:51.000 042 33326.56 319.43 2358.35 30.43 2011-02-11 21:31:52.000 042 33326.59 319.48 2358.30 30.43 2011-02-11 21:31:53.000 042 33326.60 319.44 2358.31 30.43 2011-02-11 21:31:54.000 042 33326.60 319.46 2358.35 30.43 2011-02-11 21:31:55.000 042 33326.63 319.45 2358.28 30.43 2011-02-11 21:31:56.000 042 33326.57 319.42 2358.35 30.43 2011-02-11 21:31:57.000 042 33326.60 319.38 2358.34 30.43 2011-02-11 21:31:58.000 042 33326.69 319.40 2358.35 30.43 2011-02-11 21:31:59.000 042 33326.66 319.40 2358.29 30.43 2011-02-11 21:32:00.000 042 33326.72 319.43 2358.31 30.43 2011-02-11 21:32:01.000 042 33326.65 319.38 2358.30 30.43 2011-02-11 21:32:02.000 042 33326.65 319.40 2358.37 30.43 2011-02-11 21:32:03.000 042 33326.72 319.40 2358.38 30.43 2011-02-11 21:32:04.000 042 33326.76 319.39 2358.32 30.43 2011-02-11 21:32:05.000 042 33326.72 319.34 2358.24 30.43 2011-02-11 21:32:06.000 042 33326.76 319.39 2358.28 30.43 2011-02-11 21:32:07.000 042 33326.76 319.41 2358.22 30.43 2011-02-11 21:32:08.000 042 33326.87 319.33 2358.30 30.43 2011-02-11 21:32:09.000 042 33326.84 319.32 2358.24 30.43 2011-02-11 21:32:10.000 042 33326.87 319.30 2358.16 30.43 2011-02-11 21:32:11.000 042 33326.83 319.33 2358.24 30.43 2011-02-11 21:32:12.000 042 33326.87 319.31 2358.23 30.43 2011-02-11 21:32:13.000 042 33326.78 319.32 2358.19 30.43 2011-02-11 21:32:14.000 042 33326.91 319.30 2358.27 30.43 2011-02-11 21:32:15.000 042 33326.88 319.28 2358.24 30.43 2011-02-11 21:32:16.000 042 33326.87 319.28 2358.19 30.43 2011-02-11 21:32:17.000 042 33326.85 319.28 2358.26 30.43 2011-02-11 21:32:18.000 042 33326.90 319.28 2358.35 30.43 2011-02-11 21:32:19.000 042 33326.82 319.31 2358.27 30.43 2011-02-11 21:32:20.000 042 33327.04 319.26 2358.25 30.43 2011-02-11 21:32:21.000 042 33326.92 319.23 2358.20 30.43 2011-02-11 21:32:22.000 042 33326.87 319.24 2358.24 30.43 2011-02-11 21:32:23.000 042 33326.88 319.24 2358.20 30.43 2011-02-11 21:32:24.000 042 33326.85 319.22 2358.16 30.43 2011-02-11 21:32:25.000 042 33326.84 319.21 2358.13 30.43 2011-02-11 21:32:26.000 042 33327.04 319.29 2358.09 30.43 2011-02-11 21:32:27.000 042 33326.84 319.22 2358.15 30.43 2011-02-11 21:32:28.000 042 33326.81 319.22 2358.14 30.43 2011-02-11 21:32:29.000 042 33326.84 319.20 2358.11 30.43 2011-02-11 21:32:30.000 042 33326.82 319.23 2358.22 30.43 2011-02-11 21:32:31.000 042 33326.93 319.25 2358.09 30.43 2011-02-11 21:32:32.000 042 33326.75 319.23 2358.12 30.43 2011-02-11 21:32:33.000 042 33326.79 319.25 2358.07 30.43 2011-02-11 21:32:34.000 042 33326.81 319.23 2358.08 30.43 2011-02-11 21:32:35.000 042 33326.75 319.24 2358.13 30.43 2011-02-11 21:32:36.000 042 33326.66 319.22 2358.03 30.43 2011-02-11 21:32:37.000 042 33326.69 319.23 2358.17 30.43 2011-02-11 21:32:38.000 042 33326.81 319.24 2358.08 30.43 2011-02-11 21:32:39.000 042 33326.76 319.24 2358.07 30.43 2011-02-11 21:32:40.000 042 33326.78 319.25 2358.08 30.43 2011-02-11 21:32:41.000 042 33326.71 319.26 2358.13 30.43 2011-02-11 21:32:42.000 042 33326.75 319.25 2358.14 30.43 2011-02-11 21:32:43.000 042 33326.63 319.20 2358.12 30.43 2011-02-11 21:32:44.000 042 33326.68 319.25 2358.12 30.43 2011-02-11 21:32:45.000 042 33326.62 319.27 2358.12 30.43 2011-02-11 21:32:46.000 042 33326.63 319.27 2358.09 30.43 2011-02-11 21:32:47.000 042 33326.53 319.25 2358.19 30.43 2011-02-11 21:32:48.000 042 33326.51 319.26 2358.14 30.43 2011-02-11 21:32:49.000 042 33326.49 319.23 2358.05 30.43 2011-02-11 21:32:50.000 042 33326.58 319.28 2358.12 30.43 2011-02-11 21:32:51.000 042 33326.53 319.21 2358.16 30.43 2011-02-11 21:32:52.000 042 33326.51 319.25 2358.13 30.43 2011-02-11 21:32:53.000 042 33326.56 319.22 2358.12 30.43 2011-02-11 21:32:54.000 042 33326.54 319.26 2358.07 30.43 2011-02-11 21:32:55.000 042 33326.41 319.21 2358.11 30.43 2011-02-11 21:32:56.000 042 33326.50 319.23 2358.16 30.43 2011-02-11 21:32:57.000 042 33326.43 319.23 2358.15 30.43 2011-02-11 21:32:58.000 042 33326.47 319.24 2358.27 30.43 2011-02-11 21:32:59.000 042 33326.47 319.20 2358.18 30.43 2011-02-11 21:33:00.000 042 33326.41 319.21 2358.19 30.43 2011-02-11 21:33:01.000 042 33326.51 319.23 2358.17 30.43 2011-02-11 21:33:02.000 042 33326.44 319.23 2358.17 30.43 2011-02-11 21:33:03.000 042 33326.43 319.24 2358.14 30.43 2011-02-11 21:33:04.000 042 33326.38 319.17 2358.15 30.43 2011-02-11 21:33:05.000 042 33326.47 319.20 2358.12 30.43 2011-02-11 21:33:06.000 042 33326.43 319.19 2358.18 30.43 2011-02-11 21:33:07.000 042 33326.36 319.17 2358.18 30.43 2011-02-11 21:33:08.000 042 33326.45 319.21 2358.09 30.43 2011-02-11 21:33:09.000 042 33326.38 319.16 2358.15 30.43 2011-02-11 21:33:10.000 042 33326.39 319.14 2358.26 30.43 2011-02-11 21:33:11.000 042 33326.35 319.15 2358.18 30.43 2011-02-11 21:33:12.000 042 33326.34 319.17 2358.13 30.43 2011-02-11 21:33:13.000 042 33326.31 319.19 2358.15 30.43 2011-02-11 21:33:14.000 042 33326.36 319.12 2358.18 30.43 2011-02-11 21:33:15.000 042 33326.35 319.16 2358.12 30.43 2011-02-11 21:33:16.000 042 33326.31 319.15 2358.12 30.43 2011-02-11 21:33:17.000 042 33326.40 319.13 2358.13 30.43 2011-02-11 21:33:18.000 042 33326.44 319.14 2358.13 30.43 2011-02-11 21:33:19.000 042 33326.32 319.13 2358.14 30.43 2011-02-11 21:33:20.000 042 33326.32 319.09 2358.13 30.43 2011-02-11 21:33:21.000 042 33326.36 319.07 2358.13 30.43 2011-02-11 21:33:22.000 042 33326.35 319.13 2358.10 30.43 2011-02-11 21:33:23.000 042 33326.36 319.12 2358.12 30.43 2011-02-11 21:33:24.000 042 33326.42 319.11 2358.18 30.43 2011-02-11 21:33:25.000 042 33326.28 319.12 2358.10 30.43 2011-02-11 21:33:26.000 042 33326.28 319.11 2358.12 30.43 2011-02-11 21:33:27.000 042 33326.23 319.12 2358.13 30.43 2011-02-11 21:33:28.000 042 33326.33 319.13 2358.10 30.43 2011-02-11 21:33:29.000 042 33326.35 319.10 2358.16 30.43 2011-02-11 21:33:30.000 042 33326.25 319.12 2358.18 30.43 2011-02-11 21:33:31.000 042 33326.26 319.09 2358.17 30.43 2011-02-11 21:33:32.000 042 33326.28 319.09 2358.20 30.43 2011-02-11 21:33:33.000 042 33326.13 319.09 2358.15 30.43 2011-02-11 21:33:34.000 042 33326.17 319.08 2358.12 30.43 2011-02-11 21:33:35.000 042 33326.13 319.07 2358.13 30.43 2011-02-11 21:33:36.000 042 33326.22 319.11 2358.11 30.43 2011-02-11 21:33:37.000 042 33326.14 319.10 2358.07 30.43 2011-02-11 21:33:38.000 042 33326.20 319.11 2358.18 30.43 2011-02-11 21:33:39.000 042 33326.17 319.11 2358.07 30.43 2011-02-11 21:33:40.000 042 33326.04 319.12 2358.11 30.43 2011-02-11 21:33:41.000 042 33326.01 319.11 2358.10 30.43 2011-02-11 21:33:42.000 042 33326.07 319.07 2358.11 30.43 2011-02-11 21:33:43.000 042 33326.15 319.09 2358.10 30.43 2011-02-11 21:33:44.000 042 33326.13 319.10 2358.20 30.43 2011-02-11 21:33:45.000 042 33326.07 319.07 2358.15 30.43 2011-02-11 21:33:46.000 042 33326.07 319.10 2358.09 30.43 2011-02-11 21:33:47.000 042 33326.01 319.13 2358.16 30.43 2011-02-11 21:33:48.000 042 33326.16 319.09 2358.11 30.43 2011-02-11 21:33:49.000 042 33325.94 319.08 2358.17 30.43 2011-02-11 21:33:50.000 042 33325.98 319.11 2358.12 30.43 2011-02-11 21:33:51.000 042 33325.94 319.10 2358.13 30.43 2011-02-11 21:33:52.000 042 33325.98 319.12 2358.19 30.43 2011-02-11 21:33:53.000 042 33326.00 319.13 2358.19 30.43 2011-02-11 21:33:54.000 042 33325.94 319.12 2358.20 30.43 2011-02-11 21:33:55.000 042 33326.00 319.08 2358.18 30.43 2011-02-11 21:33:56.000 042 33325.94 319.09 2358.16 30.43 2011-02-11 21:33:57.000 042 33325.95 319.05 2358.15 30.43 2011-02-11 21:33:58.000 042 33325.93 319.06 2358.28 30.43 2011-02-11 21:33:59.000 042 33325.90 319.09 2358.18 30.43 2011-02-11 21:34:00.000 042 33325.91 319.14 2358.19 30.43 2011-02-11 21:34:01.000 042 33325.98 319.08 2358.16 30.43 2011-02-11 21:34:02.000 042 33325.97 319.08 2358.15 30.43 2011-02-11 21:34:03.000 042 33325.87 319.11 2358.14 30.43 2011-02-11 21:34:04.000 042 33325.94 319.06 2358.16 30.43 2011-02-11 21:34:05.000 042 33326.03 319.06 2358.17 30.43 2011-02-11 21:34:06.000 042 33325.86 319.05 2358.19 30.43 2011-02-11 21:34:07.000 042 33325.95 319.03 2358.13 30.43 2011-02-11 21:34:08.000 042 33325.85 319.02 2358.16 30.43 2011-02-11 21:34:09.000 042 33325.88 319.03 2358.16 30.43 2011-02-11 21:34:10.000 042 33326.01 319.01 2358.13 30.43 2011-02-11 21:34:11.000 042 33325.94 318.98 2358.07 30.43 2011-02-11 21:34:12.000 042 33325.98 319.03 2358.12 30.43 2011-02-11 21:34:13.000 042 33325.92 318.97 2358.13 30.43 2011-02-11 21:34:14.000 042 33326.01 319.01 2358.12 30.43 2011-02-11 21:34:15.000 042 33325.95 318.99 2358.15 30.43 2011-02-11 21:34:16.000 042 33325.90 319.04 2358.13 30.43 2011-02-11 21:34:17.000 042 33325.94 319.01 2358.09 30.43 2011-02-11 21:34:18.000 042 33325.89 319.01 2358.06 30.43 2011-02-11 21:34:19.000 042 33325.86 319.01 2358.10 30.43 2011-02-11 21:34:20.000 042 33325.93 318.97 2358.14 30.43 2011-02-11 21:34:21.000 042 33325.91 318.95 2358.13 30.43 2011-02-11 21:34:22.000 042 33325.93 318.99 2358.08 30.43 2011-02-11 21:34:23.000 042 33325.83 318.99 2358.14 30.43 2011-02-11 21:34:24.000 042 33325.75 319.01 2358.13 30.43 2011-02-11 21:34:25.000 042 33325.84 319.00 2358.10 30.43 2011-02-11 21:34:26.000 042 33325.81 318.99 2358.14 30.43 2011-02-11 21:34:27.000 042 33325.76 318.99 2358.12 30.43 2011-02-11 21:34:28.000 042 33325.79 318.95 2357.99 30.43 2011-02-11 21:34:29.000 042 33325.73 318.96 2358.10 30.43 2011-02-11 21:34:30.000 042 33325.74 319.04 2358.13 30.43 2011-02-11 21:34:31.000 042 33325.71 318.95 2358.13 30.43 2011-02-11 21:34:32.000 042 33325.75 319.00 2358.14 30.43 2011-02-11 21:34:33.000 042 33325.70 319.00 2358.10 30.43 2011-02-11 21:34:34.000 042 33325.70 319.02 2358.05 30.43 2011-02-11 21:34:35.000 042 33325.69 319.05 2358.16 30.43 2011-02-11 21:34:36.000 042 33325.63 319.07 2358.13 30.43 2011-02-11 21:34:37.000 042 33325.69 319.03 2358.20 30.43 2011-02-11 21:34:38.000 042 33325.55 319.01 2358.12 30.43 2011-02-11 21:34:39.000 042 33325.60 319.01 2358.12 30.43 2011-02-11 21:34:40.000 042 33325.57 319.04 2358.10 30.43 2011-02-11 21:34:41.000 042 33325.54 319.10 2358.14 30.43 2011-02-11 21:34:42.000 042 33325.60 319.10 2358.09 30.43 2011-02-11 21:34:43.000 042 33325.56 319.08 2358.24 30.43 2011-02-11 21:34:44.000 042 33325.43 319.09 2358.15 30.43 2011-02-11 21:34:45.000 042 33325.57 319.11 2358.15 30.43 2011-02-11 21:34:46.000 042 33325.54 319.07 2358.11 30.43 2011-02-11 21:34:47.000 042 33325.51 319.07 2358.20 30.43 2011-02-11 21:34:48.000 042 33325.63 319.06 2358.23 30.43 2011-02-11 21:34:49.000 042 33325.55 319.14 2358.13 30.43 2011-02-11 21:34:50.000 042 33325.56 319.14 2358.12 30.43 2011-02-11 21:34:51.000 042 33325.51 319.09 2358.16 30.43 2011-02-11 21:34:52.000 042 33325.53 319.11 2358.15 30.43 2011-02-11 21:34:53.000 042 33325.51 319.10 2358.15 30.43 2011-02-11 21:34:54.000 042 33325.46 319.11 2358.21 30.43 2011-02-11 21:34:55.000 042 33325.46 319.11 2358.13 30.43 2011-02-11 21:34:56.000 042 33325.54 319.11 2358.19 30.43 2011-02-11 21:34:57.000 042 33325.38 319.10 2358.07 30.43 2011-02-11 21:34:58.000 042 33325.50 319.06 2358.23 30.43 2011-02-11 21:34:59.000 042 33325.51 319.13 2358.19 30.43 2011-02-11 21:35:00.000 042 33325.53 319.11 2358.14 30.43 2011-02-11 21:35:01.000 042 33325.46 319.08 2358.13 30.43 2011-02-11 21:35:02.000 042 33325.55 319.10 2358.13 30.43 2011-02-11 21:35:03.000 042 33325.46 319.11 2358.17 30.43 2011-02-11 21:35:04.000 042 33325.46 319.09 2358.15 30.43 2011-02-11 21:35:05.000 042 33325.45 319.10 2358.21 30.43 2011-02-11 21:35:06.000 042 33325.57 319.08 2358.01 30.43 2011-02-11 21:35:07.000 042 33325.40 319.10 2358.20 30.43 2011-02-11 21:35:08.000 042 33325.53 319.09 2358.21 30.43 2011-02-11 21:35:09.000 042 33325.56 319.12 2358.18 30.43 2011-02-11 21:35:10.000 042 33325.55 319.09 2358.24 30.43 2011-02-11 21:35:11.000 042 33325.48 319.10 2358.18 30.43 2011-02-11 21:35:12.000 042 33325.54 319.09 2358.18 30.43 2011-02-11 21:35:13.000 042 33325.55 319.10 2358.13 30.43 2011-02-11 21:35:14.000 042 33325.42 319.11 2358.20 30.43 2011-02-11 21:35:15.000 042 33325.48 319.12 2358.17 30.43 2011-02-11 21:35:16.000 042 33325.53 319.11 2358.20 30.43 2011-02-11 21:35:17.000 042 33325.51 319.11 2358.13 30.43 2011-02-11 21:35:18.000 042 33325.54 319.07 2358.11 30.43 2011-02-11 21:35:19.000 042 33325.53 319.07 2358.13 30.43 2011-02-11 21:35:20.000 042 33325.56 319.09 2358.15 30.43 2011-02-11 21:35:21.000 042 33325.43 319.09 2358.18 30.43 2011-02-11 21:35:22.000 042 33325.60 319.10 2358.10 30.43 2011-02-11 21:35:23.000 042 33325.55 319.12 2358.15 30.43 2011-02-11 21:35:24.000 042 33325.49 319.04 2358.08 30.43 2011-02-11 21:35:25.000 042 33325.50 319.07 2358.22 30.43 2011-02-11 21:35:26.000 042 33325.61 319.08 2358.11 30.43 2011-02-11 21:35:27.000 042 33325.46 319.06 2358.18 30.43 2011-02-11 21:35:28.000 042 33325.54 319.09 2358.11 30.43 2011-02-11 21:35:29.000 042 33325.57 319.06 2358.06 30.43 2011-02-11 21:35:30.000 042 33325.60 319.11 2358.18 30.43 2011-02-11 21:35:31.000 042 33325.61 319.07 2358.11 30.43 2011-02-11 21:35:32.000 042 33325.56 319.10 2358.15 30.43 2011-02-11 21:35:33.000 042 33325.56 319.08 2358.13 30.43 2011-02-11 21:35:34.000 042 33325.57 319.08 2358.15 30.43 2011-02-11 21:35:35.000 042 33325.51 319.11 2358.06 30.43 2011-02-11 21:35:36.000 042 33325.55 319.13 2358.06 30.43 2011-02-11 21:35:37.000 042 33325.50 319.06 2358.14 30.43 2011-02-11 21:35:38.000 042 33325.64 319.07 2358.02 30.43 2011-02-11 21:35:39.000 042 33325.55 319.05 2357.98 30.43 2011-02-11 21:35:40.000 042 33325.59 319.10 2358.05 30.43 2011-02-11 21:35:41.000 042 33325.57 319.07 2358.05 30.43 2011-02-11 21:35:42.000 042 33325.63 319.08 2358.10 30.43 2011-02-11 21:35:43.000 042 33325.59 319.06 2358.01 30.43 2011-02-11 21:35:44.000 042 33325.68 319.07 2358.10 30.44 2011-02-11 21:35:45.000 042 33325.68 319.05 2358.06 30.43 2011-02-11 21:35:46.000 042 33325.63 319.09 2358.06 30.44 2011-02-11 21:35:47.000 042 33325.64 319.07 2358.08 30.44 2011-02-11 21:35:48.000 042 33325.67 319.09 2358.09 30.43 2011-02-11 21:35:49.000 042 33325.72 319.05 2358.01 30.44 2011-02-11 21:35:50.000 042 33325.63 319.06 2358.06 30.44 2011-02-11 21:35:51.000 042 33325.69 319.04 2358.09 30.44 2011-02-11 21:35:52.000 042 33325.67 319.06 2358.10 30.44 2011-02-11 21:35:53.000 042 33325.71 319.04 2358.08 30.43 2011-02-11 21:35:54.000 042 33325.71 319.09 2358.08 30.44 2011-02-11 21:35:55.000 042 33325.69 319.02 2357.97 30.44 2011-02-11 21:35:56.000 042 33325.71 319.07 2358.02 30.44 2011-02-11 21:35:57.000 042 33325.70 319.05 2358.02 30.44 2011-02-11 21:35:58.000 042 33325.70 319.05 2358.04 30.44 2011-02-11 21:35:59.000 042 33325.75 319.07 2357.91 30.44 2011-02-11 21:36:00.000 042 33325.76 319.05 2358.07 30.43 2011-02-11 21:36:01.000 042 33325.71 319.08 2357.99 30.43 2011-02-11 21:36:02.000 042 33325.73 319.09 2358.06 30.43 2011-02-11 21:36:03.000 042 33325.72 319.06 2358.05 30.43 2011-02-11 21:36:04.000 042 33325.84 319.05 2357.95 30.43 2011-02-11 21:36:05.000 042 33325.83 319.09 2358.09 30.43 2011-02-11 21:36:06.000 042 33325.83 319.09 2357.93 30.44 2011-02-11 21:36:07.000 042 33325.91 319.09 2357.97 30.44 2011-02-11 21:36:08.000 042 33325.80 319.08 2358.00 30.44 2011-02-11 21:36:09.000 042 33325.81 319.03 2357.99 30.44 2011-02-11 21:36:10.000 042 33325.82 319.10 2358.06 30.44 2011-02-11 21:36:11.000 042 33325.84 319.09 2357.94 30.44 2011-02-11 21:36:12.000 042 33325.76 319.06 2357.97 30.44 2011-02-11 21:36:13.000 042 33325.85 319.10 2357.97 30.44 2011-02-11 21:36:14.000 042 33325.81 319.07 2357.93 30.44 2011-02-11 21:36:15.000 042 33325.79 319.04 2357.90 30.43 2011-02-11 21:36:16.000 042 33325.85 319.06 2357.97 30.44 2011-02-11 21:36:17.000 042 33325.88 319.07 2357.96 30.44 2011-02-11 21:36:18.000 042 33325.88 319.05 2358.00 30.44 2011-02-11 21:36:19.000 042 33325.86 319.05 2357.92 30.44 2011-02-11 21:36:20.000 042 33325.87 319.03 2357.87 30.44 2011-02-11 21:36:21.000 042 33325.89 319.03 2357.89 30.44 2011-02-11 21:36:22.000 042 33325.88 319.05 2357.97 30.44 2011-02-11 21:36:23.000 042 33325.95 319.06 2357.97 30.44 2011-02-11 21:36:24.000 042 33325.86 319.05 2357.99 30.44 2011-02-11 21:36:25.000 042 33326.01 319.06 2358.00 30.44 2011-02-11 21:36:26.000 042 33326.03 319.08 2357.88 30.44 2011-02-11 21:36:27.000 042 33325.84 319.06 2357.94 30.44 2011-02-11 21:36:28.000 042 33325.95 319.05 2357.98 30.44 2011-02-11 21:36:29.000 042 33325.93 319.05 2358.01 30.44 2011-02-11 21:36:30.000 042 33325.97 319.06 2357.90 30.44 2011-02-11 21:36:31.000 042 33325.88 319.10 2357.94 30.44 2011-02-11 21:36:32.000 042 33326.06 319.08 2357.89 30.44 2011-02-11 21:36:33.000 042 33326.01 319.06 2357.88 30.44 2011-02-11 21:36:34.000 042 33325.98 319.04 2357.86 30.44 2011-02-11 21:36:35.000 042 33326.04 319.00 2357.94 30.44 2011-02-11 21:36:36.000 042 33326.03 319.05 2357.90 30.44 2011-02-11 21:36:37.000 042 33326.03 319.07 2357.93 30.44 2011-02-11 21:36:38.000 042 33326.12 319.05 2357.90 30.44 2011-02-11 21:36:39.000 042 33326.01 319.06 2357.89 30.44 2011-02-11 21:36:40.000 042 33326.09 319.05 2357.90 30.44 2011-02-11 21:36:41.000 042 33326.09 319.03 2357.89 30.44 2011-02-11 21:36:42.000 042 33326.06 319.09 2357.89 30.44 2011-02-11 21:36:43.000 042 33326.13 319.02 2357.87 30.44 2011-02-11 21:36:44.000 042 33326.19 319.04 2357.97 30.44 2011-02-11 21:36:45.000 042 33326.16 319.07 2357.97 30.44 2011-02-11 21:36:46.000 042 33326.25 319.05 2357.89 30.44 2011-02-11 21:36:47.000 042 33326.26 319.01 2357.89 30.44 2011-02-11 21:36:48.000 042 33326.20 319.06 2357.86 30.44 2011-02-11 21:36:49.000 042 33326.24 319.10 2357.91 30.44 2011-02-11 21:36:50.000 042 33326.40 319.07 2357.89 30.44 2011-02-11 21:36:51.000 042 33326.24 319.02 2357.94 30.44 2011-02-11 21:36:52.000 042 33326.31 319.02 2357.86 30.44 2011-02-11 21:36:53.000 042 33326.33 319.04 2357.93 30.44 2011-02-11 21:36:54.000 042 33326.35 319.03 2357.85 30.44 2011-02-11 21:36:55.000 042 33326.38 319.08 2357.84 30.44 2011-02-11 21:36:56.000 042 33326.43 319.04 2357.88 30.44 2011-02-11 21:36:57.000 042 33326.42 319.04 2357.78 30.44 2011-02-11 21:36:58.000 042 33326.48 319.00 2357.92 30.44 2011-02-11 21:36:59.000 042 33326.42 319.05 2357.93 30.44 2011-02-11 21:37:00.000 042 33326.45 318.99 2357.84 30.44 2011-02-11 21:37:01.000 042 33326.45 319.05 2357.82 30.44 2011-02-11 21:37:02.000 042 33326.56 319.06 2357.74 30.44 2011-02-11 21:37:03.000 042 33326.39 319.01 2357.77 30.44 2011-02-11 21:37:04.000 042 33326.51 319.02 2357.78 30.44 2011-02-11 21:37:05.000 042 33326.54 319.03 2357.75 30.44 2011-02-11 21:37:06.000 042 33326.51 319.03 2357.84 30.44 2011-02-11 21:37:07.000 042 33326.56 319.04 2357.78 30.44 2011-02-11 21:37:08.000 042 33326.55 319.03 2357.86 30.44 2011-02-11 21:37:09.000 042 33326.54 319.03 2357.84 30.44 2011-02-11 21:37:10.000 042 33326.64 319.02 2357.80 30.44 2011-02-11 21:37:11.000 042 33326.61 319.00 2357.82 30.44 2011-02-11 21:37:12.000 042 33326.61 319.06 2357.72 30.44 2011-02-11 21:37:13.000 042 33326.72 319.07 2357.77 30.44 2011-02-11 21:37:14.000 042 33326.62 319.02 2357.71 30.44 2011-02-11 21:37:15.000 042 33326.68 318.99 2357.76 30.44 2011-02-11 21:37:16.000 042 33326.66 319.01 2357.82 30.44 2011-02-11 21:37:17.000 042 33326.65 319.05 2357.75 30.44 2011-02-11 21:37:18.000 042 33326.68 319.03 2357.75 30.44 2011-02-11 21:37:19.000 042 33326.74 319.03 2357.84 30.44 2011-02-11 21:37:20.000 042 33326.74 319.01 2357.80 30.44 2011-02-11 21:37:21.000 042 33326.68 319.01 2357.81 30.44 2011-02-11 21:37:22.000 042 33326.71 318.99 2357.76 30.44 2011-02-11 21:37:23.000 042 33326.68 318.98 2357.80 30.44 2011-02-11 21:37:24.000 042 33326.65 319.01 2357.73 30.44 2011-02-11 21:37:25.000 042 33326.84 319.01 2357.77 30.44 2011-02-11 21:37:26.000 042 33326.76 319.01 2357.74 30.44 2011-02-11 21:37:27.000 042 33326.85 318.99 2357.78 30.44 2011-02-11 21:37:28.000 042 33326.84 318.96 2357.67 30.44 2011-02-11 21:37:29.000 042 33326.84 319.00 2357.79 30.44 2011-02-11 21:37:30.000 042 33326.93 319.02 2357.79 30.44 2011-02-11 21:37:31.000 042 33326.84 319.05 2357.70 30.44 2011-02-11 21:37:32.000 042 33326.96 319.01 2357.71 30.44 2011-02-11 21:37:33.000 042 33326.87 319.01 2357.69 30.44 2011-02-11 21:37:34.000 042 33326.95 318.99 2357.68 30.44 2011-02-11 21:37:35.000 042 33326.97 319.00 2357.68 30.44 2011-02-11 21:37:36.000 042 33326.94 319.00 2357.76 30.44 2011-02-11 21:37:37.000 042 33327.06 318.99 2357.75 30.44 2011-02-11 21:37:38.000 042 33327.02 318.99 2357.70 30.44 2011-02-11 21:37:39.000 042 33327.07 318.95 2357.69 30.44 2011-02-11 21:37:40.000 042 33327.10 319.00 2357.70 30.44 2011-02-11 21:37:41.000 042 33327.09 318.97 2357.68 30.44 2011-02-11 21:37:42.000 042 33327.19 318.97 2357.63 30.44 2011-02-11 21:37:43.000 042 33327.16 319.01 2357.70 30.44 2011-02-11 21:37:44.000 042 33327.07 318.95 2357.67 30.44 2011-02-11 21:37:45.000 042 33327.15 318.98 2357.66 30.44 2011-02-11 21:37:46.000 042 33327.17 318.94 2357.68 30.44 2011-02-11 21:37:47.000 042 33327.20 318.98 2357.68 30.44 2011-02-11 21:37:48.000 042 33327.18 318.93 2357.68 30.44 2011-02-11 21:37:49.000 042 33327.18 318.92 2357.66 30.44 2011-02-11 21:37:50.000 042 33327.24 318.91 2357.61 30.44 2011-02-11 21:37:51.000 042 33327.13 318.90 2357.64 30.44 2011-02-11 21:37:52.000 042 33327.21 318.93 2357.71 30.44 2011-02-11 21:37:53.000 042 33327.25 318.94 2357.63 30.44 2011-02-11 21:37:54.000 042 33327.29 318.89 2357.65 30.44 2011-02-11 21:37:55.000 042 33327.24 318.94 2357.59 30.44 2011-02-11 21:37:56.000 042 33327.35 318.89 2357.66 30.44 2011-02-11 21:37:57.000 042 33327.32 318.89 2357.65 30.44 2011-02-11 21:37:58.000 042 33327.40 318.94 2357.60 30.44 2011-02-11 21:37:59.000 042 33327.38 318.90 2357.69 30.44 2011-02-11 21:38:00.000 042 33327.30 318.90 2357.64 30.44 2011-02-11 21:38:01.000 042 33327.36 318.90 2357.63 30.44 2011-02-11 21:38:02.000 042 33327.58 318.90 2357.60 30.44 2011-02-11 21:38:03.000 042 33327.40 318.87 2357.58 30.44 2011-02-11 21:38:04.000 042 33327.48 318.91 2357.58 30.44 2011-02-11 21:38:05.000 042 33327.54 318.89 2357.65 30.44 2011-02-11 21:38:06.000 042 33327.49 318.93 2357.67 30.44 2011-02-11 21:38:07.000 042 33327.53 318.93 2357.58 30.44 2011-02-11 21:38:08.000 042 33327.61 318.93 2357.59 30.44 2011-02-11 21:38:09.000 042 33327.55 318.91 2357.59 30.44 2011-02-11 21:38:10.000 042 33327.56 318.89 2357.61 30.44 2011-02-11 21:38:11.000 042 33327.62 318.95 2357.62 30.44 2011-02-11 21:38:12.000 042 33327.60 318.90 2357.60 30.44 2011-02-11 21:38:13.000 042 33327.55 318.93 2357.63 30.44 2011-02-11 21:38:14.000 042 33327.54 318.96 2357.60 30.44 2011-02-11 21:38:15.000 042 33327.60 318.94 2357.49 30.44 2011-02-11 21:38:16.000 042 33327.61 318.91 2357.57 30.44 2011-02-11 21:38:17.000 042 33327.65 318.91 2357.56 30.44 2011-02-11 21:38:18.000 042 33327.62 318.89 2357.49 30.44 2011-02-11 21:38:19.000 042 33327.66 318.95 2357.66 30.44 2011-02-11 21:38:20.000 042 33327.69 318.91 2357.53 30.44 2011-02-11 21:38:21.000 042 33327.74 318.93 2357.50 30.44 2011-02-11 21:38:22.000 042 33327.64 318.91 2357.56 30.44 2011-02-11 21:38:23.000 042 33327.77 318.89 2357.61 30.44 2011-02-11 21:38:24.000 042 33327.68 318.90 2357.58 30.44 2011-02-11 21:38:25.000 042 33327.67 318.90 2357.60 30.44 2011-02-11 21:38:26.000 042 33327.75 318.90 2357.68 30.44 2011-02-11 21:38:27.000 042 33327.70 318.87 2357.57 30.44 2011-02-11 21:38:28.000 042 33327.80 318.92 2357.60 30.44 2011-02-11 21:38:29.000 042 33327.84 318.88 2357.65 30.44 2011-02-11 21:38:30.000 042 33327.88 318.86 2357.44 30.44 2011-02-11 21:38:31.000 042 33327.84 318.83 2357.53 30.44 2011-02-11 21:38:32.000 042 33327.91 318.82 2357.60 30.44 2011-02-11 21:38:33.000 042 33327.90 318.83 2357.59 30.44 2011-02-11 21:38:34.000 042 33327.89 318.83 2357.54 30.44 2011-02-11 21:38:35.000 042 33327.85 318.89 2357.66 30.44 2011-02-11 21:38:36.000 042 33327.88 318.83 2357.66 30.44 2011-02-11 21:38:37.000 042 33327.99 318.81 2357.56 30.44 2011-02-11 21:38:38.000 042 33327.95 318.86 2357.55 30.44 2011-02-11 21:38:39.000 042 33327.93 318.83 2357.54 30.44 2011-02-11 21:38:40.000 042 33327.96 318.82 2357.53 30.44 2011-02-11 21:38:41.000 042 33327.97 318.82 2357.51 30.44 2011-02-11 21:38:42.000 042 33327.95 318.79 2357.59 30.44 2011-02-11 21:38:43.000 042 33328.05 318.85 2357.47 30.44 2011-02-11 21:38:44.000 042 33328.18 318.85 2357.49 30.44 2011-02-11 21:38:45.000 042 33327.97 318.82 2357.49 30.44 2011-02-11 21:38:46.000 042 33327.99 318.81 2357.48 30.44 2011-02-11 21:38:47.000 042 33328.02 318.79 2357.51 30.44 2011-02-11 21:38:48.000 042 33328.01 318.84 2357.54 30.44 2011-02-11 21:38:49.000 042 33328.07 318.86 2357.55 30.44 2011-02-11 21:38:50.000 042 33327.98 318.87 2357.58 30.44 2011-02-11 21:38:51.000 042 33328.12 318.84 2357.54 30.44 2011-02-11 21:38:52.000 042 33328.11 318.86 2357.63 30.44 2011-02-11 21:38:53.000 042 33328.13 318.90 2357.51 30.44 2011-02-11 21:38:54.000 042 33328.07 318.89 2357.48 30.44 2011-02-11 21:38:55.000 042 33328.23 318.91 2357.56 30.44 2011-02-11 21:38:56.000 042 33328.19 318.94 2357.59 30.44 2011-02-11 21:38:57.000 042 33328.09 318.95 2357.66 30.44 2011-02-11 21:38:58.000 042 33328.19 318.86 2357.57 30.44 2011-02-11 21:38:59.000 042 33328.09 318.94 2357.53 30.44 2011-02-11 21:39:00.000 042 33328.12 318.93 2357.51 30.44 2011-02-11 21:39:01.000 042 33328.19 318.93 2357.51 30.44 2011-02-11 21:39:02.000 042 33328.19 318.95 2357.54 30.44 2011-02-11 21:39:03.000 042 33328.13 318.95 2357.50 30.44 2011-02-11 21:39:04.000 042 33328.12 318.99 2357.61 30.44 2011-02-11 21:39:05.000 042 33328.17 318.96 2357.47 30.44 2011-02-11 21:39:06.000 042 33328.23 318.97 2357.60 30.44 2011-02-11 21:39:07.000 042 33328.18 319.01 2357.52 30.44 2011-02-11 21:39:08.000 042 33328.27 319.00 2357.59 30.44 2011-02-11 21:39:09.000 042 33328.24 319.01 2357.57 30.44 2011-02-11 21:39:10.000 042 33328.29 318.98 2357.57 30.44 2011-02-11 21:39:11.000 042 33328.19 318.98 2357.55 30.44 2011-02-11 21:39:12.000 042 33328.29 319.03 2357.60 30.44 2011-02-11 21:39:13.000 042 33328.35 319.02 2357.61 30.44 2011-02-11 21:39:14.000 042 33328.26 319.08 2357.64 30.44 2011-02-11 21:39:15.000 042 33328.28 319.03 2357.57 30.44 2011-02-11 21:39:16.000 042 33328.31 319.05 2357.66 30.44 2011-02-11 21:39:17.000 042 33328.33 319.04 2357.55 30.44 2011-02-11 21:39:18.000 042 33328.43 318.99 2357.68 30.44 2011-02-11 21:39:19.000 042 33328.42 319.02 2357.49 30.44 2011-02-11 21:39:20.000 042 33328.38 319.08 2357.59 30.44 2011-02-11 21:39:21.000 042 33328.44 319.06 2357.59 30.44 2011-02-11 21:39:22.000 042 33328.40 319.06 2357.55 30.44 2011-02-11 21:39:23.000 042 33328.45 319.05 2357.59 30.44 2011-02-11 21:39:24.000 042 33328.35 319.03 2357.63 30.44 2011-02-11 21:39:25.000 042 33328.46 319.10 2357.59 30.44 2011-02-11 21:39:26.000 042 33328.50 319.04 2357.60 30.44 2011-02-11 21:39:27.000 042 33328.53 319.05 2357.59 30.44 2011-02-11 21:39:28.000 042 33328.53 319.03 2357.56 30.44 2011-02-11 21:39:29.000 042 33328.52 319.03 2357.69 30.44 2011-02-11 21:39:30.000 042 33328.40 319.04 2357.61 30.44 2011-02-11 21:39:31.000 042 33328.55 319.05 2357.57 30.44 2011-02-11 21:39:32.000 042 33328.59 319.09 2357.60 30.44 2011-02-11 21:39:33.000 042 33328.60 319.06 2357.61 30.44 2011-02-11 21:39:34.000 042 33328.57 319.06 2357.65 30.44 2011-02-11 21:39:35.000 042 33328.61 319.05 2357.56 30.44 2011-02-11 21:39:36.000 042 33328.58 319.04 2357.60 30.44 2011-02-11 21:39:37.000 042 33328.65 319.05 2357.57 30.44 2011-02-11 21:39:38.000 042 33328.67 319.04 2357.63 30.44 2011-02-11 21:39:39.000 042 33328.69 319.06 2357.64 30.44 2011-02-11 21:39:40.000 042 33328.72 319.04 2357.67 30.44 2011-02-11 21:39:41.000 042 33328.72 319.06 2357.71 30.44 2011-02-11 21:39:42.000 042 33328.61 319.06 2357.57 30.44 2011-02-11 21:39:43.000 042 33328.77 319.09 2357.64 30.44 2011-02-11 21:39:44.000 042 33328.75 319.07 2357.66 30.44 2011-02-11 21:39:45.000 042 33328.82 319.04 2357.63 30.44 2011-02-11 21:39:46.000 042 33328.77 319.04 2357.63 30.44 2011-02-11 21:39:47.000 042 33328.71 319.07 2357.65 30.44 2011-02-11 21:39:48.000 042 33328.77 319.08 2357.68 30.44 2011-02-11 21:39:49.000 042 33328.88 319.02 2357.61 30.44 2011-02-11 21:39:50.000 042 33328.80 319.03 2357.71 30.44 2011-02-11 21:39:51.000 042 33328.73 319.05 2357.70 30.44 2011-02-11 21:39:52.000 042 33328.77 319.04 2357.59 30.44 2011-02-11 21:39:53.000 042 33328.87 319.05 2357.64 30.44 2011-02-11 21:39:54.000 042 33328.83 319.05 2357.64 30.44 2011-02-11 21:39:55.000 042 33328.80 319.06 2357.64 30.44 2011-02-11 21:39:56.000 042 33328.84 319.03 2357.72 30.44 2011-02-11 21:39:57.000 042 33328.79 319.07 2357.75 30.44 2011-02-11 21:39:58.000 042 33328.87 319.06 2357.67 30.44 2011-02-11 21:39:59.000 042 33328.84 319.10 2357.57 30.44 2011-02-11 21:40:00.000 042 33328.90 319.08 2357.61 30.44 2011-02-11 21:40:01.000 042 33328.83 319.10 2357.62 30.44 2011-02-11 21:40:02.000 042 33328.82 319.04 2357.63 30.44 2011-02-11 21:40:03.000 042 33328.82 319.07 2357.66 30.44 2011-02-11 21:40:04.000 042 33328.79 319.12 2357.71 30.44 2011-02-11 21:40:05.000 042 33328.81 319.10 2357.66 30.44 2011-02-11 21:40:06.000 042 33328.73 319.08 2357.66 30.44 2011-02-11 21:40:07.000 042 33328.75 319.12 2357.63 30.44 2011-02-11 21:40:08.000 042 33328.80 319.14 2357.66 30.44 2011-02-11 21:40:09.000 042 33328.78 319.10 2357.66 30.44 2011-02-11 21:40:10.000 042 33328.86 319.11 2357.70 30.44 2011-02-11 21:40:11.000 042 33328.79 319.15 2357.68 30.44 2011-02-11 21:40:12.000 042 33328.87 319.08 2357.61 30.44 2011-02-11 21:40:13.000 042 33328.75 319.12 2357.69 30.44 2011-02-11 21:40:14.000 042 33328.89 319.11 2357.68 30.44 2011-02-11 21:40:15.000 042 33328.83 319.10 2357.71 30.44 2011-02-11 21:40:16.000 042 33328.89 319.10 2357.69 30.44 2011-02-11 21:40:17.000 042 33328.89 319.11 2357.68 30.44 2011-02-11 21:40:18.000 042 33328.86 319.17 2357.66 30.44 2011-02-11 21:40:19.000 042 33328.93 319.12 2357.72 30.44 2011-02-11 21:40:20.000 042 33328.81 319.17 2357.74 30.44 2011-02-11 21:40:21.000 042 33328.84 319.18 2357.74 30.44 2011-02-11 21:40:22.000 042 33328.87 319.16 2357.78 30.44 2011-02-11 21:40:23.000 042 33328.90 319.13 2357.75 30.44 2011-02-11 21:40:24.000 042 33328.90 319.16 2357.75 30.44 2011-02-11 21:40:25.000 042 33328.89 319.15 2357.73 30.44 2011-02-11 21:40:26.000 042 33328.89 319.14 2357.77 30.44 2011-02-11 21:40:27.000 042 33328.96 319.14 2357.75 30.44 2011-02-11 21:40:28.000 042 33329.00 319.13 2357.70 30.44 2011-02-11 21:40:29.000 042 33329.10 319.18 2357.76 30.44 2011-02-11 21:40:30.000 042 33329.07 319.15 2357.72 30.44 2011-02-11 21:40:31.000 042 33329.10 319.15 2357.71 30.44 2011-02-11 21:40:32.000 042 33329.00 319.14 2357.81 30.44 2011-02-11 21:40:33.000 042 33329.10 319.12 2357.76 30.44 2011-02-11 21:40:34.000 042 33329.12 319.10 2357.79 30.44 2011-02-11 21:40:35.000 042 33329.26 319.10 2357.75 30.44 2011-02-11 21:40:36.000 042 33329.05 319.13 2357.76 30.44 2011-02-11 21:40:37.000 042 33329.27 319.11 2357.70 30.44 2011-02-11 21:40:38.000 042 33329.30 319.08 2357.75 30.44 2011-02-11 21:40:39.000 042 33329.26 319.08 2357.76 30.44 2011-02-11 21:40:40.000 042 33329.29 319.10 2357.67 30.44 2011-02-11 21:40:41.000 042 33329.36 319.07 2357.75 30.44 2011-02-11 21:40:42.000 042 33329.38 319.09 2357.74 30.44 2011-02-11 21:40:43.000 042 33329.30 319.09 2357.68 30.44 2011-02-11 21:40:44.000 042 33329.45 319.10 2357.69 30.44 2011-02-11 21:40:45.000 042 33329.38 319.08 2357.68 30.44 2011-02-11 21:40:46.000 042 33329.41 319.09 2357.69 30.44 2011-02-11 21:40:47.000 042 33329.52 319.09 2357.67 30.44 2011-02-11 21:40:48.000 042 33329.49 319.05 2357.67 30.44 2011-02-11 21:40:49.000 042 33329.49 319.07 2357.73 30.44 2011-02-11 21:40:50.000 042 33329.50 319.07 2357.69 30.44 2011-02-11 21:40:51.000 042 33329.52 319.05 2357.67 30.44 2011-02-11 21:40:52.000 042 33329.56 319.07 2357.56 30.44 2011-02-11 21:40:53.000 042 33329.55 319.09 2357.67 30.44 2011-02-11 21:40:54.000 042 33329.58 319.08 2357.62 30.44 2011-02-11 21:40:55.000 042 33329.49 319.09 2357.67 30.44 2011-02-11 21:40:56.000 042 33329.54 319.08 2357.62 30.44 2011-02-11 21:40:57.000 042 33329.58 319.07 2357.58 30.44 2011-02-11 21:40:58.000 042 33329.61 319.07 2357.62 30.44 2011-02-11 21:40:59.000 042 33329.56 319.11 2357.65 30.44 2011-02-11 21:41:00.000 042 33329.55 319.09 2357.61 30.44 2011-02-11 21:41:01.000 042 33329.51 319.05 2357.70 30.44 2011-02-11 21:41:02.000 042 33329.62 319.11 2357.59 30.44 2011-02-11 21:41:03.000 042 33329.56 319.10 2357.63 30.44 2011-02-11 21:41:04.000 042 33329.62 319.06 2357.64 30.44 2011-02-11 21:41:05.000 042 33329.48 319.12 2357.62 30.44 2011-02-11 21:41:06.000 042 33329.47 319.11 2357.69 30.44 2011-02-11 21:41:07.000 042 33329.46 319.11 2357.58 30.44 2011-02-11 21:41:08.000 042 33329.62 319.17 2357.60 30.44 2011-02-11 21:41:09.000 042 33329.45 319.15 2357.60 30.44 2011-02-11 21:41:10.000 042 33329.50 319.18 2357.68 30.44 2011-02-11 21:41:11.000 042 33329.42 319.15 2357.72 30.44 2011-02-11 21:41:12.000 042 33329.41 319.19 2357.63 30.44 2011-02-11 21:41:13.000 042 33329.45 319.17 2357.67 30.44 2011-02-11 21:41:14.000 042 33329.46 319.18 2357.60 30.44 2011-02-11 21:41:15.000 042 33329.33 319.18 2357.59 30.44 2011-02-11 21:41:16.000 042 33329.40 319.20 2357.73 30.44 2011-02-11 21:41:17.000 042 33329.33 319.18 2357.72 30.44 2011-02-11 21:41:18.000 042 33329.33 319.19 2357.75 30.44 2011-02-11 21:41:19.000 042 33329.36 319.18 2357.71 30.44 2011-02-11 21:41:20.000 042 33329.40 319.21 2357.82 30.44 2011-02-11 21:41:21.000 042 33329.37 319.24 2357.77 30.44 2011-02-11 21:41:22.000 042 33329.42 319.24 2357.65 30.44 2011-02-11 21:41:23.000 042 33329.45 319.23 2357.76 30.44 2011-02-11 21:41:24.000 042 33329.28 319.20 2357.79 30.44 2011-02-11 21:41:25.000 042 33329.27 319.22 2357.76 30.44 2011-02-11 21:41:26.000 042 33329.35 319.18 2357.77 30.44 2011-02-11 21:41:27.000 042 33329.33 319.21 2357.82 30.44 2011-02-11 21:41:28.000 042 33329.40 319.25 2357.84 30.44 2011-02-11 21:41:29.000 042 33329.27 319.29 2357.81 30.44 2011-02-11 21:41:30.000 042 33329.27 319.23 2357.88 30.44 2011-02-11 21:41:31.000 042 33329.36 319.23 2357.86 30.44 2011-02-11 21:41:32.000 042 33329.28 319.25 2357.82 30.44 2011-02-11 21:41:33.000 042 33329.16 319.23 2357.86 30.44 2011-02-11 21:41:34.000 042 33329.24 319.26 2357.84 30.44 2011-02-11 21:41:35.000 042 33329.29 319.23 2357.84 30.44 2011-02-11 21:41:36.000 042 33329.25 319.29 2357.84 30.44 2011-02-11 21:41:37.000 042 33329.37 319.23 2357.89 30.44 2011-02-11 21:41:38.000 042 33329.26 319.27 2357.83 30.44 2011-02-11 21:41:39.000 042 33329.29 319.26 2357.91 30.44 2011-02-11 21:41:40.000 042 33329.27 319.26 2357.84 30.44 2011-02-11 21:41:41.000 042 33329.27 319.26 2357.83 30.44 2011-02-11 21:41:42.000 042 33329.24 319.28 2357.94 30.44 2011-02-11 21:41:43.000 042 33329.33 319.27 2357.87 30.44 2011-02-11 21:41:44.000 042 33329.21 319.26 2357.85 30.44 2011-02-11 21:41:45.000 042 33329.16 319.25 2357.88 30.44 2011-02-11 21:41:46.000 042 33329.32 319.28 2357.91 30.44 2011-02-11 21:41:47.000 042 33329.18 319.28 2357.91 30.44 2011-02-11 21:41:48.000 042 33329.24 319.25 2357.99 30.44 2011-02-11 21:41:49.000 042 33329.20 319.28 2357.89 30.44 2011-02-11 21:41:50.000 042 33329.35 319.29 2357.94 30.44 2011-02-11 21:41:51.000 042 33329.27 319.26 2357.88 30.44 2011-02-11 21:41:52.000 042 33329.21 319.25 2357.86 30.44 2011-02-11 21:41:53.000 042 33329.24 319.27 2357.95 30.44 2011-02-11 21:41:54.000 042 33329.18 319.28 2358.00 30.44 2011-02-11 21:41:55.000 042 33329.21 319.32 2357.95 30.44 2011-02-11 21:41:56.000 042 33329.27 319.29 2357.95 30.44 2011-02-11 21:41:57.000 042 33329.21 319.29 2357.95 30.44 2011-02-11 21:41:58.000 042 33329.23 319.28 2358.03 30.44 2011-02-11 21:41:59.000 042 33329.23 319.31 2357.98 30.44 2011-02-11 21:42:00.000 042 33329.20 319.31 2358.03 30.44 2011-02-11 21:42:01.000 042 33329.28 319.30 2358.01 30.45 2011-02-11 21:42:02.000 042 33329.24 319.30 2357.98 30.44 2011-02-11 21:42:03.000 042 33329.22 319.28 2357.92 30.44 2011-02-11 21:42:04.000 042 33329.18 319.29 2357.99 30.44 2011-02-11 21:42:05.000 042 33329.27 319.35 2357.99 30.44 2011-02-11 21:42:06.000 042 33329.24 319.32 2357.99 30.44 2011-02-11 21:42:07.000 042 33329.22 319.30 2357.94 30.45 2011-02-11 21:42:08.000 042 33329.12 319.28 2357.98 30.45 2011-02-11 21:42:09.000 042 33329.15 319.29 2358.03 30.45 2011-02-11 21:42:10.000 042 33329.17 319.31 2358.09 30.45 2011-02-11 21:42:11.000 042 33329.23 319.29 2358.04 30.45 2011-02-11 21:42:12.000 042 33329.23 319.33 2358.01 30.45 2011-02-11 21:42:13.000 042 33329.23 319.27 2358.05 30.45 2011-02-11 21:42:14.000 042 33329.14 319.37 2357.94 30.44 2011-02-11 21:42:15.000 042 33329.20 319.35 2357.95 30.44 2011-02-11 21:42:16.000 042 33329.17 319.29 2358.14 30.44 2011-02-11 21:42:17.000 042 33329.16 319.34 2358.06 30.45 2011-02-11 21:42:18.000 042 33329.21 319.31 2357.97 30.45 2011-02-11 21:42:19.000 042 33329.16 319.35 2357.95 30.45 2011-02-11 21:42:20.000 042 33329.00 319.33 2358.03 30.45 2011-02-11 21:42:21.000 042 33329.12 319.35 2358.12 30.44 2011-02-11 21:42:22.000 042 33329.09 319.32 2358.07 30.45 2011-02-11 21:42:23.000 042 33329.13 319.37 2358.09 30.45 2011-02-11 21:42:24.000 042 33329.05 319.36 2358.03 30.45 2011-02-11 21:42:25.000 042 33329.02 319.36 2358.09 30.45 2011-02-11 21:42:26.000 042 33329.09 319.40 2358.07 30.44 2011-02-11 21:42:27.000 042 33329.07 319.36 2358.06 30.45 2011-02-11 21:42:28.000 042 33329.04 319.36 2358.11 30.45 2011-02-11 21:42:29.000 042 33328.94 319.41 2358.12 30.45 2011-02-11 21:42:30.000 042 33328.97 319.42 2358.13 30.45 2011-02-11 21:42:31.000 042 33329.05 319.40 2358.17 30.45 2011-02-11 21:42:32.000 042 33328.95 319.42 2358.07 30.45 2011-02-11 21:42:33.000 042 33328.96 319.42 2358.13 30.45 2011-02-11 21:42:34.000 042 33328.98 319.46 2358.18 30.45 2011-02-11 21:42:35.000 042 33328.87 319.42 2358.21 30.45 2011-02-11 21:42:36.000 042 33328.87 319.45 2358.14 30.45 2011-02-11 21:42:37.000 042 33328.93 319.43 2358.26 30.45 2011-02-11 21:42:38.000 042 33328.86 319.46 2358.18 30.45 2011-02-11 21:42:39.000 042 33328.86 319.44 2358.20 30.45 2011-02-11 21:42:40.000 042 33328.87 319.41 2358.17 30.45 2011-02-11 21:42:41.000 042 33328.84 319.44 2358.20 30.45 2011-02-11 21:42:42.000 042 33328.77 319.45 2358.19 30.45 2011-02-11 21:42:43.000 042 33328.86 319.46 2358.24 30.45 2011-02-11 21:42:44.000 042 33328.74 319.43 2358.26 30.45 2011-02-11 21:42:45.000 042 33328.80 319.41 2358.29 30.45 2011-02-11 21:42:46.000 042 33328.76 319.46 2358.16 30.45 2011-02-11 21:42:47.000 042 33328.74 319.47 2358.24 30.45 2011-02-11 21:42:48.000 042 33328.75 319.44 2358.28 30.45 2011-02-11 21:42:49.000 042 33328.83 319.41 2358.23 30.45 2011-02-11 21:42:50.000 042 33328.64 319.40 2358.25 30.45 2011-02-11 21:42:51.000 042 33328.72 319.42 2358.25 30.45 2011-02-11 21:42:52.000 042 33328.68 319.44 2358.26 30.45 2011-02-11 21:42:53.000 042 33328.67 319.49 2358.20 30.45 2011-02-11 21:42:54.000 042 33328.65 319.45 2358.29 30.45 2011-02-11 21:42:55.000 042 33328.76 319.45 2358.28 30.45 2011-02-11 21:42:56.000 042 33328.66 319.48 2358.15 30.45 2011-02-11 21:42:57.000 042 33328.59 319.44 2358.20 30.45 2011-02-11 21:42:58.000 042 33328.72 319.49 2358.32 30.45 2011-02-11 21:42:59.000 042 33328.64 319.49 2358.24 30.45 2011-02-11 21:43:00.000 042 33328.69 319.49 2358.31 30.45 2011-02-11 21:43:01.000 042 33328.60 319.47 2358.23 30.45 2011-02-11 21:43:02.000 042 33328.58 319.44 2358.26 30.45 2011-02-11 21:43:03.000 042 33328.56 319.44 2358.26 30.45 2011-02-11 21:43:04.000 042 33328.56 319.46 2358.34 30.45 2011-02-11 21:43:05.000 042 33328.65 319.51 2358.36 30.45 2011-02-11 21:43:06.000 042 33328.58 319.44 2358.32 30.45 2011-02-11 21:43:07.000 042 33328.55 319.46 2358.32 30.45 2011-02-11 21:43:08.000 042 33328.60 319.43 2358.32 30.45 2011-02-11 21:43:09.000 042 33328.57 319.40 2358.28 30.45 2011-02-11 21:43:10.000 042 33328.61 319.46 2358.34 30.45 2011-02-11 21:43:11.000 042 33328.51 319.42 2358.30 30.45 2011-02-11 21:43:12.000 042 33328.58 319.40 2358.21 30.45 2011-02-11 21:43:13.000 042 33328.45 319.43 2358.35 30.45 2011-02-11 21:43:14.000 042 33328.58 319.45 2358.28 30.45 2011-02-11 21:43:15.000 042 33328.44 319.41 2358.24 30.45 2011-02-11 21:43:16.000 042 33328.53 319.46 2358.22 30.45 2011-02-11 21:43:17.000 042 33328.53 319.49 2358.27 30.45 2011-02-11 21:43:18.000 042 33328.44 319.48 2358.32 30.45 2011-02-11 21:43:19.000 042 33328.55 319.44 2358.32 30.45 2011-02-11 21:43:20.000 042 33328.45 319.49 2358.28 30.45 2011-02-11 21:43:21.000 042 33328.46 319.52 2358.32 30.45 2011-02-11 21:43:22.000 042 33328.45 319.46 2358.39 30.45 2011-02-11 21:43:23.000 042 33328.47 319.46 2358.33 30.45 2011-02-11 21:43:24.000 042 33328.35 319.45 2358.37 30.45 2011-02-11 21:43:25.000 042 33328.39 319.48 2358.41 30.45 2011-02-11 21:43:26.000 042 33328.50 319.43 2358.25 30.45 2011-02-11 21:43:27.000 042 33328.42 319.44 2358.34 30.45 2011-02-11 21:43:28.000 042 33328.44 319.44 2358.41 30.45 2011-02-11 21:43:29.000 042 33328.40 319.45 2358.38 30.45 2011-02-11 21:43:30.000 042 33328.45 319.47 2358.34 30.45 2011-02-11 21:43:31.000 042 33328.40 319.47 2358.32 30.45 2011-02-11 21:43:32.000 042 33328.41 319.46 2358.35 30.45 2011-02-11 21:43:33.000 042 33328.36 319.48 2358.41 30.45 2011-02-11 21:43:34.000 042 33328.35 319.45 2358.34 30.45 2011-02-11 21:43:35.000 042 33328.34 319.45 2358.39 30.45 2011-02-11 21:43:36.000 042 33328.38 319.43 2358.32 30.45 2011-02-11 21:43:37.000 042 33328.33 319.50 2358.37 30.45 2011-02-11 21:43:38.000 042 33328.36 319.48 2358.37 30.45 2011-02-11 21:43:39.000 042 33328.28 319.50 2358.36 30.45 2011-02-11 21:43:40.000 042 33328.29 319.48 2358.32 30.45 2011-02-11 21:43:41.000 042 33328.37 319.49 2358.40 30.45 2011-02-11 21:43:42.000 042 33328.34 319.47 2358.35 30.45 2011-02-11 21:43:43.000 042 33328.30 319.48 2358.43 30.45 2011-02-11 21:43:44.000 042 33328.41 319.46 2358.41 30.45 2011-02-11 21:43:45.000 042 33328.28 319.45 2358.41 30.45 2011-02-11 21:43:46.000 042 33328.33 319.46 2358.36 30.45 2011-02-11 21:43:47.000 042 33328.23 319.44 2358.38 30.45 2011-02-11 21:43:48.000 042 33328.24 319.43 2358.35 30.45 2011-02-11 21:43:49.000 042 33328.33 319.44 2358.28 30.45 2011-02-11 21:43:50.000 042 33328.24 319.45 2358.37 30.45 2011-02-11 21:43:51.000 042 33328.28 319.44 2358.34 30.45 2011-02-11 21:43:52.000 042 33328.35 319.44 2358.39 30.45 2011-02-11 21:43:53.000 042 33328.35 319.45 2358.43 30.45 2011-02-11 21:43:54.000 042 33328.34 319.43 2358.37 30.45 2011-02-11 21:43:55.000 042 33328.24 319.46 2358.39 30.45 2011-02-11 21:43:56.000 042 33328.33 319.44 2358.34 30.45 2011-02-11 21:43:57.000 042 33328.28 319.40 2358.43 30.45 2011-02-11 21:43:58.000 042 33328.28 319.43 2358.42 30.45 2011-02-11 21:43:59.000 042 33328.25 319.46 2358.34 30.45 2011-02-11 21:44:00.000 042 33328.22 319.44 2358.42 30.45 2011-02-11 21:44:01.000 042 33328.36 319.41 2358.42 30.45 2011-02-11 21:44:02.000 042 33328.31 319.43 2358.34 30.45 2011-02-11 21:44:03.000 042 33328.16 319.43 2358.35 30.45 2011-02-11 21:44:04.000 042 33328.24 319.46 2358.39 30.45 2011-02-11 21:44:05.000 042 33328.22 319.43 2358.31 30.45 2011-02-11 21:44:06.000 042 33328.19 319.41 2358.34 30.45 2011-02-11 21:44:07.000 042 33328.26 319.45 2358.31 30.45 2011-02-11 21:44:08.000 042 33328.12 319.40 2358.34 30.45 2011-02-11 21:44:09.000 042 33328.12 319.44 2358.34 30.45 2011-02-11 21:44:10.000 042 33328.14 319.41 2358.39 30.45 2011-02-11 21:44:11.000 042 33328.19 319.44 2358.32 30.45 2011-02-11 21:44:12.000 042 33328.09 319.42 2358.42 30.45 2011-02-11 21:44:13.000 042 33328.11 319.38 2358.37 30.45 2011-02-11 21:44:14.000 042 33328.23 319.45 2358.38 30.45 2011-02-11 21:44:15.000 042 33328.15 319.45 2358.33 30.45 2011-02-11 21:44:16.000 042 33328.14 319.41 2358.38 30.45 2011-02-11 21:44:17.000 042 33328.20 319.43 2358.31 30.45 2011-02-11 21:44:18.000 042 33328.21 319.37 2358.41 30.45 2011-02-11 21:44:19.000 042 33328.14 319.40 2358.34 30.45 2011-02-11 21:44:20.000 042 33328.11 319.44 2358.29 30.45 2011-02-11 21:44:21.000 042 33328.11 319.42 2358.34 30.45 2011-02-11 21:44:22.000 042 33328.12 319.40 2358.37 30.45 2011-02-11 21:44:23.000 042 33328.14 319.40 2358.44 30.45 2011-02-11 21:44:24.000 042 33328.00 319.44 2358.38 30.45 2011-02-11 21:44:25.000 042 33328.10 319.42 2358.32 30.45 2011-02-11 21:44:26.000 042 33328.11 319.40 2358.38 30.45 2011-02-11 21:44:27.000 042 33328.08 319.40 2358.39 30.45 2011-02-11 21:44:28.000 042 33328.09 319.47 2358.32 30.45 2011-02-11 21:44:29.000 042 33328.08 319.40 2358.37 30.45 2011-02-11 21:44:30.000 042 33328.11 319.43 2358.33 30.45 2011-02-11 21:44:31.000 042 33328.03 319.48 2358.33 30.45 2011-02-11 21:44:32.000 042 33328.05 319.41 2358.37 30.45 2011-02-11 21:44:33.000 042 33328.08 319.41 2358.40 30.45 2011-02-11 21:44:34.000 042 33327.93 319.44 2358.32 30.45 2011-02-11 21:44:35.000 042 33327.96 319.42 2358.38 30.45 2011-02-11 21:44:36.000 042 33327.96 319.40 2358.34 30.45 2011-02-11 21:44:37.000 042 33327.89 319.42 2358.32 30.45 2011-02-11 21:44:38.000 042 33327.99 319.38 2358.37 30.45 2011-02-11 21:44:39.000 042 33327.92 319.37 2358.35 30.45 2011-02-11 21:44:40.000 042 33327.98 319.42 2358.29 30.45 2011-02-11 21:44:41.000 042 33327.92 319.43 2358.36 30.45 2011-02-11 21:44:42.000 042 33327.92 319.40 2358.37 30.45 2011-02-11 21:44:43.000 042 33327.94 319.35 2358.38 30.45 2011-02-11 21:44:44.000 042 33327.82 319.37 2358.40 30.45 2011-02-11 21:44:45.000 042 33327.95 319.41 2358.37 30.45 2011-02-11 21:44:46.000 042 33327.87 319.40 2358.34 30.45 2011-02-11 21:44:47.000 042 33327.90 319.41 2358.35 30.45 2011-02-11 21:44:48.000 042 33327.82 319.42 2358.32 30.45 2011-02-11 21:44:49.000 042 33327.79 319.42 2358.43 30.45 2011-02-11 21:44:50.000 042 33327.75 319.41 2358.35 30.45 2011-02-11 21:44:51.000 042 33327.84 319.40 2358.37 30.45 2011-02-11 21:44:52.000 042 33327.77 319.44 2358.33 30.45 2011-02-11 21:44:53.000 042 33327.87 319.37 2358.39 30.45 2011-02-11 21:44:54.000 042 33327.82 319.41 2358.37 30.45 2011-02-11 21:44:55.000 042 33327.76 319.40 2358.34 30.45 2011-02-11 21:44:56.000 042 33327.81 319.38 2358.35 30.45 2011-02-11 21:44:57.000 042 33327.77 319.39 2358.40 30.45 2011-02-11 21:44:58.000 042 33327.76 319.38 2358.34 30.45 2011-02-11 21:44:59.000 042 33327.72 319.36 2358.38 30.45 2011-02-11 21:45:00.000 042 33327.67 319.39 2358.31 30.45 2011-02-11 21:45:01.000 042 33327.67 319.36 2358.37 30.45 2011-02-11 21:45:02.000 042 33327.72 319.36 2358.41 30.45 2011-02-11 21:45:03.000 042 33327.63 319.34 2358.37 30.45 2011-02-11 21:45:04.000 042 33327.66 319.39 2358.38 30.45 2011-02-11 21:45:05.000 042 33327.66 319.37 2358.40 30.45 2011-02-11 21:45:06.000 042 33327.65 319.37 2358.44 30.45 2011-02-11 21:45:07.000 042 33327.71 319.34 2358.41 30.45 2011-02-11 21:45:08.000 042 33327.61 319.35 2358.39 30.45 2011-02-11 21:45:09.000 042 33327.66 319.35 2358.43 30.45 2011-02-11 21:45:10.000 042 33327.56 319.32 2358.34 30.45 2011-02-11 21:45:11.000 042 33327.54 319.30 2358.39 30.45 2011-02-11 21:45:12.000 042 33327.57 319.33 2358.43 30.45 2011-02-11 21:45:13.000 042 33327.46 319.41 2358.41 30.45 2011-02-11 21:45:14.000 042 33327.50 319.37 2358.40 30.45 2011-02-11 21:45:15.000 042 33327.47 319.35 2358.43 30.45 2011-02-11 21:45:16.000 042 33327.45 319.35 2358.47 30.45 2011-02-11 21:45:17.000 042 33327.53 319.36 2358.41 30.45 2011-02-11 21:45:18.000 042 33327.48 319.31 2358.43 30.45 2011-02-11 21:45:19.000 042 33327.47 319.31 2358.40 30.45 2011-02-11 21:45:20.000 042 33327.47 319.35 2358.44 30.45 2011-02-11 21:45:21.000 042 33327.48 319.36 2358.42 30.45 2011-02-11 21:45:22.000 042 33327.44 319.32 2358.48 30.45 2011-02-11 21:45:23.000 042 33327.41 319.35 2358.43 30.45 2011-02-11 21:45:24.000 042 33327.43 319.31 2358.40 30.45 2011-02-11 21:45:25.000 042 33327.41 319.32 2358.46 30.45 2011-02-11 21:45:26.000 042 33327.34 319.33 2358.43 30.45 2011-02-11 21:45:27.000 042 33327.34 319.32 2358.41 30.45 2011-02-11 21:45:28.000 042 33327.34 319.34 2358.43 30.45 2011-02-11 21:45:29.000 042 33327.35 319.30 2358.40 30.45 2011-02-11 21:45:30.000 042 33327.37 319.30 2358.41 30.45 2011-02-11 21:45:31.000 042 33327.37 319.26 2358.47 30.45 2011-02-11 21:45:32.000 042 33327.31 319.29 2358.40 30.45 2011-02-11 21:45:33.000 042 33327.35 319.26 2358.47 30.45 2011-02-11 21:45:34.000 042 33327.30 319.28 2358.44 30.45 2011-02-11 21:45:35.000 042 33327.25 319.30 2358.41 30.45 2011-02-11 21:45:36.000 042 33327.23 319.30 2358.45 30.45 2011-02-11 21:45:37.000 042 33327.21 319.26 2358.36 30.45 2011-02-11 21:45:38.000 042 33327.35 319.29 2358.53 30.45 2011-02-11 21:45:39.000 042 33327.28 319.26 2358.44 30.45 2011-02-11 21:45:40.000 042 33327.28 319.27 2358.41 30.45 2011-02-11 21:45:41.000 042 33327.18 319.31 2358.46 30.45 2011-02-11 21:45:42.000 042 33327.16 319.27 2358.40 30.45 2011-02-11 21:45:43.000 042 33327.19 319.27 2358.49 30.45 2011-02-11 21:45:44.000 042 33327.17 319.27 2358.47 30.45 2011-02-11 21:45:45.000 042 33327.07 319.26 2358.46 30.45 2011-02-11 21:45:46.000 042 33327.21 319.24 2358.49 30.45 2011-02-11 21:45:47.000 042 33327.18 319.26 2358.46 30.45 2011-02-11 21:45:48.000 042 33327.18 319.23 2358.38 30.45 2011-02-11 21:45:49.000 042 33327.03 319.23 2358.43 30.45 2011-02-11 21:45:50.000 042 33327.19 319.22 2358.45 30.45 2011-02-11 21:45:51.000 042 33327.07 319.24 2358.43 30.45 2011-02-11 21:45:52.000 042 33327.09 319.24 2358.37 30.45 2011-02-11 21:45:53.000 042 33327.12 319.29 2358.37 30.45 2011-02-11 21:45:54.000 042 33327.19 319.29 2358.43 30.45 2011-02-11 21:45:55.000 042 33327.20 319.28 2358.46 30.45 2011-02-11 21:45:56.000 042 33327.07 319.26 2358.45 30.45 2011-02-11 21:45:57.000 042 33327.12 319.25 2358.42 30.45 2011-02-11 21:45:58.000 042 33327.10 319.28 2358.43 30.45 2011-02-11 21:45:59.000 042 33327.06 319.28 2358.32 30.45 2011-02-11 21:46:00.000 042 33326.96 319.30 2358.37 30.45 2011-02-11 21:46:01.000 042 33327.04 319.31 2358.35 30.45 2011-02-11 21:46:02.000 042 33327.03 319.30 2358.44 30.45 2011-02-11 21:46:03.000 042 33327.05 319.26 2358.45 30.45 2011-02-11 21:46:04.000 042 33327.04 319.26 2358.45 30.45 2011-02-11 21:46:05.000 042 33326.94 319.24 2358.41 30.45 2011-02-11 21:46:06.000 042 33326.96 319.26 2358.41 30.45 2011-02-11 21:46:07.000 042 33327.01 319.28 2358.39 30.45 2011-02-11 21:46:08.000 042 33326.93 319.30 2358.41 30.45 2011-02-11 21:46:09.000 042 33327.06 319.30 2358.36 30.45 2011-02-11 21:46:10.000 042 33327.01 319.25 2358.41 30.45 2011-02-11 21:46:11.000 042 33326.98 319.31 2358.43 30.45 2011-02-11 21:46:12.000 042 33327.03 319.28 2358.38 30.45 2011-02-11 21:46:13.000 042 33326.91 319.26 2358.39 30.45 2011-02-11 21:46:14.000 042 33326.96 319.29 2358.45 30.45 2011-02-11 21:46:15.000 042 33327.10 319.28 2358.39 30.45 2011-02-11 21:46:16.000 042 33326.96 319.24 2358.39 30.45 2011-02-11 21:46:17.000 042 33327.05 319.25 2358.43 30.45 2011-02-11 21:46:18.000 042 33326.96 319.20 2358.36 30.45 2011-02-11 21:46:19.000 042 33327.00 319.23 2358.49 30.45 2011-02-11 21:46:20.000 042 33326.90 319.22 2358.32 30.45 2011-02-11 21:46:21.000 042 33327.03 319.19 2358.40 30.45 2011-02-11 21:46:22.000 042 33327.03 319.19 2358.44 30.45 2011-02-11 21:46:23.000 042 33327.02 319.25 2358.33 30.45 2011-02-11 21:46:24.000 042 33326.97 319.22 2358.38 30.45 2011-02-11 21:46:25.000 042 33326.97 319.22 2358.37 30.45 2011-02-11 21:46:26.000 042 33326.91 319.19 2358.36 30.45 2011-02-11 21:46:27.000 042 33326.99 319.20 2358.49 30.45 2011-02-11 21:46:28.000 042 33326.93 319.17 2358.49 30.45 2011-02-11 21:46:29.000 042 33326.94 319.19 2358.30 30.45 2011-02-11 21:46:30.000 042 33327.01 319.22 2358.43 30.45 2011-02-11 21:46:31.000 042 33326.96 319.22 2358.40 30.45 2011-02-11 21:46:32.000 042 33326.97 319.20 2358.39 30.45 2011-02-11 21:46:33.000 042 33327.04 319.21 2358.39 30.45 2011-02-11 21:46:34.000 042 33326.94 319.19 2358.40 30.45 2011-02-11 21:46:35.000 042 33327.01 319.22 2358.38 30.45 2011-02-11 21:46:36.000 042 33326.94 319.19 2358.38 30.45 2011-02-11 21:46:37.000 042 33326.88 319.22 2358.35 30.45 2011-02-11 21:46:38.000 042 33327.01 319.22 2358.33 30.45 2011-02-11 21:46:39.000 042 33326.93 319.19 2358.28 30.45 2011-02-11 21:46:40.000 042 33326.96 319.19 2358.28 30.45 2011-02-11 21:46:41.000 042 33326.92 319.19 2358.32 30.45 2011-02-11 21:46:42.000 042 33326.99 319.16 2358.37 30.45 2011-02-11 21:46:43.000 042 33326.92 319.17 2358.30 30.45 2011-02-11 21:46:44.000 042 33327.06 319.18 2358.30 30.45 2011-02-11 21:46:45.000 042 33326.89 319.15 2358.36 30.45 2011-02-11 21:46:46.000 042 33326.90 319.16 2358.34 30.45 2011-02-11 21:46:47.000 042 33326.96 319.19 2358.38 30.45 2011-02-11 21:46:48.000 042 33326.95 319.16 2358.34 30.45 2011-02-11 21:46:49.000 042 33327.02 319.14 2358.34 30.45 2011-02-11 21:46:50.000 042 33326.87 319.15 2358.31 30.45 2011-02-11 21:46:51.000 042 33326.95 319.17 2358.30 30.45 2011-02-11 21:46:52.000 042 33326.89 319.16 2358.35 30.45 2011-02-11 21:46:53.000 042 33327.00 319.15 2358.45 30.45 2011-02-11 21:46:54.000 042 33326.88 319.15 2358.32 30.45 2011-02-11 21:46:55.000 042 33326.86 319.09 2358.34 30.45 2011-02-11 21:46:56.000 042 33326.89 319.11 2358.31 30.45 2011-02-11 21:46:57.000 042 33326.89 319.14 2358.32 30.45 2011-02-11 21:46:58.000 042 33326.82 319.13 2358.32 30.45 2011-02-11 21:46:59.000 042 33326.85 319.12 2358.26 30.45 2011-02-11 21:47:00.000 042 33326.81 319.17 2358.31 30.45 2011-02-11 21:47:01.000 042 33326.81 319.13 2358.35 30.45 2011-02-11 21:47:02.000 042 33326.84 319.15 2358.31 30.45 2011-02-11 21:47:03.000 042 33326.76 319.11 2358.34 30.45 2011-02-11 21:47:04.000 042 33326.88 319.07 2358.35 30.45 2011-02-11 21:47:05.000 042 33326.74 319.15 2358.26 30.45 2011-02-11 21:47:06.000 042 33326.84 319.12 2358.23 30.45 2011-02-11 21:47:07.000 042 33326.84 319.13 2358.29 30.45 2011-02-11 21:47:08.000 042 33326.77 319.11 2358.30 30.45 2011-02-11 21:47:09.000 042 33326.81 319.05 2358.28 30.45 2011-02-11 21:47:10.000 042 33326.76 319.02 2358.32 30.45 2011-02-11 21:47:11.000 042 33326.79 319.13 2358.28 30.45 2011-02-11 21:47:12.000 042 33326.74 319.06 2358.13 30.45 2011-02-11 21:47:13.000 042 33326.78 319.12 2358.28 30.45 2011-02-11 21:47:14.000 042 33326.81 319.14 2358.26 30.45 2011-02-11 21:47:15.000 042 33326.74 319.13 2358.25 30.45 2011-02-11 21:47:16.000 042 33326.82 319.10 2358.25 30.45 2011-02-11 21:47:17.000 042 33326.74 319.10 2358.26 30.45 2011-02-11 21:47:18.000 042 33326.81 319.12 2358.24 30.45 2011-02-11 21:47:19.000 042 33326.78 319.09 2358.32 30.45 2011-02-11 21:47:20.000 042 33326.67 319.05 2358.31 30.45 2011-02-11 21:47:21.000 042 33326.79 319.07 2358.28 30.45 2011-02-11 21:47:22.000 042 33326.74 319.04 2358.28 30.45 2011-02-11 21:47:23.000 042 33326.77 319.07 2358.25 30.45 2011-02-11 21:47:24.000 042 33326.77 319.08 2358.31 30.45 2011-02-11 21:47:25.000 042 33326.62 319.04 2358.28 30.45 2011-02-11 21:47:26.000 042 33326.84 319.07 2358.34 30.45 2011-02-11 21:47:27.000 042 33326.74 319.02 2358.26 30.45 2011-02-11 21:47:28.000 042 33326.74 319.04 2358.31 30.45 2011-02-11 21:47:29.000 042 33326.74 319.07 2358.30 30.45 2011-02-11 21:47:30.000 042 33326.81 319.05 2358.23 30.45 2011-02-11 21:47:31.000 042 33326.75 319.03 2358.26 30.45 2011-02-11 21:47:32.000 042 33326.74 319.05 2358.28 30.45 2011-02-11 21:47:33.000 042 33326.64 318.99 2358.26 30.45 2011-02-11 21:47:34.000 042 33326.75 318.96 2358.31 30.45 2011-02-11 21:47:35.000 042 33326.74 319.03 2358.30 30.45 2011-02-11 21:47:36.000 042 33326.76 319.00 2358.31 30.45 2011-02-11 21:47:37.000 042 33326.81 319.01 2358.34 30.45 2011-02-11 21:47:38.000 042 33326.82 318.98 2358.28 30.45 2011-02-11 21:47:39.000 042 33326.82 319.02 2358.22 30.45 2011-02-11 21:47:40.000 042 33326.73 318.95 2358.24 30.45 2011-02-11 21:47:41.000 042 33326.72 318.99 2358.25 30.45 2011-02-11 21:47:42.000 042 33326.74 318.98 2358.26 30.45 2011-02-11 21:47:43.000 042 33326.73 319.00 2358.19 30.45 2011-02-11 21:47:44.000 042 33326.73 318.97 2358.24 30.45 2011-02-11 21:47:45.000 042 33326.77 318.97 2358.20 30.45 2011-02-11 21:47:46.000 042 33326.78 318.94 2358.21 30.45 2011-02-11 21:47:47.000 042 33326.82 318.98 2358.18 30.45 2011-02-11 21:47:48.000 042 33326.69 318.98 2358.25 30.45 2011-02-11 21:47:49.000 042 33326.73 318.98 2358.20 30.45 2011-02-11 21:47:50.000 042 33326.70 318.95 2358.18 30.45 2011-02-11 21:47:51.000 042 33326.72 318.95 2358.19 30.45 2011-02-11 21:47:52.000 042 33326.64 318.95 2358.10 30.45 2011-02-11 21:47:53.000 042 33326.78 318.95 2358.21 30.45 2011-02-11 21:47:54.000 042 33326.63 318.98 2358.19 30.45 2011-02-11 21:47:55.000 042 33326.73 318.99 2358.10 30.45 2011-02-11 21:47:56.000 042 33326.64 319.00 2358.14 30.45 2011-02-11 21:47:57.000 042 33326.74 319.00 2358.16 30.45 2011-02-11 21:47:58.000 042 33326.68 318.97 2358.14 30.45 2011-02-11 21:47:59.000 042 33326.71 318.96 2358.22 30.45 2011-02-11 21:48:00.000 042 33326.69 319.01 2358.22 30.45 2011-02-11 21:48:01.000 042 33326.76 318.97 2358.19 30.45 2011-02-11 21:48:02.000 042 33326.68 318.96 2358.24 30.45 2011-02-11 21:48:03.000 042 33326.66 318.96 2358.26 30.45 2011-02-11 21:48:04.000 042 33326.71 318.95 2358.18 30.45 2011-02-11 21:48:05.000 042 33326.62 318.98 2358.16 30.45 2011-02-11 21:48:06.000 042 33326.65 318.95 2358.16 30.45 2011-02-11 21:48:07.000 042 33326.72 318.99 2358.25 30.45 2011-02-11 21:48:08.000 042 33326.56 318.97 2358.18 30.45 2011-02-11 21:48:09.000 042 33326.68 318.99 2358.18 30.45 2011-02-11 21:48:10.000 042 33326.71 318.95 2358.15 30.45 2011-02-11 21:48:11.000 042 33326.66 319.02 2358.18 30.45 2011-02-11 21:48:12.000 042 33326.65 319.01 2358.25 30.45 2011-02-11 21:48:13.000 042 33326.73 318.97 2358.20 30.45 2011-02-11 21:48:14.000 042 33326.66 318.95 2358.16 30.45 2011-02-11 21:48:15.000 042 33326.66 318.95 2358.18 30.45 2011-02-11 21:48:16.000 042 33326.66 318.93 2358.10 30.45 2011-02-11 21:48:17.000 042 33326.69 319.01 2358.10 30.45 2011-02-11 21:48:18.000 042 33326.71 318.95 2358.20 30.45 2011-02-11 21:48:19.000 042 33326.67 319.03 2358.13 30.45 2011-02-11 21:48:20.000 042 33326.64 318.97 2358.19 30.45 2011-02-11 21:48:21.000 042 33326.73 318.96 2358.16 30.45 2011-02-11 21:48:22.000 042 33326.66 318.94 2358.10 30.45 2011-02-11 21:48:23.000 042 33326.64 318.96 2358.22 30.45 2011-02-11 21:48:24.000 042 33326.69 318.99 2358.21 30.45 2011-02-11 21:48:25.000 042 33326.67 319.01 2358.18 30.45 2011-02-11 21:48:26.000 042 33326.59 318.98 2358.19 30.45 2011-02-11 21:48:27.000 042 33326.59 318.98 2358.24 30.45 2011-02-11 21:48:28.000 042 33326.63 318.94 2358.19 30.45 2011-02-11 21:48:29.000 042 33326.62 318.98 2358.13 30.45 2011-02-11 21:48:30.000 042 33326.74 318.93 2358.24 30.45 2011-02-11 21:48:31.000 042 33326.72 318.96 2358.15 30.45 2011-02-11 21:48:32.000 042 33326.68 318.96 2358.20 30.45 2011-02-11 21:48:33.000 042 33326.68 318.96 2358.09 30.45 2011-02-11 21:48:34.000 042 33326.67 318.98 2358.08 30.45 2011-02-11 21:48:35.000 042 33326.71 318.96 2358.15 30.45 2011-02-11 21:48:36.000 042 33326.68 318.94 2358.16 30.45 2011-02-11 21:48:37.000 042 33326.66 318.97 2358.10 30.45 2011-02-11 21:48:38.000 042 33326.70 318.95 2358.16 30.45 2011-02-11 21:48:39.000 042 33326.75 318.98 2358.10 30.45 2011-02-11 21:48:40.000 042 33326.66 318.97 2358.07 30.45 2011-02-11 21:48:41.000 042 33326.67 318.96 2358.07 30.45 2011-02-11 21:48:42.000 042 33326.74 318.92 2358.10 30.45 2011-02-11 21:48:43.000 042 33326.69 318.98 2358.08 30.45 2011-02-11 21:48:44.000 042 33326.66 318.98 2358.11 30.45 2011-02-11 21:48:45.000 042 33326.70 319.01 2358.16 30.45 2011-02-11 21:48:46.000 042 33326.69 318.98 2358.19 30.45 2011-02-11 21:48:47.000 042 33326.76 318.93 2358.17 30.45 2011-02-11 21:48:48.000 042 33326.68 318.95 2358.12 30.45 2011-02-11 21:48:49.000 042 33326.71 318.95 2358.06 30.45 2011-02-11 21:48:50.000 042 33326.72 318.92 2358.16 30.45 2011-02-11 21:48:51.000 042 33326.71 318.95 2358.15 30.45 2011-02-11 21:48:52.000 042 33326.75 318.95 2358.10 30.45 2011-02-11 21:48:53.000 042 33326.79 318.93 2358.11 30.45 2011-02-11 21:48:54.000 042 33326.75 318.97 2358.10 30.45 2011-02-11 21:48:55.000 042 33326.82 318.90 2358.15 30.45 2011-02-11 21:48:56.000 042 33326.69 318.97 2358.09 30.45 2011-02-11 21:48:57.000 042 33326.75 318.98 2358.04 30.45 2011-02-11 21:48:58.000 042 33326.71 318.97 2358.06 30.45 2011-02-11 21:48:59.000 042 33326.84 318.96 2358.01 30.45 2011-02-11 21:49:00.000 042 33326.80 318.98 2358.06 30.45 2011-02-11 21:49:01.000 042 33326.72 318.99 2358.03 30.45 2011-02-11 21:49:02.000 042 33326.81 318.99 2358.10 30.45 2011-02-11 21:49:03.000 042 33326.82 318.93 2358.02 30.45 2011-02-11 21:49:04.000 042 33326.74 318.92 2358.01 30.45 2011-02-11 21:49:05.000 042 33326.81 318.98 2358.04 30.45 2011-02-11 21:49:06.000 042 33326.87 318.95 2357.99 30.45 2011-02-11 21:49:07.000 042 33326.85 318.97 2358.05 30.45 2011-02-11 21:49:08.000 042 33326.68 318.97 2357.93 30.45 2011-02-11 21:49:09.000 042 33326.94 318.93 2358.08 30.45 2011-02-11 21:49:10.000 042 33326.79 318.93 2358.13 30.45 2011-02-11 21:49:11.000 042 33326.88 318.97 2358.16 30.45 2011-02-11 21:49:12.000 042 33326.88 318.95 2358.03 30.45 2011-02-11 21:49:13.000 042 33326.85 318.99 2358.09 30.45 2011-02-11 21:49:14.000 042 33326.86 318.94 2358.03 30.45 2011-02-11 21:49:15.000 042 33326.88 318.95 2358.06 30.45 2011-02-11 21:49:16.000 042 33326.94 318.94 2358.01 30.45 2011-02-11 21:49:17.000 042 33326.83 318.94 2358.10 30.45 2011-02-11 21:49:18.000 042 33326.96 318.94 2358.05 30.45 2011-02-11 21:49:19.000 042 33326.92 318.94 2358.05 30.45 2011-02-11 21:49:20.000 042 33326.83 318.94 2358.04 30.45 2011-02-11 21:49:21.000 042 33326.93 318.94 2358.02 30.45 2011-02-11 21:49:22.000 042 33326.95 318.95 2358.03 30.45 2011-02-11 21:49:23.000 042 33326.89 318.96 2358.04 30.45 2011-02-11 21:49:24.000 042 33326.95 318.94 2358.08 30.45 2011-02-11 21:49:25.000 042 33326.92 318.98 2358.09 30.45 2011-02-11 21:49:26.000 042 33326.87 318.96 2358.04 30.45 2011-02-11 21:49:27.000 042 33326.91 319.00 2358.01 30.45 2011-02-11 21:49:28.000 042 33326.99 318.96 2358.04 30.45 2011-02-11 21:49:29.000 042 33327.00 318.99 2358.06 30.45 2011-02-11 21:49:30.000 042 33326.97 318.98 2358.05 30.45 2011-02-11 21:49:31.000 042 33327.03 318.93 2358.05 30.45 2011-02-11 21:49:32.000 042 33327.00 318.95 2358.03 30.45 2011-02-11 21:49:33.000 042 33327.03 318.91 2358.01 30.45 2011-02-11 21:49:34.000 042 33326.99 318.91 2357.96 30.45 2011-02-11 21:49:35.000 042 33327.03 318.96 2358.00 30.45 2011-02-11 21:49:36.000 042 33327.02 318.96 2357.97 30.45 2011-02-11 21:49:37.000 042 33326.91 318.96 2358.00 30.45 2011-02-11 21:49:38.000 042 33327.00 319.00 2358.10 30.45 2011-02-11 21:49:39.000 042 33326.97 318.99 2357.94 30.45 2011-02-11 21:49:40.000 042 33327.05 318.98 2357.96 30.45 2011-02-11 21:49:41.000 042 33327.07 319.01 2358.03 30.45 2011-02-11 21:49:42.000 042 33327.05 319.01 2358.06 30.45 2011-02-11 21:49:43.000 042 33327.10 318.96 2358.03 30.46 2011-02-11 21:49:44.000 042 33326.93 318.97 2358.07 30.45 2011-02-11 21:49:45.000 042 33327.11 319.05 2357.99 30.45 2011-02-11 21:49:46.000 042 33327.02 318.97 2357.97 30.46 2011-02-11 21:49:47.000 042 33327.13 318.96 2358.06 30.45 2011-02-11 21:49:48.000 042 33327.02 318.97 2358.05 30.45 2011-02-11 21:49:49.000 042 33326.99 319.02 2358.13 30.46 2011-02-11 21:49:50.000 042 33327.23 318.98 2358.05 30.45 2011-02-11 21:49:51.000 042 33327.09 318.96 2357.99 30.46 2011-02-11 21:49:52.000 042 33327.07 318.92 2357.96 30.45 2011-02-11 21:49:53.000 042 33327.11 319.01 2358.01 30.46 2011-02-11 21:49:54.000 042 33327.16 319.00 2357.96 30.46 2011-02-11 21:49:55.000 042 33327.04 319.04 2357.99 30.46 2011-02-11 21:49:56.000 042 33327.10 319.01 2358.03 30.46 2011-02-11 21:49:57.000 042 33327.17 319.05 2358.06 30.46 2011-02-11 21:49:58.000 042 33327.13 319.03 2358.06 30.46 2011-02-11 21:49:59.000 042 33327.15 318.97 2358.07 30.46 2011-02-11 21:50:00.000 042 33327.10 319.02 2358.01 30.46 2011-02-11 21:50:01.000 042 33327.10 319.06 2357.93 30.46 2011-02-11 21:50:02.000 042 33327.06 319.00 2358.09 30.46 2011-02-11 21:50:03.000 042 33327.11 319.02 2358.00 30.46 2011-02-11 21:50:04.000 042 33327.00 319.02 2358.06 30.46 2011-02-11 21:50:05.000 042 33327.19 319.02 2358.00 30.46 2011-02-11 21:50:06.000 042 33327.05 319.05 2358.01 30.46 2011-02-11 21:50:07.000 042 33327.24 319.05 2358.01 30.46 2011-02-11 21:50:08.000 042 33327.10 319.07 2357.98 30.46 2011-02-11 21:50:09.000 042 33327.16 319.05 2358.01 30.46 2011-02-11 21:50:10.000 042 33327.12 319.03 2358.04 30.46 2011-02-11 21:50:11.000 042 33327.12 319.06 2358.06 30.46 2011-02-11 21:50:12.000 042 33327.15 319.06 2358.02 30.46 2011-02-11 21:50:13.000 042 33327.10 319.09 2357.99 30.46 2011-02-11 21:50:14.000 042 33327.07 319.09 2358.02 30.46 2011-02-11 21:50:15.000 042 33327.04 319.06 2358.00 30.46 2011-02-11 21:50:16.000 042 33327.09 319.06 2358.07 30.46 2011-02-11 21:50:17.000 042 33327.05 319.07 2358.06 30.46 2011-02-11 21:50:18.000 042 33327.07 319.11 2358.05 30.46 2011-02-11 21:50:19.000 042 33327.04 319.08 2358.04 30.46 2011-02-11 21:50:20.000 042 33326.98 319.07 2358.04 30.46 2011-02-11 21:50:21.000 042 33327.12 319.05 2358.10 30.46 2011-02-11 21:50:22.000 042 33327.06 319.11 2358.04 30.46 2011-02-11 21:50:23.000 042 33327.03 319.10 2358.11 30.46 2011-02-11 21:50:24.000 042 33327.06 319.14 2358.12 30.46 2011-02-11 21:50:25.000 042 33327.01 319.07 2358.07 30.46 2011-02-11 21:50:26.000 042 33327.04 319.09 2358.05 30.46 2011-02-11 21:50:27.000 042 33327.16 319.11 2358.08 30.46 2011-02-11 21:50:28.000 042 33327.12 319.10 2358.06 30.46 2011-02-11 21:50:29.000 042 33327.04 319.14 2358.08 30.46 2011-02-11 21:50:30.000 042 33327.08 319.12 2358.18 30.46 2011-02-11 21:50:31.000 042 33327.07 319.10 2358.04 30.46 2011-02-11 21:50:32.000 042 33327.10 319.06 2358.13 30.46 2011-02-11 21:50:33.000 042 33327.06 319.08 2358.07 30.46 2011-02-11 21:50:34.000 042 33327.07 319.07 2358.06 30.46 2011-02-11 21:50:35.000 042 33327.09 319.11 2358.10 30.46 2011-02-11 21:50:36.000 042 33327.06 319.12 2358.10 30.46 2011-02-11 21:50:37.000 042 33327.06 319.12 2358.12 30.46 2011-02-11 21:50:38.000 042 33326.99 319.12 2358.13 30.46 2011-02-11 21:50:39.000 042 33327.01 319.13 2358.12 30.46 2011-02-11 21:50:40.000 042 33327.05 319.10 2358.07 30.46 2011-02-11 21:50:41.000 042 33327.01 319.08 2358.18 30.46 2011-02-11 21:50:42.000 042 33327.04 319.08 2358.10 30.46 2011-02-11 21:50:43.000 042 33327.07 319.05 2358.08 30.46 2011-02-11 21:50:44.000 042 33326.98 319.06 2358.11 30.46 2011-02-11 21:50:45.000 042 33327.08 319.09 2358.15 30.46 2011-02-11 21:50:46.000 042 33327.10 319.06 2358.10 30.46 2011-02-11 21:50:47.000 042 33327.07 319.12 2358.07 30.46 2011-02-11 21:50:48.000 042 33327.09 319.10 2358.15 30.46 2011-02-11 21:50:49.000 042 33326.99 319.13 2358.07 30.46 2011-02-11 21:50:50.000 042 33327.15 319.10 2358.13 30.46 2011-02-11 21:50:51.000 042 33327.10 319.11 2358.12 30.46 2011-02-11 21:50:52.000 042 33327.11 319.12 2358.11 30.46 2011-02-11 21:50:53.000 042 33327.09 319.09 2358.05 30.46 2011-02-11 21:50:54.000 042 33327.13 319.10 2358.12 30.46 2011-02-11 21:50:55.000 042 33327.10 319.14 2358.11 30.46 2011-02-11 21:50:56.000 042 33327.10 319.14 2358.07 30.46 2011-02-11 21:50:57.000 042 33327.15 319.15 2358.10 30.46 2011-02-11 21:50:58.000 042 33327.07 319.11 2358.04 30.46 2011-02-11 21:50:59.000 042 33327.15 319.13 2358.06 30.46 2011-02-11 21:51:00.000 042 33327.15 319.15 2358.15 30.46 2011-02-11 21:51:01.000 042 33327.10 319.15 2358.05 30.46 2011-02-11 21:51:02.000 042 33327.09 319.11 2358.03 30.46 2011-02-11 21:51:03.000 042 33327.19 319.06 2358.14 30.46 2011-02-11 21:51:04.000 042 33327.10 319.09 2358.16 30.46 2011-02-11 21:51:05.000 042 33327.25 319.11 2358.16 30.46 2011-02-11 21:51:06.000 042 33327.18 319.10 2358.10 30.46 2011-02-11 21:51:07.000 042 33327.22 319.12 2358.03 30.46 2011-02-11 21:51:08.000 042 33327.16 319.10 2357.99 30.46 2011-02-11 21:51:09.000 042 33327.23 319.12 2358.10 30.46 2011-02-11 21:51:10.000 042 33327.12 319.09 2358.07 30.46 2011-02-11 21:51:11.000 042 33327.13 319.10 2358.08 30.46 2011-02-11 21:51:12.000 042 33327.23 319.15 2358.15 30.46 2011-02-11 21:51:13.000 042 33327.27 319.16 2358.06 30.46 2011-02-11 21:51:14.000 042 33327.03 319.13 2358.14 30.46 2011-02-11 21:51:15.000 042 33327.24 319.12 2358.04 30.46 2011-02-11 21:51:16.000 042 33327.19 319.13 2358.04 30.46 2011-02-11 21:51:17.000 042 33327.23 319.16 2358.06 30.46 2011-02-11 21:51:18.000 042 33327.21 319.11 2358.06 30.46 2011-02-11 21:51:19.000 042 33327.24 319.12 2358.03 30.46 2011-02-11 21:51:20.000 042 33327.23 319.11 2358.09 30.46 2011-02-11 21:51:21.000 042 33327.18 319.11 2358.07 30.46 2011-02-11 21:51:22.000 042 33327.22 319.15 2358.05 30.46 2011-02-11 21:51:23.000 042 33327.25 319.13 2358.10 30.46 2011-02-11 21:51:24.000 042 33327.26 319.14 2358.05 30.46 2011-02-11 21:51:25.000 042 33327.25 319.11 2358.01 30.46 2011-02-11 21:51:26.000 042 33327.26 319.15 2358.12 30.46 2011-02-11 21:51:27.000 042 33327.24 319.15 2358.06 30.46 2011-02-11 21:51:28.000 042 33327.21 319.11 2358.06 30.46 2011-02-11 21:51:29.000 042 33327.26 319.08 2358.01 30.46 2011-02-11 21:51:30.000 042 33327.21 319.13 2358.03 30.46 2011-02-11 21:51:31.000 042 33327.22 319.15 2358.15 30.46 2011-02-11 21:51:32.000 042 33327.31 319.12 2358.12 30.46 2011-02-11 21:51:33.000 042 33327.19 319.11 2358.10 30.46 2011-02-11 21:51:34.000 042 33327.14 319.11 2358.13 30.46 2011-02-11 21:51:35.000 042 33327.32 319.14 2358.13 30.46 2011-02-11 21:51:36.000 042 33327.29 319.16 2358.07 30.46 2011-02-11 21:51:37.000 042 33327.25 319.15 2358.06 30.46 2011-02-11 21:51:38.000 042 33327.36 319.16 2358.13 30.46 2011-02-11 21:51:39.000 042 33327.26 319.17 2358.10 30.46 2011-02-11 21:51:40.000 042 33327.27 319.15 2358.04 30.46 2011-02-11 21:51:41.000 042 33327.31 319.12 2358.11 30.46 2011-02-11 21:51:42.000 042 33327.30 319.19 2358.08 30.46 2011-02-11 21:51:43.000 042 33327.27 319.19 2358.08 30.46 2011-02-11 21:51:44.000 042 33327.34 319.13 2358.15 30.46 2011-02-11 21:51:45.000 042 33327.19 319.14 2358.10 30.46 2011-02-11 21:51:46.000 042 33327.28 319.12 2358.13 30.46 2011-02-11 21:51:47.000 042 33327.30 319.13 2358.06 30.46 2011-02-11 21:51:48.000 042 33327.28 319.13 2358.13 30.46 2011-02-11 21:51:49.000 042 33327.32 319.15 2358.09 30.46 2011-02-11 21:51:50.000 042 33327.24 319.17 2358.07 30.46 2011-02-11 21:51:51.000 042 33327.32 319.18 2358.04 30.46 2011-02-11 21:51:52.000 042 33327.32 319.16 2358.09 30.46 2011-02-11 21:51:53.000 042 33327.29 319.15 2358.03 30.46 2011-02-11 21:51:54.000 042 33327.34 319.17 2358.05 30.46 2011-02-11 21:51:55.000 042 33327.26 319.18 2358.06 30.46 2011-02-11 21:51:56.000 042 33327.34 319.19 2358.13 30.46 2011-02-11 21:51:57.000 042 33327.24 319.15 2358.04 30.46 2011-02-11 21:51:58.000 042 33327.21 319.12 2358.14 30.46 2011-02-11 21:51:59.000 042 33327.30 319.18 2358.12 30.46 2011-02-11 21:52:00.000 042 33327.34 319.19 2358.06 30.46 2011-02-11 21:52:01.000 042 33327.25 319.12 2358.03 30.46 2011-02-11 21:52:02.000 042 33327.32 319.16 2358.14 30.46 2011-02-11 21:52:03.000 042 33327.36 319.13 2358.00 30.46 2011-02-11 21:52:04.000 042 33327.31 319.12 2358.04 30.46 2011-02-11 21:52:05.000 042 33327.27 319.14 2358.11 30.46 2011-02-11 21:52:06.000 042 33327.32 319.14 2358.07 30.46 2011-02-11 21:52:07.000 042 33327.31 319.23 2358.03 30.46 2011-02-11 21:52:08.000 042 33327.24 319.17 2358.05 30.46 2011-02-11 21:52:09.000 042 33327.40 319.18 2358.01 30.46 2011-02-11 21:52:10.000 042 33327.24 319.20 2358.12 30.46 2011-02-11 21:52:11.000 042 33327.21 319.19 2358.10 30.46 2011-02-11 21:52:12.000 042 33327.34 319.16 2358.09 30.46 2011-02-11 21:52:13.000 042 33327.31 319.17 2358.09 30.46 2011-02-11 21:52:14.000 042 33327.40 319.15 2358.08 30.46 2011-02-11 21:52:15.000 042 33327.25 319.17 2358.12 30.46 2011-02-11 21:52:16.000 042 33327.28 319.16 2358.11 30.46 2011-02-11 21:52:17.000 042 33327.30 319.17 2358.12 30.46 2011-02-11 21:52:18.000 042 33327.32 319.16 2358.09 30.46 2011-02-11 21:52:19.000 042 33327.22 319.11 2358.08 30.46 2011-02-11 21:52:20.000 042 33327.25 319.19 2358.11 30.46 2011-02-11 21:52:21.000 042 33327.35 319.14 2358.12 30.46 2011-02-11 21:52:22.000 042 33327.26 319.15 2358.05 30.46 2011-02-11 21:52:23.000 042 33327.25 319.14 2358.13 30.46 2011-02-11 21:52:24.000 042 33327.26 319.14 2358.11 30.46 2011-02-11 21:52:25.000 042 33327.26 319.15 2358.03 30.46 2011-02-11 21:52:26.000 042 33327.31 319.16 2358.14 30.46 2011-02-11 21:52:27.000 042 33327.43 319.18 2358.12 30.46 2011-02-11 21:52:28.000 042 33327.32 319.18 2358.13 30.46 2011-02-11 21:52:29.000 042 33327.34 319.12 2358.12 30.46 2011-02-11 21:52:30.000 042 33327.37 319.12 2358.08 30.46 2011-02-11 21:52:31.000 042 33327.35 319.15 2358.06 30.46 2011-02-11 21:52:32.000 042 33327.26 319.12 2358.07 30.46 2011-02-11 21:52:33.000 042 33327.18 319.14 2358.02 30.46 2011-02-11 21:52:34.000 042 33327.26 319.15 2358.03 30.46 2011-02-11 21:52:35.000 042 33327.34 319.15 2358.12 30.46 2011-02-11 21:52:36.000 042 33327.28 319.17 2358.15 30.46 2011-02-11 21:52:37.000 042 33327.34 319.17 2358.09 30.46 2011-02-11 21:52:38.000 042 33327.22 319.17 2358.09 30.46 2011-02-11 21:52:39.000 042 33327.37 319.15 2358.10 30.46 2011-02-11 21:52:40.000 042 33327.29 319.14 2358.09 30.46 2011-02-11 21:52:41.000 042 33327.28 319.16 2358.11 30.46 2011-02-11 21:52:42.000 042 33327.37 319.14 2358.10 30.46 2011-02-11 21:52:43.000 042 33327.24 319.16 2358.06 30.46 2011-02-11 21:52:44.000 042 33327.38 319.18 2358.15 30.46 2011-02-11 21:52:45.000 042 33327.32 319.14 2358.04 30.46 2011-02-11 21:52:46.000 042 33327.26 319.15 2358.07 30.46 2011-02-11 21:52:47.000 042 33327.34 319.19 2358.06 30.46 2011-02-11 21:52:48.000 042 33327.34 319.15 2358.07 30.46 2011-02-11 21:52:49.000 042 33327.34 319.18 2358.15 30.46 2011-02-11 21:52:50.000 042 33327.29 319.18 2358.10 30.46 2011-02-11 21:52:51.000 042 33327.35 319.13 2358.12 30.46 2011-02-11 21:52:52.000 042 33327.28 319.11 2358.07 30.46 2011-02-11 21:52:53.000 042 33327.34 319.16 2358.10 30.46 2011-02-11 21:52:54.000 042 33327.28 319.19 2358.12 30.46 2011-02-11 21:52:55.000 042 33327.30 319.17 2358.08 30.46 2011-02-11 21:52:56.000 042 33327.25 319.15 2358.11 30.46 2011-02-11 21:52:57.000 042 33327.32 319.18 2358.09 30.46 2011-02-11 21:52:58.000 042 33327.31 319.21 2358.04 30.46 2011-02-11 21:52:59.000 042 33327.28 319.18 2358.12 30.46 2011-02-11 21:53:00.000 042 33327.30 319.17 2358.13 30.46 2011-02-11 21:53:01.000 042 33327.25 319.15 2358.10 30.46 2011-02-11 21:53:02.000 042 33327.31 319.15 2358.00 30.46 2011-02-11 21:53:03.000 042 33327.19 319.17 2358.09 30.46 2011-02-11 21:53:04.000 042 33327.30 319.15 2358.06 30.46 2011-02-11 21:53:05.000 042 33327.35 319.20 2358.10 30.46 2011-02-11 21:53:06.000 042 33327.31 319.16 2358.08 30.46 2011-02-11 21:53:07.000 042 33327.28 319.14 2358.09 30.46 2011-02-11 21:53:08.000 042 33327.43 319.18 2358.09 30.46 2011-02-11 21:53:09.000 042 33327.26 319.14 2358.09 30.46 2011-02-11 21:53:10.000 042 33327.28 319.13 2358.12 30.46 2011-02-11 21:53:11.000 042 33327.29 319.14 2358.13 30.46 2011-02-11 21:53:12.000 042 33327.29 319.19 2358.12 30.46 2011-02-11 21:53:13.000 042 33327.31 319.15 2358.09 30.46 2011-02-11 21:53:14.000 042 33327.34 319.13 2358.17 30.46 2011-02-11 21:53:15.000 042 33327.35 319.17 2358.06 30.46 2011-02-11 21:53:16.000 042 33327.29 319.17 2358.00 30.46 2011-02-11 21:53:17.000 042 33327.24 319.18 2358.15 30.46 2011-02-11 21:53:18.000 042 33327.34 319.17 2358.12 30.46 2011-02-11 21:53:19.000 042 33327.31 319.16 2358.03 30.46 2011-02-11 21:53:20.000 042 33327.22 319.17 2358.13 30.46 2011-02-11 21:53:21.000 042 33327.46 319.15 2358.13 30.46 2011-02-11 21:53:22.000 042 33327.27 319.12 2358.12 30.46 2011-02-11 21:53:23.000 042 33327.29 319.13 2358.10 30.46 2011-02-11 21:53:24.000 042 33327.34 319.09 2358.17 30.46 2011-02-11 21:53:25.000 042 33327.24 319.13 2358.20 30.46 2011-02-11 21:53:26.000 042 33327.31 319.14 2358.11 30.46 2011-02-11 21:53:27.000 042 33327.45 319.14 2358.11 30.46 2011-02-11 21:53:28.000 042 33327.35 319.10 2358.15 30.46 2011-02-11 21:53:29.000 042 33327.31 319.12 2358.09 30.46 2011-02-11 21:53:30.000 042 33327.38 319.14 2358.11 30.46 2011-02-11 21:53:31.000 042 33327.26 319.15 2358.04 30.46 2011-02-11 21:53:32.000 042 33327.41 319.12 2358.09 30.46 2011-02-11 21:53:33.000 042 33327.19 319.11 2358.09 30.46 2011-02-11 21:53:34.000 042 33327.27 319.11 2358.07 30.46 2011-02-11 21:53:35.000 042 33327.25 319.11 2358.12 30.46 2011-02-11 21:53:36.000 042 33327.24 319.08 2358.18 30.46 2011-02-11 21:53:37.000 042 33327.22 319.10 2358.04 30.46 2011-02-11 21:53:38.000 042 33327.29 319.05 2358.15 30.46 2011-02-11 21:53:39.000 042 33327.28 319.08 2358.15 30.46 2011-02-11 21:53:40.000 042 33327.19 319.06 2358.13 30.46 2011-02-11 21:53:41.000 042 33327.26 319.07 2358.01 30.46 2011-02-11 21:53:42.000 042 33327.31 319.07 2358.04 30.46 2011-02-11 21:53:43.000 042 33327.30 319.06 2358.14 30.46 2011-02-11 21:53:44.000 042 33327.17 319.05 2358.13 30.46 2011-02-11 21:53:45.000 042 33327.31 319.04 2358.08 30.46 2011-02-11 21:53:46.000 042 33327.27 319.09 2358.10 30.46 2011-02-11 21:53:47.000 042 33327.28 319.02 2358.16 30.46 2011-02-11 21:53:48.000 042 33327.28 319.06 2358.11 30.46 2011-02-11 21:53:49.000 042 33327.20 319.04 2358.15 30.46 2011-02-11 21:53:50.000 042 33327.25 319.01 2358.07 30.46 2011-02-11 21:53:51.000 042 33327.22 319.03 2358.10 30.46 2011-02-11 21:53:52.000 042 33327.21 319.04 2358.12 30.46 2011-02-11 21:53:53.000 042 33327.24 318.99 2358.15 30.46 2011-02-11 21:53:54.000 042 33327.31 319.03 2358.09 30.46 2011-02-11 21:53:55.000 042 33327.25 319.09 2358.07 30.46 2011-02-11 21:53:56.000 042 33327.19 319.01 2358.15 30.46 2011-02-11 21:53:57.000 042 33327.25 319.04 2357.98 30.46 2011-02-11 21:53:58.000 042 33327.22 319.01 2358.03 30.46 2011-02-11 21:53:59.000 042 33327.26 319.02 2358.08 30.46 2011-02-11 21:54:00.000 042 33327.25 319.05 2358.06 30.46 2011-02-11 21:54:01.000 042 33327.32 319.04 2358.19 30.46 2011-02-11 21:54:02.000 042 33327.31 319.01 2358.11 30.46 2011-02-11 21:54:03.000 042 33327.29 318.99 2358.00 30.46 2011-02-11 21:54:04.000 042 33327.18 318.98 2358.05 30.46 2011-02-11 21:54:05.000 042 33327.31 319.06 2358.10 30.46 2011-02-11 21:54:06.000 042 33327.28 319.01 2358.06 30.46 2011-02-11 21:54:07.000 042 33327.32 318.94 2358.01 30.46 2011-02-11 21:54:08.000 042 33327.19 318.99 2358.14 30.46 2011-02-11 21:54:09.000 042 33327.32 318.96 2358.00 30.46 2011-02-11 21:54:10.000 042 33327.26 318.95 2358.06 30.46 2011-02-11 21:54:11.000 042 33327.26 319.01 2358.07 30.46 2011-02-11 21:54:12.000 042 33327.28 318.95 2357.98 30.46 2011-02-11 21:54:13.000 042 33327.24 318.96 2358.06 30.46 2011-02-11 21:54:14.000 042 33327.23 318.99 2358.07 30.46 2011-02-11 21:54:15.000 042 33327.38 318.97 2358.11 30.46 2011-02-11 21:54:16.000 042 33327.31 318.92 2358.12 30.46 2011-02-11 21:54:17.000 042 33327.25 318.97 2358.14 30.46 2011-02-11 21:54:18.000 042 33327.21 318.95 2358.00 30.46 2011-02-11 21:54:19.000 042 33327.28 318.94 2358.04 30.46 2011-02-11 21:54:20.000 042 33327.24 318.95 2358.05 30.46 2011-02-11 21:54:21.000 042 33327.29 318.88 2358.04 30.46 2011-02-11 21:54:22.000 042 33327.24 318.91 2358.03 30.46 2011-02-11 21:54:23.000 042 33327.27 318.90 2357.94 30.46 2011-02-11 21:54:24.000 042 33327.34 318.87 2358.01 30.46 2011-02-11 21:54:25.000 042 33327.28 318.94 2358.05 30.46 2011-02-11 21:54:26.000 042 33327.16 318.93 2358.00 30.46 2011-02-11 21:54:27.000 042 33327.34 318.90 2358.09 30.46 2011-02-11 21:54:28.000 042 33327.33 318.90 2358.06 30.46 2011-02-11 21:54:29.000 042 33327.28 318.92 2358.07 30.46 2011-02-11 21:54:30.000 042 33327.27 318.93 2358.05 30.46 2011-02-11 21:54:31.000 042 33327.26 318.91 2357.93 30.46 2011-02-11 21:54:32.000 042 33327.32 318.91 2357.97 30.46 2011-02-11 21:54:33.000 042 33327.25 318.90 2358.04 30.46 2011-02-11 21:54:34.000 042 33327.25 318.88 2358.07 30.46 2011-02-11 21:54:35.000 042 33327.29 318.89 2358.03 30.46 2011-02-11 21:54:36.000 042 33327.27 318.90 2358.06 30.46 2011-02-11 21:54:37.000 042 33327.20 318.85 2358.02 30.46 2011-02-11 21:54:38.000 042 33327.38 318.90 2358.03 30.46 2011-02-11 21:54:39.000 042 33327.32 318.87 2358.13 30.46 2011-02-11 21:54:40.000 042 33327.28 318.88 2358.10 30.46 2011-02-11 21:54:41.000 042 33327.30 318.85 2358.13 30.46 2011-02-11 21:54:42.000 042 33327.26 318.86 2358.06 30.46 2011-02-11 21:54:43.000 042 33327.28 318.83 2357.99 30.46 2011-02-11 21:54:44.000 042 33327.35 318.84 2358.07 30.46 2011-02-11 21:54:45.000 042 33327.39 318.83 2358.09 30.46 2011-02-11 21:54:46.000 042 33327.29 318.86 2357.99 30.46 2011-02-11 21:54:47.000 042 33327.38 318.82 2358.04 30.46 2011-02-11 21:54:48.000 042 33327.39 318.83 2357.89 30.46 2011-02-11 21:54:49.000 042 33327.32 318.82 2357.94 30.46 2011-02-11 21:54:50.000 042 33327.37 318.84 2358.01 30.46 2011-02-11 21:54:51.000 042 33327.37 318.82 2357.99 30.46 2011-02-11 21:54:52.000 042 33327.29 318.82 2357.97 30.46 2011-02-11 21:54:53.000 042 33327.32 318.78 2357.99 30.46 2011-02-11 21:54:54.000 042 33327.36 318.82 2358.01 30.46 2011-02-11 21:54:55.000 042 33327.29 318.83 2357.97 30.46 2011-02-11 21:54:56.000 042 33327.29 318.78 2358.02 30.46 2011-02-11 21:54:57.000 042 33327.34 318.80 2358.00 30.46 2011-02-11 21:54:58.000 042 33327.32 318.80 2358.03 30.46 2011-02-11 21:54:59.000 042 33327.28 318.79 2358.03 30.46 2011-02-11 21:55:00.000 042 33327.31 318.78 2358.05 30.46 2011-02-11 21:55:01.000 042 33327.32 318.77 2358.02 30.46 2011-02-11 21:55:02.000 042 33327.26 318.76 2358.04 30.46 2011-02-11 21:55:03.000 042 33327.39 318.76 2358.04 30.46 2011-02-11 21:55:04.000 042 33327.26 318.79 2358.03 30.46 2011-02-11 21:55:05.000 042 33327.27 318.78 2358.04 30.46 2011-02-11 21:55:06.000 042 33327.24 318.73 2357.94 30.46 2011-02-11 21:55:07.000 042 33327.28 318.78 2358.01 30.46 2011-02-11 21:55:08.000 042 33327.24 318.69 2358.00 30.46 2011-02-11 21:55:09.000 042 33327.43 318.73 2357.94 30.46 2011-02-11 21:55:10.000 042 33327.28 318.74 2357.93 30.46 2011-02-11 21:55:11.000 042 33327.27 318.71 2358.03 30.46 2011-02-11 21:55:12.000 042 33327.31 318.70 2357.99 30.46 2011-02-11 21:55:13.000 042 33327.35 318.70 2358.00 30.46 2011-02-11 21:55:14.000 042 33327.18 318.71 2357.96 30.46 2011-02-11 21:55:15.000 042 33327.34 318.66 2357.96 30.46 2011-02-11 21:55:16.000 042 33327.29 318.67 2357.95 30.46 2011-02-11 21:55:17.000 042 33327.35 318.68 2358.00 30.46 2011-02-11 21:55:18.000 042 33327.37 318.72 2357.95 30.46 2011-02-11 21:55:19.000 042 33327.34 318.70 2357.97 30.46 2011-02-11 21:55:20.000 042 33327.25 318.68 2358.06 30.46 2011-02-11 21:55:21.000 042 33327.36 318.67 2358.03 30.46 2011-02-11 21:55:22.000 042 33327.34 318.66 2358.03 30.46 2011-02-11 21:55:23.000 042 33327.36 318.70 2357.89 30.46 2011-02-11 21:55:24.000 042 33327.31 318.72 2357.97 30.46 2011-02-11 21:55:25.000 042 33327.35 318.69 2357.96 30.46 2011-02-11 21:55:26.000 042 33327.35 318.70 2357.99 30.47 2011-02-11 21:55:27.000 042 33327.28 318.68 2358.04 30.46 2011-02-11 21:55:28.000 042 33327.24 318.68 2357.99 30.46 2011-02-11 21:55:29.000 042 33327.25 318.64 2357.95 30.46 2011-02-11 21:55:30.000 042 33327.22 318.63 2357.97 30.46 2011-02-11 21:55:31.000 042 33327.26 318.63 2357.93 30.46 2011-02-11 21:55:32.000 042 33327.24 318.68 2358.00 30.46 2011-02-11 21:55:33.000 042 33327.42 318.68 2358.02 30.47 2011-02-11 21:55:34.000 042 33327.22 318.64 2357.97 30.46 2011-02-11 21:55:35.000 042 33327.31 318.65 2357.93 30.46 2011-02-11 21:55:36.000 042 33327.26 318.67 2357.95 30.46 2011-02-11 21:55:37.000 042 33327.28 318.64 2357.95 30.46 2011-02-11 21:55:38.000 042 33327.28 318.63 2357.89 30.46 2011-02-11 21:55:39.000 042 33327.28 318.63 2357.91 30.46 2011-02-11 21:55:40.000 042 33327.33 318.61 2357.93 30.46 2011-02-11 21:55:41.000 042 33327.24 318.59 2358.00 30.46 2011-02-11 21:55:42.000 042 33327.29 318.64 2357.97 30.46 2011-02-11 21:55:43.000 042 33327.32 318.62 2357.96 30.46 2011-02-11 21:55:44.000 042 33327.18 318.60 2358.00 30.46 2011-02-11 21:55:45.000 042 33327.31 318.60 2358.00 30.46 2011-02-11 21:55:46.000 042 33327.22 318.57 2358.06 30.46 2011-02-11 21:55:47.000 042 33327.31 318.64 2357.99 30.47 2011-02-11 21:55:48.000 042 33327.21 318.62 2357.91 30.46 2011-02-11 21:55:49.000 042 33327.29 318.56 2357.95 30.46 2011-02-11 21:55:50.000 042 33327.29 318.59 2357.93 30.46 2011-02-11 21:55:51.000 042 33327.27 318.60 2357.95 30.46 2011-02-11 21:55:52.000 042 33327.24 318.58 2357.94 30.47 2011-02-11 21:55:53.000 042 33327.30 318.58 2357.90 30.47 2011-02-11 21:55:54.000 042 33327.12 318.56 2357.85 30.46 2011-02-11 21:55:55.000 042 33327.16 318.62 2357.94 30.46 2011-02-11 21:55:56.000 042 33327.26 318.59 2357.94 30.47 2011-02-11 21:55:57.000 042 33327.25 318.57 2358.05 30.46 2011-02-11 21:55:58.000 042 33327.25 318.57 2358.07 30.46 2011-02-11 21:55:59.000 042 33327.19 318.60 2358.01 30.47 2011-02-11 21:56:00.000 042 33327.26 318.52 2357.91 30.46 2011-02-11 21:56:01.000 042 33327.14 318.56 2357.93 30.46 2011-02-11 21:56:02.000 042 33327.26 318.55 2357.98 30.46 2011-02-11 21:56:03.000 042 33327.18 318.57 2357.94 30.46 2011-02-11 21:56:04.000 042 33327.24 318.54 2357.95 30.46 2011-02-11 21:56:05.000 042 33327.23 318.52 2358.00 30.46 2011-02-11 21:56:06.000 042 33327.21 318.56 2358.00 30.46 2011-02-11 21:56:07.000 042 33327.35 318.51 2358.00 30.46 2011-02-11 21:56:08.000 042 33327.16 318.54 2357.94 30.47 2011-02-11 21:56:09.000 042 33327.28 318.49 2357.97 30.47 2011-02-11 21:56:10.000 042 33327.21 318.49 2357.97 30.46 2011-02-11 21:56:11.000 042 33327.25 318.55 2357.91 30.46 2011-02-11 21:56:12.000 042 33327.28 318.49 2358.02 30.46 2011-02-11 21:56:13.000 042 33327.21 318.51 2358.03 30.46 2011-02-11 21:56:14.000 042 33327.28 318.53 2357.87 30.46 2011-02-11 21:56:15.000 042 33327.29 318.48 2357.96 30.46 2011-02-11 21:56:16.000 042 33327.22 318.49 2357.86 30.46 2011-02-11 21:56:17.000 042 33327.22 318.49 2357.87 30.46 2011-02-11 21:56:18.000 042 33327.26 318.44 2358.00 30.46 2011-02-11 21:56:19.000 042 33327.25 318.45 2357.94 30.46 2011-02-11 21:56:20.000 042 33327.25 318.45 2357.97 30.47 2011-02-11 21:56:21.000 042 33327.26 318.46 2357.88 30.47 2011-02-11 21:56:22.000 042 33327.22 318.47 2357.91 30.46 2011-02-11 21:56:23.000 042 33327.25 318.46 2357.94 30.46 2011-02-11 21:56:24.000 042 33327.35 318.46 2357.90 30.46 2011-02-11 21:56:25.000 042 33327.22 318.44 2357.96 30.46 2011-02-11 21:56:26.000 042 33327.28 318.43 2357.95 30.47 2011-02-11 21:56:27.000 042 33327.24 318.45 2357.87 30.46 2011-02-11 21:56:28.000 042 33327.26 318.42 2357.89 30.46 2011-02-11 21:56:29.000 042 33327.29 318.43 2357.90 30.47 2011-02-11 21:56:30.000 042 33327.28 318.43 2357.86 30.46 2011-02-11 21:56:31.000 042 33327.20 318.41 2357.85 30.46 2011-02-11 21:56:32.000 042 33327.30 318.39 2357.86 30.47 2011-02-11 21:56:33.000 042 33327.23 318.42 2357.99 30.47 2011-02-11 21:56:34.000 042 33327.26 318.40 2357.90 30.47 2011-02-11 21:56:35.000 042 33327.34 318.37 2357.91 30.47 2011-02-11 21:56:36.000 042 33327.35 318.41 2357.96 30.47 2011-02-11 21:56:37.000 042 33327.34 318.40 2357.82 30.46 2011-02-11 21:56:38.000 042 33327.31 318.42 2357.93 30.47 2011-02-11 21:56:39.000 042 33327.31 318.43 2357.92 30.47 2011-02-11 21:56:40.000 042 33327.33 318.39 2357.94 30.46 2011-02-11 21:56:41.000 042 33327.31 318.39 2357.95 30.47 2011-02-11 21:56:42.000 042 33327.37 318.39 2357.79 30.47 2011-02-11 21:56:43.000 042 33327.30 318.38 2357.86 30.47 2011-02-11 21:56:44.000 042 33327.38 318.36 2357.89 30.47 2011-02-11 21:56:45.000 042 33327.35 318.33 2357.88 30.47 2011-02-11 21:56:46.000 042 33327.28 318.35 2357.89 30.47 2011-02-11 21:56:47.000 042 33327.37 318.33 2358.00 30.47 2011-02-11 21:56:48.000 042 33327.40 318.38 2357.89 30.47 2011-02-11 21:56:49.000 042 33327.40 318.31 2357.84 30.47 2011-02-11 21:56:50.000 042 33327.41 318.35 2357.81 30.47 2011-02-11 21:56:51.000 042 33327.41 318.32 2357.84 30.47 2011-02-11 21:56:52.000 042 33327.38 318.31 2357.81 30.47 2011-02-11 21:56:53.000 042 33327.48 318.36 2357.88 30.47 2011-02-11 21:56:54.000 042 33327.42 318.33 2357.92 30.47 2011-02-11 21:56:55.000 042 33327.38 318.35 2357.85 30.47 2011-02-11 21:56:56.000 042 33327.42 318.31 2357.95 30.47 2011-02-11 21:56:57.000 042 33327.45 318.26 2357.87 30.47 2011-02-11 21:56:58.000 042 33327.40 318.27 2357.77 30.47 2011-02-11 21:56:59.000 042 33327.50 318.26 2357.84 30.47 2011-02-11 21:57:00.000 042 33327.50 318.31 2357.81 30.47 2011-02-11 21:57:01.000 042 33327.39 318.31 2357.87 30.47 2011-02-11 21:57:02.000 042 33327.47 318.32 2357.89 30.47 2011-02-11 21:57:03.000 042 33327.47 318.29 2357.96 30.47 2011-02-11 21:57:04.000 042 33327.42 318.26 2357.93 30.47 2011-02-11 21:57:05.000 042 33327.49 318.26 2357.83 30.47 2011-02-11 21:57:06.000 042 33327.54 318.28 2357.78 30.47 2011-02-11 21:57:07.000 042 33327.43 318.23 2357.78 30.47 2011-02-11 21:57:08.000 042 33327.63 318.26 2357.86 30.47 2011-02-11 21:57:09.000 042 33327.50 318.28 2357.89 30.47 2011-02-11 21:57:10.000 042 33327.47 318.23 2357.86 30.47 2011-02-11 21:57:11.000 042 33327.53 318.22 2357.81 30.47 2011-02-11 21:57:12.000 042 33327.57 318.22 2357.94 30.47 2011-02-11 21:57:13.000 042 33327.43 318.23 2357.81 30.47 2011-02-11 21:57:14.000 042 33327.57 318.17 2357.90 30.47 2011-02-11 21:57:15.000 042 33327.41 318.21 2357.82 30.47 2011-02-11 21:57:16.000 042 33327.53 318.22 2357.79 30.47 2011-02-11 21:57:17.000 042 33327.48 318.19 2357.81 30.47 2011-02-11 21:57:18.000 042 33327.47 318.18 2357.82 30.47 2011-02-11 21:57:19.000 042 33327.46 318.18 2357.89 30.47 2011-02-11 21:57:20.000 042 33327.46 318.18 2357.81 30.47 2011-02-11 21:57:21.000 042 33327.44 318.18 2357.86 30.47 2011-02-11 21:57:22.000 042 33327.50 318.20 2357.82 30.47 2011-02-11 21:57:23.000 042 33327.50 318.18 2357.79 30.47 2011-02-11 21:57:24.000 042 33327.50 318.19 2357.88 30.47 2011-02-11 21:57:25.000 042 33327.50 318.17 2357.86 30.47 2011-02-11 21:57:26.000 042 33327.54 318.20 2357.85 30.47 2011-02-11 21:57:27.000 042 33327.54 318.21 2357.82 30.47 2011-02-11 21:57:28.000 042 33327.51 318.16 2357.76 30.47 2011-02-11 21:57:29.000 042 33327.61 318.20 2357.86 30.47 2011-02-11 21:57:30.000 042 33327.56 318.17 2357.84 30.47 2011-02-11 21:57:31.000 042 33327.44 318.18 2357.74 30.47 2011-02-11 21:57:32.000 042 33327.60 318.16 2357.79 30.47 2011-02-11 21:57:33.000 042 33327.57 318.18 2357.84 30.47 2011-02-11 21:57:34.000 042 33327.53 318.15 2357.81 30.47 2011-02-11 21:57:35.000 042 33327.56 318.14 2357.75 30.47 2011-02-11 21:57:36.000 042 33327.50 318.13 2357.79 30.47 2011-02-11 21:57:37.000 042 33327.59 318.11 2357.81 30.47 2011-02-11 21:57:38.000 042 33327.62 318.12 2357.79 30.47 2011-02-11 21:57:39.000 042 33327.60 318.11 2357.81 30.47 2011-02-11 21:57:40.000 042 33327.57 318.11 2357.85 30.47 2011-02-11 21:57:41.000 042 33327.54 318.12 2357.86 30.47 2011-02-11 21:57:42.000 042 33327.53 318.10 2357.72 30.47 2011-02-11 21:57:43.000 042 33327.55 318.13 2357.83 30.47 2011-02-11 21:57:44.000 042 33327.54 318.11 2357.80 30.47 2011-02-11 21:57:45.000 042 33327.56 318.08 2357.79 30.47 2011-02-11 21:57:46.000 042 33327.54 318.07 2357.80 30.47 2011-02-11 21:57:47.000 042 33327.57 318.12 2357.81 30.47 2011-02-11 21:57:48.000 042 33327.62 318.06 2357.72 30.47 2011-02-11 21:57:49.000 042 33327.53 318.09 2357.85 30.47 2011-02-11 21:57:50.000 042 33327.57 318.10 2357.79 30.47 2011-02-11 21:57:51.000 042 33327.63 318.09 2357.86 30.47 2011-02-11 21:57:52.000 042 33327.62 318.06 2357.86 30.47 2011-02-11 21:57:53.000 042 33327.61 318.04 2357.79 30.47 2011-02-11 21:57:54.000 042 33327.60 318.03 2357.82 30.47 2011-02-11 21:57:55.000 042 33327.51 318.08 2357.72 30.47 2011-02-11 21:57:56.000 042 33327.69 318.06 2357.81 30.47 2011-02-11 21:57:57.000 042 33327.56 318.08 2357.75 30.47 2011-02-11 21:57:58.000 042 33327.49 318.07 2357.82 30.47 2011-02-11 21:57:59.000 042 33327.56 318.06 2357.81 30.47 2011-02-11 21:58:00.000 042 33327.54 318.07 2357.73 30.47 2011-02-11 21:58:01.000 042 33327.57 318.03 2357.81 30.47 2011-02-11 21:58:02.000 042 33327.55 318.04 2357.80 30.47 2011-02-11 21:58:03.000 042 33327.50 318.09 2357.75 30.47 2011-02-11 21:58:04.000 042 33327.57 318.08 2357.76 30.47 2011-02-11 21:58:05.000 042 33327.56 318.08 2357.88 30.47 2011-02-11 21:58:06.000 042 33327.50 318.06 2357.78 30.47 2011-02-11 21:58:07.000 042 33327.51 318.04 2357.82 30.47 2011-02-11 21:58:08.000 042 33327.71 318.06 2357.78 30.47 2011-02-11 21:58:09.000 042 33327.56 318.09 2357.80 30.47 2011-02-11 21:58:10.000 042 33327.58 318.09 2357.76 30.47 2011-02-11 21:58:11.000 042 33327.51 318.05 2357.81 30.47 2011-02-11 21:58:12.000 042 33327.53 318.10 2357.82 30.47 2011-02-11 21:58:13.000 042 33327.53 318.05 2357.88 30.47 2011-02-11 21:58:14.000 042 33327.54 318.06 2357.79 30.47 2011-02-11 21:58:15.000 042 33327.52 318.05 2357.78 30.47 2011-02-11 21:58:16.000 042 33327.50 318.06 2357.80 30.47 2011-02-11 21:58:17.000 042 33327.46 318.06 2357.79 30.47 2011-02-11 21:58:18.000 042 33327.61 318.05 2357.76 30.47 2011-02-11 21:58:19.000 042 33327.51 318.06 2357.86 30.47 2011-02-11 21:58:20.000 042 33327.51 318.08 2357.73 30.47 2011-02-11 21:58:21.000 042 33327.56 318.03 2357.79 30.47 2011-02-11 21:58:22.000 042 33327.51 318.04 2357.82 30.47 2011-02-11 21:58:23.000 042 33327.54 318.05 2357.84 30.47 2011-02-11 21:58:24.000 042 33327.56 318.08 2357.84 30.47 2011-02-11 21:58:25.000 042 33327.56 318.04 2357.79 30.47 2011-02-11 21:58:26.000 042 33327.52 318.08 2357.82 30.47 2011-02-11 21:58:27.000 042 33327.46 318.05 2357.79 30.47 2011-02-11 21:58:28.000 042 33327.57 318.05 2357.79 30.47 2011-02-11 21:58:29.000 042 33327.57 318.03 2357.79 30.47 2011-02-11 21:58:30.000 042 33327.51 318.05 2357.76 30.47 2011-02-11 21:58:31.000 042 33327.51 318.02 2357.76 30.47 2011-02-11 21:58:32.000 042 33327.47 318.06 2357.90 30.47 2011-02-11 21:58:33.000 042 33327.54 318.04 2357.78 30.47 2011-02-11 21:58:34.000 042 33327.44 318.04 2357.78 30.47 2011-02-11 21:58:35.000 042 33327.47 318.00 2357.77 30.47 2011-02-11 21:58:36.000 042 33327.51 318.06 2357.71 30.47 2011-02-11 21:58:37.000 042 33327.48 318.10 2357.81 30.47 2011-02-11 21:58:38.000 042 33327.47 318.06 2357.80 30.47 2011-02-11 21:58:39.000 042 33327.46 318.07 2357.88 30.47 2011-02-11 21:58:40.000 042 33327.48 318.06 2357.89 30.47 2011-02-11 21:58:41.000 042 33327.46 318.05 2357.85 30.47 2011-02-11 21:58:42.000 042 33327.46 318.05 2357.79 30.47 2011-02-11 21:58:43.000 042 33327.48 318.08 2357.88 30.47 2011-02-11 21:58:44.000 042 33327.41 318.07 2357.82 30.47 2011-02-11 21:58:45.000 042 33327.34 318.03 2357.76 30.47 2011-02-11 21:58:46.000 042 33327.49 318.09 2357.86 30.47 2011-02-11 21:58:47.000 042 33327.44 318.04 2357.81 30.47 2011-02-11 21:58:48.000 042 33327.43 318.07 2357.82 30.47 2011-02-11 21:58:49.000 042 33327.47 318.01 2357.84 30.47 2011-02-11 21:58:50.000 042 33327.46 318.04 2357.76 30.47 2011-02-11 21:58:51.000 042 33327.37 318.03 2357.78 30.47 2011-02-11 21:58:52.000 042 33327.41 318.00 2357.79 30.47 2011-02-11 21:58:53.000 042 33327.43 317.99 2357.76 30.47 2011-02-11 21:58:54.000 042 33327.36 318.01 2357.75 30.47 2011-02-11 21:58:55.000 042 33327.38 318.08 2357.88 30.47 2011-02-11 21:58:56.000 042 33327.38 318.07 2357.82 30.47 2011-02-11 21:58:57.000 042 33327.40 318.01 2357.82 30.47 2011-02-11 21:58:58.000 042 33327.43 318.05 2357.81 30.47 2011-02-11 21:58:59.000 042 33327.33 318.03 2357.84 30.47 2011-02-11 21:59:00.000 042 33327.38 318.03 2357.94 30.47 2011-02-11 21:59:01.000 042 33327.29 318.07 2357.82 30.47 2011-02-11 21:59:02.000 042 33327.35 318.03 2357.85 30.47 2011-02-11 21:59:03.000 042 33327.28 318.03 2357.75 30.47 2011-02-11 21:59:04.000 042 33327.32 318.06 2357.81 30.47 2011-02-11 21:59:05.000 042 33327.35 318.01 2357.81 30.47 2011-02-11 21:59:06.000 042 33327.36 318.03 2357.90 30.47 2011-02-11 21:59:07.000 042 33327.35 318.04 2357.79 30.47 2011-02-11 21:59:08.000 042 33327.34 318.02 2357.86 30.47 2011-02-11 21:59:09.000 042 33327.31 318.01 2357.81 30.47 2011-02-11 21:59:10.000 042 33327.29 318.05 2357.83 30.47 2011-02-11 21:59:11.000 042 33327.23 318.05 2357.84 30.47 2011-02-11 21:59:12.000 042 33327.26 318.06 2357.91 30.47 2011-02-11 21:59:13.000 042 33327.25 318.06 2357.87 30.47 2011-02-11 21:59:14.000 042 33327.24 318.01 2357.81 30.47 2011-02-11 21:59:15.000 042 33327.25 318.04 2357.89 30.47 2011-02-11 21:59:16.000 042 33327.28 318.04 2357.84 30.47 2011-02-11 21:59:17.000 042 33327.23 318.03 2357.83 30.47 2011-02-11 21:59:18.000 042 33327.23 318.03 2357.89 30.47 2011-02-11 21:59:19.000 042 33327.23 318.06 2357.85 30.47 2011-02-11 21:59:20.000 042 33327.16 318.07 2357.80 30.47 2011-02-11 21:59:21.000 042 33327.19 318.05 2357.86 30.47 2011-02-11 21:59:22.000 042 33327.22 318.03 2357.83 30.47 2011-02-11 21:59:23.000 042 33327.16 318.04 2357.83 30.47 2011-02-11 21:59:24.000 042 33327.15 317.99 2357.93 30.47 2011-02-11 21:59:25.000 042 33327.25 318.01 2357.92 30.47 2011-02-11 21:59:26.000 042 33327.14 318.01 2357.89 30.47 2011-02-11 21:59:27.000 042 33327.15 318.03 2357.87 30.47 2011-02-11 21:59:28.000 042 33327.17 318.02 2357.93 30.47 2011-02-11 21:59:29.000 042 33327.11 318.02 2357.84 30.47 2011-02-11 21:59:30.000 042 33327.16 318.04 2357.87 30.47 2011-02-11 21:59:31.000 042 33327.20 318.00 2357.88 30.47 2011-02-11 21:59:32.000 042 33327.18 318.00 2357.82 30.47 2011-02-11 21:59:33.000 042 33327.25 318.01 2358.00 30.47 2011-02-11 21:59:34.000 042 33327.14 318.04 2357.92 30.47 2011-02-11 21:59:35.000 042 33327.13 318.00 2357.92 30.47 2011-02-11 21:59:36.000 042 33326.97 318.03 2357.85 30.47 2011-02-11 21:59:37.000 042 33327.05 318.05 2357.91 30.47 2011-02-11 21:59:38.000 042 33327.03 318.00 2357.97 30.47 2011-02-11 21:59:39.000 042 33327.19 318.02 2357.94 30.47 2011-02-11 21:59:40.000 042 33327.13 317.97 2357.97 30.47 2011-02-11 21:59:41.000 042 33327.04 317.98 2357.98 30.47 2011-02-11 21:59:42.000 042 33327.10 318.04 2357.91 30.47 2011-02-11 21:59:43.000 042 33326.97 318.01 2357.95 30.47 2011-02-11 21:59:44.000 042 33327.04 318.02 2358.00 30.47 2011-02-11 21:59:45.000 042 33327.07 317.99 2358.03 30.47 2011-02-11 21:59:46.000 042 33326.99 318.00 2357.93 30.47 2011-02-11 21:59:47.000 042 33327.02 318.04 2357.92 30.47 2011-02-11 21:59:48.000 042 33327.01 318.06 2357.97 30.47 2011-02-11 21:59:49.000 042 33327.04 318.05 2358.00 30.47 2011-02-11 21:59:50.000 042 33327.04 318.01 2357.95 30.47 2011-02-11 21:59:51.000 042 33326.89 318.01 2357.93 30.47 2011-02-11 21:59:52.000 042 33327.01 318.06 2358.06 30.47 2011-02-11 21:59:53.000 042 33327.00 318.01 2358.03 30.47 2011-02-11 21:59:54.000 042 33326.99 318.02 2357.94 30.47 2011-02-11 21:59:55.000 042 33326.92 318.00 2357.97 30.47 2011-02-11 21:59:56.000 042 33326.97 318.04 2357.95 30.47 2011-02-11 21:59:57.000 042 33326.97 318.06 2357.85 30.47 2011-02-11 21:59:58.000 042 33326.89 318.07 2358.07 30.47 2011-02-11 21:59:59.000 042 33326.91 318.06 2358.06 30.47 2011-02-11 22:00:00.000 042 33326.99 318.03 2358.03 30.47 2011-02-11 22:00:01.000 042 33326.93 318.03 2357.95 30.47 2011-02-11 22:00:02.000 042 33326.87 317.99 2357.94 30.47 2011-02-11 22:00:03.000 042 33326.93 318.04 2358.00 30.47 2011-02-11 22:00:04.000 042 33326.91 318.00 2357.95 30.47 2011-02-11 22:00:05.000 042 33326.89 318.00 2357.97 30.47 2011-02-11 22:00:06.000 042 33326.91 318.05 2357.93 30.47 2011-02-11 22:00:07.000 042 33327.00 318.01 2358.01 30.47 2011-02-11 22:00:08.000 042 33326.87 317.99 2357.99 30.47 2011-02-11 22:00:09.000 042 33326.89 317.99 2358.01 30.47 2011-02-11 22:00:10.000 042 33326.88 318.04 2358.07 30.47 2011-02-11 22:00:11.000 042 33326.88 318.05 2358.06 30.47 2011-02-11 22:00:12.000 042 33326.90 318.03 2357.99 30.47 2011-02-11 22:00:13.000 042 33326.88 318.03 2358.07 30.47 2011-02-11 22:00:14.000 042 33326.87 318.02 2357.99 30.47 2011-02-11 22:00:15.000 042 33326.85 318.00 2358.03 30.47 2011-02-11 22:00:16.000 042 33326.84 318.03 2358.02 30.47 2011-02-11 22:00:17.000 042 33326.89 318.02 2358.03 30.47 2011-02-11 22:00:18.000 042 33326.81 318.00 2357.96 30.47 2011-02-11 22:00:19.000 042 33326.87 318.04 2358.01 30.47 2011-02-11 22:00:20.000 042 33326.87 318.02 2358.03 30.47 2011-02-11 22:00:21.000 042 33326.91 318.04 2358.03 30.47 2011-02-11 22:00:22.000 042 33326.89 318.06 2357.93 30.47 2011-02-11 22:00:23.000 042 33326.81 318.06 2357.94 30.47 2011-02-11 22:00:24.000 042 33326.78 318.05 2358.01 30.47 2011-02-11 22:00:25.000 042 33326.89 318.02 2358.00 30.47 2011-02-11 22:00:26.000 042 33326.79 318.01 2358.07 30.47 2011-02-11 22:00:27.000 042 33326.82 318.03 2357.97 30.47 2011-02-11 22:00:28.000 042 33326.91 317.99 2358.02 30.47 2011-02-11 22:00:29.000 042 33326.88 318.02 2358.05 30.47 2011-02-11 22:00:30.000 042 33326.84 318.06 2358.03 30.47 2011-02-11 22:00:31.000 042 33326.94 318.03 2358.01 30.47 2011-02-11 22:00:32.000 042 33326.85 318.00 2358.01 30.47 2011-02-11 22:00:33.000 042 33327.01 318.04 2357.96 30.47 2011-02-11 22:00:34.000 042 33326.96 318.01 2358.03 30.47 2011-02-11 22:00:35.000 042 33326.94 318.02 2357.96 30.47 2011-02-11 22:00:36.000 042 33326.88 318.02 2357.97 30.47 2011-02-11 22:00:37.000 042 33326.96 318.02 2358.04 30.47 2011-02-11 22:00:38.000 042 33326.85 318.06 2357.97 30.47 2011-02-11 22:00:39.000 042 33326.84 318.01 2357.92 30.47 2011-02-11 22:00:40.000 042 33326.96 317.99 2357.96 30.47 2011-02-11 22:00:41.000 042 33326.90 318.00 2358.00 30.47 2011-02-11 22:00:42.000 042 33326.96 318.06 2357.97 30.47 2011-02-11 22:00:43.000 042 33326.97 318.02 2357.95 30.47 2011-02-11 22:00:44.000 042 33326.84 318.00 2357.95 30.47 2011-02-11 22:00:45.000 042 33326.91 318.03 2358.04 30.47 2011-02-11 22:00:46.000 042 33327.09 318.04 2357.94 30.47 2011-02-11 22:00:47.000 042 33326.91 318.02 2357.91 30.47 2011-02-11 22:00:48.000 042 33326.88 317.99 2358.03 30.47 2011-02-11 22:00:49.000 042 33327.01 317.99 2357.92 30.47 2011-02-11 22:00:50.000 042 33326.91 318.04 2357.96 30.47 2011-02-11 22:00:51.000 042 33327.13 318.06 2357.90 30.47 2011-02-11 22:00:52.000 042 33326.91 318.00 2358.04 30.47 2011-02-11 22:00:53.000 042 33326.96 318.02 2358.01 30.47 2011-02-11 22:00:54.000 042 33326.93 318.02 2357.95 30.47 2011-02-11 22:00:55.000 042 33327.00 318.01 2357.93 30.47 2011-02-11 22:00:56.000 042 33327.04 318.02 2357.91 30.47 2011-02-11 22:00:57.000 042 33327.07 318.00 2357.88 30.47 2011-02-11 22:00:58.000 042 33327.05 317.99 2357.91 30.47 2011-02-11 22:00:59.000 042 33327.01 317.96 2357.89 30.47 2011-02-11 22:01:00.000 042 33326.97 318.00 2357.94 30.47 2011-02-11 22:01:01.000 042 33327.01 318.00 2357.99 30.47 2011-02-11 22:01:02.000 042 33327.20 317.98 2357.88 30.47 2011-02-11 22:01:03.000 042 33326.96 318.04 2357.96 30.47 2011-02-11 22:01:04.000 042 33327.04 318.00 2357.94 30.47 2011-02-11 22:01:05.000 042 33327.00 318.00 2357.89 30.47 2011-02-11 22:01:06.000 042 33327.03 318.00 2358.03 30.47 2011-02-11 22:01:07.000 042 33327.04 318.01 2357.96 30.47 2011-02-11 22:01:08.000 042 33327.00 317.98 2357.94 30.47 2011-02-11 22:01:09.000 042 33327.00 318.00 2357.97 30.47 2011-02-11 22:01:10.000 042 33327.06 318.02 2357.95 30.47 2011-02-11 22:01:11.000 042 33327.07 318.02 2357.95 30.47 2011-02-11 22:01:12.000 042 33327.09 318.06 2357.93 30.47 2011-02-11 22:01:13.000 042 33327.05 318.02 2357.86 30.47 2011-02-11 22:01:14.000 042 33327.03 318.06 2357.89 30.47 2011-02-11 22:01:15.000 042 33327.11 318.02 2357.88 30.47 2011-02-11 22:01:16.000 042 33327.04 318.04 2357.94 30.47 2011-02-11 22:01:17.000 042 33326.92 318.06 2358.00 30.47 2011-02-11 22:01:18.000 042 33327.06 318.01 2357.90 30.47 2011-02-11 22:01:19.000 042 33327.01 318.04 2357.94 30.47 2011-02-11 22:01:20.000 042 33327.12 318.07 2357.90 30.47 2011-02-11 22:01:21.000 042 33327.09 318.06 2357.88 30.47 2011-02-11 22:01:22.000 042 33326.97 318.11 2358.00 30.47 2011-02-11 22:01:23.000 042 33327.06 318.10 2357.96 30.47 2011-02-11 22:01:24.000 042 33327.07 318.09 2357.91 30.47 2011-02-11 22:01:25.000 042 33327.05 318.11 2357.94 30.47 2011-02-11 22:01:26.000 042 33327.08 318.08 2357.93 30.47 2011-02-11 22:01:27.000 042 33327.04 318.11 2357.84 30.47 2011-02-11 22:01:28.000 042 33327.15 318.04 2357.94 30.47 2011-02-11 22:01:29.000 042 33327.04 318.06 2357.84 30.47 2011-02-11 22:01:30.000 042 33327.07 318.08 2357.86 30.47 2011-02-11 22:01:31.000 042 33327.09 318.14 2357.86 30.47 2011-02-11 22:01:32.000 042 33327.03 318.06 2357.91 30.47 2011-02-11 22:01:33.000 042 33327.11 318.11 2357.90 30.48 2011-02-11 22:01:34.000 042 33327.17 318.12 2357.88 30.48 2011-02-11 22:01:35.000 042 33327.06 318.11 2357.89 30.47 2011-02-11 22:01:36.000 042 33327.13 318.13 2357.86 30.47 2011-02-11 22:01:37.000 042 33327.12 318.11 2357.89 30.47 2011-02-11 22:01:38.000 042 33327.16 318.14 2357.86 30.47 2011-02-11 22:01:39.000 042 33327.24 318.11 2357.93 30.47 2011-02-11 22:01:40.000 042 33327.17 318.10 2357.86 30.47 2011-02-11 22:01:41.000 042 33327.22 318.14 2357.94 30.47 2011-02-11 22:01:42.000 042 33327.17 318.11 2357.88 30.47 2011-02-11 22:01:43.000 042 33327.27 318.18 2357.89 30.47 2011-02-11 22:01:44.000 042 33327.18 318.19 2357.91 30.47 2011-02-11 22:01:45.000 042 33327.32 318.16 2357.97 30.48 2011-02-11 22:01:46.000 042 33327.19 318.15 2357.85 30.47 2011-02-11 22:01:47.000 042 33327.29 318.14 2357.91 30.47 2011-02-11 22:01:48.000 042 33327.30 318.11 2357.83 30.47 2011-02-11 22:01:49.000 042 33327.25 318.13 2357.90 30.47 2011-02-11 22:01:50.000 042 33327.23 318.13 2357.87 30.47 2011-02-11 22:01:51.000 042 33327.27 318.18 2358.00 30.48 2011-02-11 22:01:52.000 042 33327.25 318.21 2357.84 30.48 2011-02-11 22:01:53.000 042 33327.27 318.16 2357.84 30.48 2011-02-11 22:01:54.000 042 33327.24 318.12 2357.88 30.48 2011-02-11 22:01:55.000 042 33327.24 318.15 2357.88 30.47 2011-02-11 22:01:56.000 042 33327.29 318.18 2357.84 30.47 2011-02-11 22:01:57.000 042 33327.27 318.20 2357.90 30.47 2011-02-11 22:01:58.000 042 33327.31 318.13 2357.91 30.47 2011-02-11 22:01:59.000 042 33327.32 318.14 2357.86 30.48 2011-02-11 22:02:00.000 042 33327.24 318.16 2357.85 30.48 2011-02-11 22:02:01.000 042 33327.34 318.16 2357.82 30.48 2011-02-11 22:02:02.000 042 33327.28 318.16 2357.94 30.48 2011-02-11 22:02:03.000 042 33327.24 318.21 2357.91 30.48 2011-02-11 22:02:04.000 042 33327.37 318.21 2357.93 30.48 2011-02-11 22:02:05.000 042 33327.30 318.18 2357.91 30.48 2011-02-11 22:02:06.000 042 33327.30 318.22 2357.91 30.48 2011-02-11 22:02:07.000 042 33327.24 318.22 2357.95 30.48 2011-02-11 22:02:08.000 042 33327.33 318.20 2357.91 30.48 2011-02-11 22:02:09.000 042 33327.21 318.19 2357.89 30.48 2011-02-11 22:02:10.000 042 33327.41 318.23 2357.88 30.48 2011-02-11 22:02:11.000 042 33327.26 318.23 2357.86 30.48 2011-02-11 22:02:12.000 042 33327.30 318.21 2357.91 30.48 2011-02-11 22:02:13.000 042 33327.34 318.24 2357.86 30.48 2011-02-11 22:02:14.000 042 33327.28 318.24 2357.91 30.48 2011-02-11 22:02:15.000 042 33327.39 318.26 2357.89 30.48 2011-02-11 22:02:16.000 042 33327.29 318.23 2357.94 30.48 2011-02-11 22:02:17.000 042 33327.26 318.21 2357.89 30.48 2011-02-11 22:02:18.000 042 33327.35 318.25 2357.91 30.48 2011-02-11 22:02:19.000 042 33327.24 318.25 2357.89 30.48 2011-02-11 22:02:20.000 042 33327.21 318.25 2358.03 30.48 2011-02-11 22:02:21.000 042 33327.37 318.26 2357.97 30.48 2011-02-11 22:02:22.000 042 33327.34 318.25 2357.95 30.48 2011-02-11 22:02:23.000 042 33327.31 318.24 2357.97 30.48 2011-02-11 22:02:24.000 042 33327.30 318.29 2357.94 30.48 2011-02-11 22:02:25.000 042 33327.24 318.19 2357.99 30.48 2011-02-11 22:02:26.000 042 33327.35 318.27 2357.84 30.48 2011-02-11 22:02:27.000 042 33327.25 318.27 2357.99 30.48 2011-02-11 22:02:28.000 042 33327.38 318.21 2357.95 30.48 2011-02-11 22:02:29.000 042 33327.34 318.25 2357.85 30.48 2011-02-11 22:02:30.000 042 33327.26 318.27 2357.93 30.48 2011-02-11 22:02:31.000 042 33327.37 318.27 2357.90 30.48 2011-02-11 22:02:32.000 042 33327.29 318.23 2357.91 30.48 2011-02-11 22:02:33.000 042 33327.29 318.24 2357.90 30.48 2011-02-11 22:02:34.000 042 33327.35 318.26 2357.87 30.48 2011-02-11 22:02:35.000 042 33327.34 318.26 2357.93 30.48 2011-02-11 22:02:36.000 042 33327.35 318.30 2357.82 30.48 2011-02-11 22:02:37.000 042 33327.36 318.27 2357.98 30.48 2011-02-11 22:02:38.000 042 33327.36 318.27 2357.93 30.48 2011-02-11 22:02:39.000 042 33327.37 318.25 2357.94 30.48 2011-02-11 22:02:40.000 042 33327.44 318.27 2357.87 30.48 2011-02-11 22:02:41.000 042 33327.40 318.24 2357.94 30.48 2011-02-11 22:02:42.000 042 33327.42 318.25 2357.86 30.48 2011-02-11 22:02:43.000 042 33327.33 318.28 2357.91 30.48 2011-02-11 22:02:44.000 042 33327.35 318.29 2357.88 30.48 2011-02-11 22:02:45.000 042 33327.35 318.30 2357.88 30.48 2011-02-11 22:02:46.000 042 33327.44 318.29 2357.90 30.48 2011-02-11 22:02:47.000 042 33327.32 318.27 2357.95 30.48 2011-02-11 22:02:48.000 042 33327.34 318.30 2357.90 30.48 2011-02-11 22:02:49.000 042 33327.35 318.25 2357.86 30.48 2011-02-11 22:02:50.000 042 33327.43 318.27 2357.92 30.48 2011-02-11 22:02:51.000 042 33327.39 318.29 2357.94 30.48 2011-02-11 22:02:52.000 042 33327.40 318.30 2357.91 30.48 2011-02-11 22:02:53.000 042 33327.34 318.28 2357.86 30.48 2011-02-11 22:02:54.000 042 33327.41 318.29 2357.90 30.48 2011-02-11 22:02:55.000 042 33327.49 318.27 2357.86 30.48 2011-02-11 22:02:56.000 042 33327.45 318.25 2357.82 30.48 2011-02-11 22:02:57.000 042 33327.44 318.30 2357.91 30.48 2011-02-11 22:02:58.000 042 33327.38 318.28 2357.82 30.48 2011-02-11 22:02:59.000 042 33327.49 318.27 2357.85 30.48 2011-02-11 22:03:00.000 042 33327.47 318.29 2357.97 30.48 2011-02-11 22:03:01.000 042 33327.47 318.23 2358.02 30.48 2011-02-11 22:03:02.000 042 33327.47 318.27 2357.86 30.48 2011-02-11 22:03:03.000 042 33327.35 318.25 2357.92 30.48 2011-02-11 22:03:04.000 042 33327.54 318.26 2357.88 30.48 2011-02-11 22:03:05.000 042 33327.46 318.25 2357.91 30.48 2011-02-11 22:03:06.000 042 33327.51 318.25 2357.87 30.48 2011-02-11 22:03:07.000 042 33327.54 318.29 2357.91 30.48 2011-02-11 22:03:08.000 042 33327.51 318.21 2357.88 30.48 2011-02-11 22:03:09.000 042 33327.62 318.26 2357.91 30.48 2011-02-11 22:03:10.000 042 33327.53 318.26 2357.88 30.48 2011-02-11 22:03:11.000 042 33327.60 318.21 2357.87 30.48 2011-02-11 22:03:12.000 042 33327.55 318.26 2357.90 30.48 2011-02-11 22:03:13.000 042 33327.59 318.25 2357.80 30.48 2011-02-11 22:03:14.000 042 33327.50 318.24 2357.79 30.48 2011-02-11 22:03:15.000 042 33327.52 318.27 2357.77 30.48 2011-02-11 22:03:16.000 042 33327.49 318.26 2357.83 30.48 2011-02-11 22:03:17.000 042 33327.53 318.23 2357.87 30.48 2011-02-11 22:03:18.000 042 33327.51 318.28 2357.93 30.48 2011-02-11 22:03:19.000 042 33327.53 318.23 2357.89 30.48 2011-02-11 22:03:20.000 042 33327.63 318.24 2357.85 30.48 2011-02-11 22:03:21.000 042 33327.59 318.28 2357.90 30.48 2011-02-11 22:03:22.000 042 33327.62 318.23 2357.82 30.48 2011-02-11 22:03:23.000 042 33327.50 318.26 2357.85 30.48 2011-02-11 22:03:24.000 042 33327.61 318.21 2357.88 30.48 2011-02-11 22:03:25.000 042 33327.66 318.26 2357.81 30.48 2011-02-11 22:03:26.000 042 33327.65 318.25 2357.86 30.48 2011-02-11 22:03:27.000 042 33327.56 318.29 2357.85 30.48 2011-02-11 22:03:28.000 042 33327.73 318.24 2357.86 30.48 2011-02-11 22:03:29.000 042 33327.64 318.24 2357.86 30.48 2011-02-11 22:03:30.000 042 33327.67 318.22 2357.82 30.48 2011-02-11 22:03:31.000 042 33327.67 318.25 2357.86 30.48 2011-02-11 22:03:32.000 042 33327.63 318.28 2357.78 30.48 2011-02-11 22:03:33.000 042 33327.57 318.24 2357.84 30.48 2011-02-11 22:03:34.000 042 33327.72 318.20 2357.78 30.48 2011-02-11 22:03:35.000 042 33327.68 318.21 2357.79 30.48 2011-02-11 22:03:36.000 042 33327.68 318.21 2357.84 30.48 2011-02-11 22:03:37.000 042 33327.70 318.25 2357.84 30.48 2011-02-11 22:03:38.000 042 33327.66 318.24 2357.92 30.48 2011-02-11 22:03:39.000 042 33327.61 318.20 2357.85 30.48 2011-02-11 22:03:40.000 042 33327.62 318.26 2357.80 30.48 2011-02-11 22:03:41.000 042 33327.58 318.23 2357.81 30.48 2011-02-11 22:03:42.000 042 33327.65 318.23 2357.82 30.48 2011-02-11 22:03:43.000 042 33327.66 318.25 2357.88 30.48 2011-02-11 22:03:44.000 042 33327.63 318.25 2357.86 30.48 2011-02-11 22:03:45.000 042 33327.63 318.25 2357.76 30.48 2011-02-11 22:03:46.000 042 33327.63 318.24 2357.91 30.48 2011-02-11 22:03:47.000 042 33327.66 318.24 2357.89 30.48 2011-02-11 22:03:48.000 042 33327.61 318.22 2357.90 30.48 2011-02-11 22:03:49.000 042 33327.67 318.17 2357.82 30.48 2011-02-11 22:03:50.000 042 33327.57 318.25 2357.96 30.48 2011-02-11 22:03:51.000 042 33327.64 318.25 2357.98 30.48 2011-02-11 22:03:52.000 042 33327.73 318.23 2358.02 30.48 2011-02-11 22:03:53.000 042 33327.70 318.17 2357.92 30.48 2011-02-11 22:03:54.000 042 33327.61 318.24 2357.84 30.48 2011-02-11 22:03:55.000 042 33327.60 318.20 2357.88 30.48 2011-02-11 22:03:56.000 042 33327.67 318.25 2357.83 30.48 2011-02-11 22:03:57.000 042 33327.62 318.20 2357.92 30.48 2011-02-11 22:03:58.000 042 33327.73 318.20 2357.81 30.48 2011-02-11 22:03:59.000 042 33327.63 318.18 2357.90 30.48 2011-02-11 22:04:00.000 042 33327.67 318.20 2357.95 30.48 2011-02-11 22:04:01.000 042 33327.71 318.19 2357.89 30.48 2011-02-11 22:04:02.000 042 33327.71 318.15 2357.90 30.48 2011-02-11 22:04:03.000 042 33327.61 318.17 2357.88 30.48 2011-02-11 22:04:04.000 042 33327.65 318.23 2357.81 30.48 2011-02-11 22:04:05.000 042 33327.56 318.21 2357.79 30.48 2011-02-11 22:04:06.000 042 33327.62 318.20 2357.91 30.48 2011-02-11 22:04:07.000 042 33327.59 318.21 2357.77 30.48 2011-02-11 22:04:08.000 042 33327.64 318.25 2357.78 30.48 2011-02-11 22:04:09.000 042 33327.60 318.21 2357.89 30.48 2011-02-11 22:04:10.000 042 33327.59 318.18 2357.79 30.48 2011-02-11 22:04:11.000 042 33327.61 318.16 2357.83 30.48 2011-02-11 22:04:12.000 042 33327.54 318.18 2357.85 30.48 2011-02-11 22:04:13.000 042 33327.54 318.14 2357.89 30.48 2011-02-11 22:04:14.000 042 33327.55 318.23 2357.89 30.48 2011-02-11 22:04:15.000 042 33327.50 318.18 2357.88 30.48 2011-02-11 22:04:16.000 042 33327.54 318.20 2357.82 30.48 2011-02-11 22:04:17.000 042 33327.53 318.21 2357.80 30.48 2011-02-11 22:04:18.000 042 33327.42 318.19 2357.99 30.48 2011-02-11 22:04:19.000 042 33327.49 318.21 2357.86 30.48 2011-02-11 22:04:20.000 042 33327.44 318.21 2357.97 30.48 2011-02-11 22:04:21.000 042 33327.38 318.25 2357.88 30.48 2011-02-11 22:04:22.000 042 33327.42 318.26 2357.92 30.48 2011-02-11 22:04:23.000 042 33327.32 318.23 2357.92 30.48 2011-02-11 22:04:24.000 042 33327.38 318.26 2357.92 30.48 2011-02-11 22:04:25.000 042 33327.31 318.24 2357.93 30.48 2011-02-11 22:04:26.000 042 33327.28 318.25 2357.91 30.48 2011-02-11 22:04:27.000 042 33327.42 318.29 2357.86 30.48 2011-02-11 22:04:28.000 042 33327.25 318.29 2357.96 30.48 2011-02-11 22:04:29.000 042 33327.24 318.28 2357.91 30.48 2011-02-11 22:04:30.000 042 33327.22 318.25 2357.88 30.48 2011-02-11 22:04:31.000 042 33327.19 318.25 2357.88 30.48 2011-02-11 22:04:32.000 042 33327.24 318.31 2357.98 30.48 2011-02-11 22:04:33.000 042 33327.16 318.28 2357.99 30.48 2011-02-11 22:04:34.000 042 33327.04 318.31 2358.01 30.48 2011-02-11 22:04:35.000 042 33327.13 318.31 2358.02 30.48 2011-02-11 22:04:36.000 042 33327.07 318.33 2358.03 30.48 2011-02-11 22:04:37.000 042 33327.04 318.30 2358.07 30.48 2011-02-11 22:04:38.000 042 33327.04 318.33 2358.03 30.48 2011-02-11 22:04:39.000 042 33326.92 318.37 2357.98 30.48 2011-02-11 22:04:40.000 042 33326.87 318.35 2358.05 30.48 2011-02-11 22:04:41.000 042 33326.90 318.33 2358.09 30.48 2011-02-11 22:04:42.000 042 33326.91 318.31 2358.05 30.48 2011-02-11 22:04:43.000 042 33326.85 318.37 2358.09 30.48 2011-02-11 22:04:44.000 042 33326.90 318.39 2357.95 30.48 2011-02-11 22:04:45.000 042 33326.82 318.35 2358.10 30.48 2011-02-11 22:04:46.000 042 33326.82 318.37 2358.06 30.48 2011-02-11 22:04:47.000 042 33326.73 318.39 2358.08 30.48 2011-02-11 22:04:48.000 042 33326.88 318.42 2358.12 30.48 2011-02-11 22:04:49.000 042 33326.79 318.42 2358.15 30.48 2011-02-11 22:04:50.000 042 33326.75 318.41 2358.18 30.48 2011-02-11 22:04:51.000 042 33326.71 318.41 2358.15 30.48 2011-02-11 22:04:52.000 042 33326.72 318.42 2358.13 30.48 2011-02-11 22:04:53.000 042 33326.70 318.40 2358.10 30.48 2011-02-11 22:04:54.000 042 33326.64 318.44 2358.12 30.48 2011-02-11 22:04:55.000 042 33326.69 318.38 2358.17 30.48 2011-02-11 22:04:56.000 042 33326.62 318.44 2358.12 30.48 2011-02-11 22:04:57.000 042 33326.61 318.42 2358.28 30.48 2011-02-11 22:04:58.000 042 33326.58 318.45 2358.18 30.48 2011-02-11 22:04:59.000 042 33326.50 318.43 2358.16 30.48 2011-02-11 22:05:00.000 042 33326.50 318.44 2358.18 30.48 2011-02-11 22:05:01.000 042 33326.55 318.47 2358.25 30.48 2011-02-11 22:05:02.000 042 33326.41 318.50 2358.20 30.48 2011-02-11 22:05:03.000 042 33326.59 318.45 2358.24 30.48 2011-02-11 22:05:04.000 042 33326.36 318.44 2358.25 30.48 2011-02-11 22:05:05.000 042 33326.48 318.41 2358.28 30.48 2011-02-11 22:05:06.000 042 33326.38 318.50 2358.18 30.48 2011-02-11 22:05:07.000 042 33326.36 318.49 2358.19 30.48 2011-02-11 22:05:08.000 042 33326.41 318.44 2358.26 30.48 2011-02-11 22:05:09.000 042 33326.31 318.48 2358.24 30.48 2011-02-11 22:05:10.000 042 33326.26 318.45 2358.18 30.48 2011-02-11 22:05:11.000 042 33326.23 318.43 2358.21 30.48 2011-02-11 22:05:12.000 042 33326.30 318.50 2358.26 30.48 2011-02-11 22:05:13.000 042 33326.20 318.51 2358.30 30.48 2011-02-11 22:05:14.000 042 33326.16 318.52 2358.22 30.48 2011-02-11 22:05:15.000 042 33326.19 318.49 2358.21 30.48 2011-02-11 22:05:16.000 042 33326.11 318.49 2358.26 30.48 2011-02-11 22:05:17.000 042 33326.17 318.51 2358.24 30.48 2011-02-11 22:05:18.000 042 33326.04 318.52 2358.28 30.48 2011-02-11 22:05:19.000 042 33326.20 318.51 2358.28 30.48 2011-02-11 22:05:20.000 042 33326.11 318.52 2358.26 30.48 2011-02-11 22:05:21.000 042 33325.97 318.55 2358.32 30.48 2011-02-11 22:05:22.000 042 33326.05 318.52 2358.26 30.48 2011-02-11 22:05:23.000 042 33325.99 318.53 2358.27 30.48 2011-02-11 22:05:24.000 042 33325.92 318.55 2358.34 30.48 2011-02-11 22:05:25.000 042 33325.96 318.57 2358.35 30.48 2011-02-11 22:05:26.000 042 33325.89 318.56 2358.31 30.48 2011-02-11 22:05:27.000 042 33325.79 318.54 2358.32 30.48 2011-02-11 22:05:28.000 042 33325.82 318.59 2358.37 30.48 2011-02-11 22:05:29.000 042 33325.85 318.59 2358.34 30.48 2011-02-11 22:05:30.000 042 33325.81 318.57 2358.41 30.48 2011-02-11 22:05:31.000 042 33325.78 318.55 2358.35 30.48 2011-02-11 22:05:32.000 042 33325.73 318.59 2358.44 30.48 2011-02-11 22:05:33.000 042 33325.74 318.56 2358.32 30.48 2011-02-11 22:05:34.000 042 33325.79 318.63 2358.46 30.48 2011-02-11 22:05:35.000 042 33325.60 318.62 2358.43 30.48 2011-02-11 22:05:36.000 042 33325.70 318.59 2358.41 30.48 2011-02-11 22:05:37.000 042 33325.70 318.62 2358.45 30.48 2011-02-11 22:05:38.000 042 33325.57 318.64 2358.37 30.48 2011-02-11 22:05:39.000 042 33325.57 318.62 2358.44 30.48 2011-02-11 22:05:40.000 042 33325.49 318.60 2358.41 30.48 2011-02-11 22:05:41.000 042 33325.57 318.58 2358.40 30.48 2011-02-11 22:05:42.000 042 33325.52 318.64 2358.51 30.48 2011-02-11 22:05:43.000 042 33325.55 318.69 2358.45 30.48 2011-02-11 22:05:44.000 042 33325.49 318.63 2358.49 30.48 2011-02-11 22:05:45.000 042 33325.51 318.66 2358.41 30.48 2011-02-11 22:05:46.000 042 33325.43 318.68 2358.48 30.48 2011-02-11 22:05:47.000 042 33325.44 318.66 2358.49 30.48 2011-02-11 22:05:48.000 042 33325.31 318.68 2358.45 30.48 2011-02-11 22:05:49.000 042 33325.33 318.69 2358.52 30.48 2011-02-11 22:05:50.000 042 33325.34 318.71 2358.51 30.48 2011-02-11 22:05:51.000 042 33325.39 318.70 2358.49 30.48 2011-02-11 22:05:52.000 042 33325.26 318.73 2358.56 30.48 2011-02-11 22:05:53.000 042 33325.22 318.73 2358.53 30.48 2011-02-11 22:05:54.000 042 33325.17 318.70 2358.57 30.48 2011-02-11 22:05:55.000 042 33325.29 318.74 2358.56 30.48 2011-02-11 22:05:56.000 042 33325.28 318.70 2358.54 30.48 2011-02-11 22:05:57.000 042 33325.17 318.68 2358.46 30.48 2011-02-11 22:05:58.000 042 33325.09 318.72 2358.56 30.48 2011-02-11 22:05:59.000 042 33325.05 318.75 2358.50 30.48 2011-02-11 22:06:00.000 042 33325.15 318.71 2358.55 30.48 2011-02-11 22:06:01.000 042 33325.00 318.75 2358.60 30.48 2011-02-11 22:06:02.000 042 33325.02 318.74 2358.51 30.48 2011-02-11 22:06:03.000 042 33325.07 318.76 2358.50 30.48 2011-02-11 22:06:04.000 042 33325.03 318.78 2358.59 30.48 2011-02-11 22:06:05.000 042 33325.08 318.74 2358.66 30.48 2011-02-11 22:06:06.000 042 33325.05 318.72 2358.57 30.48 2011-02-11 22:06:07.000 042 33324.94 318.77 2358.57 30.48 2011-02-11 22:06:08.000 042 33325.11 318.76 2358.59 30.48 2011-02-11 22:06:09.000 042 33324.92 318.79 2358.62 30.48 2011-02-11 22:06:10.000 042 33324.93 318.77 2358.54 30.48 2011-02-11 22:06:11.000 042 33324.88 318.76 2358.61 30.48 2011-02-11 22:06:12.000 042 33324.92 318.80 2358.64 30.48 2011-02-11 22:06:13.000 042 33324.95 318.79 2358.57 30.48 2011-02-11 22:06:14.000 042 33324.95 318.79 2358.57 30.48 2011-02-11 22:06:15.000 042 33324.85 318.76 2358.61 30.48 2011-02-11 22:06:16.000 042 33324.90 318.78 2358.58 30.48 2011-02-11 22:06:17.000 042 33324.80 318.76 2358.60 30.48 2011-02-11 22:06:18.000 042 33324.76 318.79 2358.57 30.48 2011-02-11 22:06:19.000 042 33324.80 318.76 2358.57 30.48 2011-02-11 22:06:20.000 042 33324.78 318.77 2358.63 30.48 2011-02-11 22:06:21.000 042 33324.91 318.80 2358.58 30.48 2011-02-11 22:06:22.000 042 33324.89 318.81 2358.68 30.48 2011-02-11 22:06:23.000 042 33324.83 318.79 2358.64 30.48 2011-02-11 22:06:24.000 042 33324.84 318.81 2358.59 30.48 2011-02-11 22:06:25.000 042 33324.92 318.83 2358.60 30.48 2011-02-11 22:06:26.000 042 33324.78 318.74 2358.60 30.48 2011-02-11 22:06:27.000 042 33324.83 318.80 2358.57 30.48 2011-02-11 22:06:28.000 042 33324.79 318.86 2358.71 30.48 2011-02-11 22:06:29.000 042 33324.85 318.80 2358.65 30.48 2011-02-11 22:06:30.000 042 33324.79 318.82 2358.55 30.48 2011-02-11 22:06:31.000 042 33324.73 318.81 2358.50 30.48 2011-02-11 22:06:32.000 042 33324.83 318.82 2358.62 30.48 2011-02-11 22:06:33.000 042 33324.73 318.86 2358.57 30.48 2011-02-11 22:06:34.000 042 33324.68 318.82 2358.59 30.48 2011-02-11 22:06:35.000 042 33324.75 318.81 2358.62 30.48 2011-02-11 22:06:36.000 042 33324.79 318.83 2358.53 30.48 2011-02-11 22:06:37.000 042 33324.75 318.85 2358.60 30.48 2011-02-11 22:06:38.000 042 33324.71 318.88 2358.60 30.48 2011-02-11 22:06:39.000 042 33324.58 318.82 2358.59 30.48 2011-02-11 22:06:40.000 042 33324.62 318.81 2358.56 30.48 2011-02-11 22:06:41.000 042 33324.67 318.83 2358.52 30.48 2011-02-11 22:06:42.000 042 33324.72 318.77 2358.51 30.48 2011-02-11 22:06:43.000 042 33324.73 318.84 2358.52 30.48 2011-02-11 22:06:44.000 042 33324.63 318.88 2358.55 30.48 2011-02-11 22:06:45.000 042 33324.68 318.86 2358.59 30.48 2011-02-11 22:06:46.000 042 33324.59 318.86 2358.56 30.48 2011-02-11 22:06:47.000 042 33324.62 318.82 2358.59 30.48 2011-02-11 22:06:48.000 042 33324.59 318.82 2358.57 30.48 2011-02-11 22:06:49.000 042 33324.61 318.86 2358.54 30.48 2011-02-11 22:06:50.000 042 33324.58 318.86 2358.52 30.48 2011-02-11 22:06:51.000 042 33324.62 318.84 2358.60 30.48 2011-02-11 22:06:52.000 042 33324.67 318.85 2358.56 30.48 2011-02-11 22:06:53.000 042 33324.59 318.80 2358.58 30.48 2011-02-11 22:06:54.000 042 33324.64 318.87 2358.53 30.48 2011-02-11 22:06:55.000 042 33324.68 318.85 2358.54 30.48 2011-02-11 22:06:56.000 042 33324.70 318.85 2358.53 30.48 2011-02-11 22:06:57.000 042 33324.66 318.86 2358.53 30.48 2011-02-11 22:06:58.000 042 33324.53 318.84 2358.50 30.48 2011-02-11 22:06:59.000 042 33324.58 318.86 2358.47 30.48 2011-02-11 22:07:00.000 042 33324.61 318.85 2358.55 30.48 2011-02-11 22:07:01.000 042 33324.69 318.84 2358.52 30.48 2011-02-11 22:07:02.000 042 33324.64 318.83 2358.51 30.48 2011-02-11 22:07:03.000 042 33324.60 318.86 2358.56 30.48 2011-02-11 22:07:04.000 042 33324.59 318.85 2358.47 30.48 2011-02-11 22:07:05.000 042 33324.63 318.83 2358.55 30.48 2011-02-11 22:07:06.000 042 33324.61 318.84 2358.50 30.48 2011-02-11 22:07:07.000 042 33324.60 318.85 2358.50 30.48 2011-02-11 22:07:08.000 042 33324.52 318.84 2358.53 30.48 2011-02-11 22:07:09.000 042 33324.62 318.82 2358.55 30.48 2011-02-11 22:07:10.000 042 33324.48 318.84 2358.51 30.48 2011-02-11 22:07:11.000 042 33324.51 318.86 2358.47 30.48 2011-02-11 22:07:12.000 042 33324.48 318.87 2358.49 30.48 2011-02-11 22:07:13.000 042 33324.53 318.88 2358.49 30.48 2011-02-11 22:07:14.000 042 33324.48 318.87 2358.47 30.48 2011-02-11 22:07:15.000 042 33324.45 318.85 2358.42 30.48 2011-02-11 22:07:16.000 042 33324.51 318.86 2358.47 30.48 2011-02-11 22:07:17.000 042 33324.45 318.85 2358.47 30.48 2011-02-11 22:07:18.000 042 33324.40 318.87 2358.45 30.48 2011-02-11 22:07:19.000 042 33324.45 318.88 2358.42 30.48 2011-02-11 22:07:20.000 042 33324.47 318.87 2358.50 30.48 2011-02-11 22:07:21.000 042 33324.48 318.88 2358.53 30.48 2011-02-11 22:07:22.000 042 33324.43 318.84 2358.51 30.48 2011-02-11 22:07:23.000 042 33324.41 318.88 2358.50 30.48 2011-02-11 22:07:24.000 042 33324.45 318.89 2358.53 30.48 2011-02-11 22:07:25.000 042 33324.43 318.89 2358.52 30.48 2011-02-11 22:07:26.000 042 33324.48 318.87 2358.49 30.48 2011-02-11 22:07:27.000 042 33324.52 318.89 2358.45 30.48 2011-02-11 22:07:28.000 042 33324.37 318.90 2358.45 30.48 2011-02-11 22:07:29.000 042 33324.43 318.88 2358.46 30.48 2011-02-11 22:07:30.000 042 33324.37 318.91 2358.45 30.48 2011-02-11 22:07:31.000 042 33324.42 318.91 2358.43 30.48 2011-02-11 22:07:32.000 042 33324.37 318.91 2358.43 30.48 2011-02-11 22:07:33.000 042 33324.42 318.91 2358.52 30.48 2011-02-11 22:07:34.000 042 33324.43 318.94 2358.41 30.48 2011-02-11 22:07:35.000 042 33324.30 318.93 2358.43 30.48 2011-02-11 22:07:36.000 042 33324.51 318.94 2358.37 30.48 2011-02-11 22:07:37.000 042 33324.44 318.97 2358.44 30.48 2011-02-11 22:07:38.000 042 33324.37 318.97 2358.45 30.48 2011-02-11 22:07:39.000 042 33324.46 318.95 2358.41 30.48 2011-02-11 22:07:40.000 042 33324.45 318.93 2358.44 30.48 2011-02-11 22:07:41.000 042 33324.49 318.92 2358.45 30.48 2011-02-11 22:07:42.000 042 33324.50 318.97 2358.45 30.48 2011-02-11 22:07:43.000 042 33324.46 318.92 2358.43 30.48 2011-02-11 22:07:44.000 042 33324.39 318.92 2358.44 30.48 2011-02-11 22:07:45.000 042 33324.50 318.95 2358.41 30.48 2011-02-11 22:07:46.000 042 33324.49 318.94 2358.40 30.48 2011-02-11 22:07:47.000 042 33324.54 318.93 2358.50 30.48 2011-02-11 22:07:48.000 042 33324.45 318.96 2358.34 30.48 2011-02-11 22:07:49.000 042 33324.60 318.94 2358.40 30.48 2011-02-11 22:07:50.000 042 33324.46 318.95 2358.40 30.48 2011-02-11 22:07:51.000 042 33324.49 318.95 2358.43 30.48 2011-02-11 22:07:52.000 042 33324.57 318.93 2358.42 30.48 2011-02-11 22:07:53.000 042 33324.60 318.94 2358.37 30.48 2011-02-11 22:07:54.000 042 33324.54 318.96 2358.40 30.48 2011-02-11 22:07:55.000 042 33324.53 318.96 2358.43 30.48 2011-02-11 22:07:56.000 042 33324.43 318.95 2358.34 30.48 2011-02-11 22:07:57.000 042 33324.50 319.02 2358.32 30.48 2011-02-11 22:07:58.000 042 33324.52 318.96 2358.34 30.48 2011-02-11 22:07:59.000 042 33324.52 318.96 2358.26 30.48 2011-02-11 22:08:00.000 042 33324.54 318.96 2358.32 30.48 2011-02-11 22:08:01.000 042 33324.60 318.96 2358.30 30.48 2011-02-11 22:08:02.000 042 33324.58 318.97 2358.32 30.48 2011-02-11 22:08:03.000 042 33324.51 318.98 2358.38 30.48 2011-02-11 22:08:04.000 042 33324.48 319.00 2358.44 30.48 2011-02-11 22:08:05.000 042 33324.48 318.97 2358.40 30.48 2011-02-11 22:08:06.000 042 33324.58 319.01 2358.30 30.48 2011-02-11 22:08:07.000 042 33324.62 319.00 2358.43 30.48 2011-02-11 22:08:08.000 042 33324.50 319.00 2358.30 30.48 2011-02-11 22:08:09.000 042 33324.57 318.99 2358.41 30.48 2011-02-11 22:08:10.000 042 33324.52 319.07 2358.30 30.48 2011-02-11 22:08:11.000 042 33324.50 319.06 2358.30 30.48 2011-02-11 22:08:12.000 042 33324.48 319.08 2358.38 30.48 2011-02-11 22:08:13.000 042 33324.56 319.05 2358.24 30.48 2011-02-11 22:08:14.000 042 33324.48 319.06 2358.34 30.48 2011-02-11 22:08:15.000 042 33324.58 319.05 2358.28 30.48 2011-02-11 22:08:16.000 042 33324.43 319.09 2358.23 30.48 2011-02-11 22:08:17.000 042 33324.50 319.08 2358.26 30.48 2011-02-11 22:08:18.000 042 33324.45 319.07 2358.24 30.48 2011-02-11 22:08:19.000 042 33324.49 319.07 2358.28 30.48 2011-02-11 22:08:20.000 042 33324.42 319.08 2358.35 30.48 2011-02-11 22:08:21.000 042 33324.53 319.07 2358.31 30.48 2011-02-11 22:08:22.000 042 33324.47 319.10 2358.32 30.48 2011-02-11 22:08:23.000 042 33324.33 319.08 2358.32 30.48 2011-02-11 22:08:24.000 042 33324.40 319.12 2358.31 30.48 2011-02-11 22:08:25.000 042 33324.52 319.10 2358.27 30.48 2011-02-11 22:08:26.000 042 33324.45 319.12 2358.25 30.48 2011-02-11 22:08:27.000 042 33324.42 319.10 2358.20 30.48 2011-02-11 22:08:28.000 042 33324.40 319.14 2358.32 30.48 2011-02-11 22:08:29.000 042 33324.35 319.10 2358.35 30.49 2011-02-11 22:08:30.000 042 33324.37 319.14 2358.23 30.48 2011-02-11 22:08:31.000 042 33324.46 319.09 2358.32 30.48 2011-02-11 22:08:32.000 042 33324.42 319.13 2358.26 30.48 2011-02-11 22:08:33.000 042 33324.52 319.12 2358.32 30.49 2011-02-11 22:08:34.000 042 33324.40 319.15 2358.21 30.49 2011-02-11 22:08:35.000 042 33324.43 319.15 2358.22 30.49 2011-02-11 22:08:36.000 042 33324.52 319.15 2358.30 30.49 2011-02-11 22:08:37.000 042 33324.50 319.19 2358.28 30.49 2011-02-11 22:08:38.000 042 33324.54 319.16 2358.24 30.48 2011-02-11 22:08:39.000 042 33324.43 319.15 2358.27 30.49 2011-02-11 22:08:40.000 042 33324.65 319.18 2358.32 30.49 2011-02-11 22:08:41.000 042 33324.55 319.16 2358.31 30.49 2011-02-11 22:08:42.000 042 33324.50 319.17 2358.34 30.49 2011-02-11 22:08:43.000 042 33324.55 319.13 2358.21 30.49 2011-02-11 22:08:44.000 042 33324.50 319.16 2358.19 30.49 2011-02-11 22:08:45.000 042 33324.61 319.21 2358.22 30.49 2011-02-11 22:08:46.000 042 33324.46 319.19 2358.25 30.49 2011-02-11 22:08:47.000 042 33324.45 319.18 2358.30 30.49 2011-02-11 22:08:48.000 042 33324.55 319.19 2358.21 30.49 2011-02-11 22:08:49.000 042 33324.48 319.15 2358.31 30.49 2011-02-11 22:08:50.000 042 33324.55 319.18 2358.19 30.49 2011-02-11 22:08:51.000 042 33324.55 319.21 2358.25 30.49 2011-02-11 22:08:52.000 042 33324.64 319.20 2358.25 30.49 2011-02-11 22:08:53.000 042 33324.60 319.21 2358.22 30.49 2011-02-11 22:08:54.000 042 33324.62 319.20 2358.22 30.49 2011-02-11 22:08:55.000 042 33324.69 319.21 2358.18 30.49 2011-02-11 22:08:56.000 042 33324.60 319.22 2358.19 30.49 2011-02-11 22:08:57.000 042 33324.75 319.20 2358.09 30.49 2011-02-11 22:08:58.000 042 33324.68 319.16 2358.23 30.49 2011-02-11 22:08:59.000 042 33324.68 319.15 2358.22 30.49 2011-02-11 22:09:00.000 042 33324.65 319.21 2358.26 30.49 2011-02-11 22:09:01.000 042 33324.64 319.19 2358.17 30.49 2011-02-11 22:09:02.000 042 33324.65 319.21 2358.22 30.49 2011-02-11 22:09:03.000 042 33324.68 319.20 2358.28 30.49 2011-02-11 22:09:04.000 042 33324.65 319.24 2358.22 30.49 2011-02-11 22:09:05.000 042 33324.65 319.22 2358.14 30.49 2011-02-11 22:09:06.000 042 33324.76 319.20 2358.16 30.49 2011-02-11 22:09:07.000 042 33324.71 319.25 2358.21 30.49 2011-02-11 22:09:08.000 042 33324.68 319.18 2358.22 30.49 2011-02-11 22:09:09.000 042 33324.82 319.19 2358.18 30.49 2011-02-11 22:09:10.000 042 33324.76 319.19 2358.15 30.49 2011-02-11 22:09:11.000 042 33324.76 319.18 2358.17 30.49 2011-02-11 22:09:12.000 042 33324.78 319.17 2358.15 30.49 2011-02-11 22:09:13.000 042 33324.80 319.23 2358.20 30.49 2011-02-11 22:09:14.000 042 33324.79 319.19 2358.18 30.49 2011-02-11 22:09:15.000 042 33324.74 319.20 2358.16 30.49 2011-02-11 22:09:16.000 042 33324.74 319.18 2358.14 30.49 2011-02-11 22:09:17.000 042 33324.82 319.17 2358.11 30.49 2011-02-11 22:09:18.000 042 33324.88 319.16 2358.09 30.49 2011-02-11 22:09:19.000 042 33324.88 319.20 2358.09 30.49 2011-02-11 22:09:20.000 042 33324.84 319.19 2358.05 30.49 2011-02-11 22:09:21.000 042 33324.70 319.16 2358.15 30.49 2011-02-11 22:09:22.000 042 33324.90 319.20 2358.10 30.49 2011-02-11 22:09:23.000 042 33324.80 319.19 2358.07 30.49 2011-02-11 22:09:24.000 042 33324.84 319.17 2358.12 30.49 2011-02-11 22:09:25.000 042 33324.83 319.20 2358.18 30.49 2011-02-11 22:09:26.000 042 33324.80 319.16 2358.20 30.49 2011-02-11 22:09:27.000 042 33324.83 319.20 2358.07 30.49 2011-02-11 22:09:28.000 042 33324.79 319.22 2358.16 30.49 2011-02-11 22:09:29.000 042 33324.85 319.19 2358.11 30.49 2011-02-11 22:09:30.000 042 33324.88 319.16 2358.04 30.49 2011-02-11 22:09:31.000 042 33324.87 319.17 2358.10 30.49 2011-02-11 22:09:32.000 042 33324.83 319.21 2358.02 30.49 2011-02-11 22:09:33.000 042 33324.96 319.20 2358.00 30.49 2011-02-11 22:09:34.000 042 33324.86 319.18 2358.12 30.49 2011-02-11 22:09:35.000 042 33324.83 319.13 2358.06 30.49 2011-02-11 22:09:36.000 042 33324.93 319.16 2358.04 30.49 2011-02-11 22:09:37.000 042 33324.89 319.17 2358.15 30.49 2011-02-11 22:09:38.000 042 33324.87 319.18 2358.13 30.49 2011-02-11 22:09:39.000 042 33324.98 319.20 2358.12 30.49 2011-02-11 22:09:40.000 042 33324.90 319.22 2358.00 30.49 2011-02-11 22:09:41.000 042 33324.92 319.17 2358.01 30.49 2011-02-11 22:09:42.000 042 33324.95 319.20 2357.98 30.49 2011-02-11 22:09:43.000 042 33324.93 319.16 2358.02 30.49 2011-02-11 22:09:44.000 042 33324.93 319.16 2358.11 30.49 2011-02-11 22:09:45.000 042 33325.04 319.14 2358.07 30.49 2011-02-11 22:09:46.000 042 33324.86 319.14 2358.00 30.49 2011-02-11 22:09:47.000 042 33324.92 319.17 2358.00 30.49 2011-02-11 22:09:48.000 042 33324.95 319.14 2358.08 30.49 2011-02-11 22:09:49.000 042 33325.10 319.12 2358.03 30.49 2011-02-11 22:09:50.000 042 33324.96 319.10 2358.06 30.49 2011-02-11 22:09:51.000 042 33324.96 319.14 2358.11 30.49 2011-02-11 22:09:52.000 042 33324.93 319.13 2358.13 30.49 2011-02-11 22:09:53.000 042 33325.04 319.12 2358.08 30.49 2011-02-11 22:09:54.000 042 33325.05 319.15 2358.10 30.49 2011-02-11 22:09:55.000 042 33325.07 319.12 2358.06 30.49 2011-02-11 22:09:56.000 042 33325.02 319.13 2357.99 30.49 2011-02-11 22:09:57.000 042 33325.05 319.10 2358.00 30.49 2011-02-11 22:09:58.000 042 33325.07 319.10 2358.00 30.49 2011-02-11 22:09:59.000 042 33325.04 319.11 2358.04 30.49 2011-02-11 22:10:00.000 042 33325.04 319.12 2358.01 30.49 2011-02-11 22:10:01.000 042 33325.16 319.13 2357.94 30.49 2011-02-11 22:10:02.000 042 33325.14 319.09 2357.99 30.49 2011-02-11 22:10:03.000 042 33325.17 319.07 2357.99 30.49 2011-02-11 22:10:04.000 042 33325.21 319.07 2357.96 30.49 2011-02-11 22:10:05.000 042 33325.14 319.06 2357.95 30.49 2011-02-11 22:10:06.000 042 33325.25 319.05 2357.94 30.49 2011-02-11 22:10:07.000 042 33325.15 319.10 2357.95 30.49 2011-02-11 22:10:08.000 042 33325.16 319.10 2357.91 30.49 2011-02-11 22:10:09.000 042 33325.16 319.10 2357.93 30.49 2011-02-11 22:10:10.000 042 33325.23 319.07 2357.91 30.49 2011-02-11 22:10:11.000 042 33325.17 319.02 2357.90 30.49 2011-02-11 22:10:12.000 042 33325.29 319.05 2357.95 30.49 2011-02-11 22:10:13.000 042 33325.26 319.03 2357.86 30.49 2011-02-11 22:10:14.000 042 33325.23 319.06 2357.86 30.49 2011-02-11 22:10:15.000 042 33325.32 319.06 2357.94 30.49 2011-02-11 22:10:16.000 042 33325.29 319.10 2357.89 30.49 2011-02-11 22:10:17.000 042 33325.33 319.07 2357.84 30.49 2011-02-11 22:10:18.000 042 33325.35 319.08 2357.84 30.49 2011-02-11 22:10:19.000 042 33325.35 319.08 2357.93 30.49 2011-02-11 22:10:20.000 042 33325.30 319.04 2357.91 30.49 2011-02-11 22:10:21.000 042 33325.46 319.05 2357.91 30.49 2011-02-11 22:10:22.000 042 33325.26 319.00 2357.82 30.49 2011-02-11 22:10:23.000 042 33325.29 319.01 2357.82 30.49 2011-02-11 22:10:24.000 042 33325.33 319.05 2357.85 30.49 2011-02-11 22:10:25.000 042 33325.40 319.02 2357.90 30.49 2011-02-11 22:10:26.000 042 33325.44 319.05 2357.86 30.49 2011-02-11 22:10:27.000 042 33325.30 319.08 2357.87 30.49 2011-02-11 22:10:28.000 042 33325.32 319.02 2357.84 30.49 2011-02-11 22:10:29.000 042 33325.32 319.01 2357.82 30.49 2011-02-11 22:10:30.000 042 33325.47 319.04 2357.89 30.49 2011-02-11 22:10:31.000 042 33325.37 319.07 2357.82 30.49 2011-02-11 22:10:32.000 042 33325.35 319.06 2357.76 30.49 2011-02-11 22:10:33.000 042 33325.39 319.02 2357.87 30.49 2011-02-11 22:10:34.000 042 33325.36 319.05 2357.86 30.49 2011-02-11 22:10:35.000 042 33325.34 319.02 2357.88 30.49 2011-02-11 22:10:36.000 042 33325.38 319.05 2357.86 30.49 2011-02-11 22:10:37.000 042 33325.36 319.01 2357.94 30.49 2011-02-11 22:10:38.000 042 33325.33 319.00 2357.88 30.49 2011-02-11 22:10:39.000 042 33325.42 319.00 2357.87 30.49 2011-02-11 22:10:40.000 042 33325.29 318.99 2357.82 30.49 2011-02-11 22:10:41.000 042 33325.36 319.01 2357.81 30.49 2011-02-11 22:10:42.000 042 33325.40 319.00 2357.83 30.49 2011-02-11 22:10:43.000 042 33325.41 318.99 2357.88 30.49 2011-02-11 22:10:44.000 042 33325.38 319.00 2357.87 30.49 2011-02-11 22:10:45.000 042 33325.49 318.99 2357.88 30.49 2011-02-11 22:10:46.000 042 33325.43 318.99 2357.82 30.49 2011-02-11 22:10:47.000 042 33325.51 318.97 2357.84 30.49 2011-02-11 22:10:48.000 042 33325.49 319.01 2357.82 30.49 2011-02-11 22:10:49.000 042 33325.43 318.99 2357.89 30.49 2011-02-11 22:10:50.000 042 33325.48 319.03 2357.92 30.49 2011-02-11 22:10:51.000 042 33325.45 318.98 2357.78 30.49 2011-02-11 22:10:52.000 042 33325.44 318.98 2357.84 30.49 2011-02-11 22:10:53.000 042 33325.40 318.99 2357.82 30.49 2011-02-11 22:10:54.000 042 33325.47 318.96 2357.75 30.49 2011-02-11 22:10:55.000 042 33325.45 319.00 2357.84 30.49 2011-02-11 22:10:56.000 042 33325.40 318.92 2357.76 30.49 2011-02-11 22:10:57.000 042 33325.31 318.99 2357.81 30.49 2011-02-11 22:10:58.000 042 33325.38 318.98 2357.81 30.49 2011-02-11 22:10:59.000 042 33325.42 318.95 2357.86 30.49 2011-02-11 22:11:00.000 042 33325.38 318.96 2357.80 30.49 2011-02-11 22:11:01.000 042 33325.44 318.99 2357.83 30.49 2011-02-11 22:11:02.000 042 33325.32 318.95 2357.88 30.49 2011-02-11 22:11:03.000 042 33325.36 318.92 2357.91 30.49 2011-02-11 22:11:04.000 042 33325.39 318.92 2357.86 30.49 2011-02-11 22:11:05.000 042 33325.40 318.95 2357.84 30.49 2011-02-11 22:11:06.000 042 33325.34 318.97 2357.82 30.49 2011-02-11 22:11:07.000 042 33325.37 318.95 2357.78 30.49 2011-02-11 22:11:08.000 042 33325.36 318.93 2357.81 30.49 2011-02-11 22:11:09.000 042 33325.45 318.93 2357.86 30.49 2011-02-11 22:11:10.000 042 33325.43 318.94 2357.85 30.49 2011-02-11 22:11:11.000 042 33325.38 318.93 2357.86 30.49 2011-02-11 22:11:12.000 042 33325.43 318.94 2357.85 30.49 2011-02-11 22:11:13.000 042 33325.36 318.96 2357.72 30.49 2011-02-11 22:11:14.000 042 33325.48 318.89 2357.81 30.49 2011-02-11 22:11:15.000 042 33325.32 318.91 2357.86 30.49 2011-02-11 22:11:16.000 042 33325.39 318.91 2357.84 30.49 2011-02-11 22:11:17.000 042 33325.29 318.87 2357.73 30.49 2011-02-11 22:11:18.000 042 33325.38 318.90 2357.87 30.49 2011-02-11 22:11:19.000 042 33325.35 318.86 2357.88 30.49 2011-02-11 22:11:20.000 042 33325.31 318.92 2357.82 30.49 2011-02-11 22:11:21.000 042 33325.30 318.88 2357.79 30.49 2011-02-11 22:11:22.000 042 33325.43 318.88 2357.91 30.49 2011-02-11 22:11:23.000 042 33325.41 318.85 2357.94 30.49 2011-02-11 22:11:24.000 042 33325.38 318.89 2357.83 30.49 2011-02-11 22:11:25.000 042 33325.40 318.82 2357.85 30.49 2011-02-11 22:11:26.000 042 33325.36 318.90 2357.81 30.49 2011-02-11 22:11:27.000 042 33325.36 318.83 2357.91 30.49 2011-02-11 22:11:28.000 042 33325.36 318.87 2357.92 30.49 2011-02-11 22:11:29.000 042 33325.32 318.86 2357.88 30.49 2011-02-11 22:11:30.000 042 33325.41 318.85 2357.78 30.49 2011-02-11 22:11:31.000 042 33325.42 318.90 2357.82 30.49 2011-02-11 22:11:32.000 042 33325.35 318.85 2357.86 30.49 2011-02-11 22:11:33.000 042 33325.31 318.89 2357.86 30.49 2011-02-11 22:11:34.000 042 33325.48 318.86 2357.87 30.49 2011-02-11 22:11:35.000 042 33325.29 318.82 2357.87 30.49 2011-02-11 22:11:36.000 042 33325.36 318.82 2357.78 30.49 2011-02-11 22:11:37.000 042 33325.36 318.82 2357.81 30.49 2011-02-11 22:11:38.000 042 33325.33 318.79 2357.80 30.49 2011-02-11 22:11:39.000 042 33325.40 318.84 2357.79 30.49 2011-02-11 22:11:40.000 042 33325.30 318.79 2357.78 30.49 2011-02-11 22:11:41.000 042 33325.29 318.79 2357.80 30.49 2011-02-11 22:11:42.000 042 33325.33 318.82 2357.82 30.49 2011-02-11 22:11:43.000 042 33325.41 318.82 2357.78 30.49 2011-02-11 22:11:44.000 042 33325.35 318.81 2357.79 30.49 2011-02-11 22:11:45.000 042 33325.29 318.80 2357.78 30.49 2011-02-11 22:11:46.000 042 33325.38 318.82 2357.80 30.49 2011-02-11 22:11:47.000 042 33325.23 318.76 2357.78 30.49 2011-02-11 22:11:48.000 042 33325.32 318.78 2357.87 30.49 2011-02-11 22:11:49.000 042 33325.25 318.79 2357.78 30.49 2011-02-11 22:11:50.000 042 33325.22 318.73 2357.70 30.49 2011-02-11 22:11:51.000 042 33325.21 318.82 2357.83 30.49 2011-02-11 22:11:52.000 042 33325.18 318.80 2357.86 30.49 2011-02-11 22:11:53.000 042 33325.15 318.76 2357.91 30.49 2011-02-11 22:11:54.000 042 33325.22 318.79 2357.84 30.49 2011-02-11 22:11:55.000 042 33325.14 318.78 2357.88 30.49 2011-02-11 22:11:56.000 042 33325.23 318.79 2357.90 30.49 2011-02-11 22:11:57.000 042 33325.16 318.76 2357.82 30.49 2011-02-11 22:11:58.000 042 33325.17 318.79 2357.81 30.49 2011-02-11 22:11:59.000 042 33325.12 318.79 2357.76 30.49 2011-02-11 22:12:00.000 042 33325.14 318.76 2357.81 30.49 2011-02-11 22:12:01.000 042 33325.17 318.74 2357.84 30.49 2011-02-11 22:12:02.000 042 33325.27 318.76 2357.86 30.49 2011-02-11 22:12:03.000 042 33325.21 318.76 2357.82 30.49 2011-02-11 22:12:04.000 042 33325.07 318.77 2357.85 30.49 2011-02-11 22:12:05.000 042 33325.12 318.79 2357.85 30.49 2011-02-11 22:12:06.000 042 33325.14 318.79 2357.88 30.49 2011-02-11 22:12:07.000 042 33325.13 318.76 2357.87 30.49 2011-02-11 22:12:08.000 042 33325.15 318.74 2357.86 30.49 2011-02-11 22:12:09.000 042 33325.18 318.72 2357.83 30.49 2011-02-11 22:12:10.000 042 33325.11 318.76 2357.86 30.49 2011-02-11 22:12:11.000 042 33325.21 318.72 2357.86 30.49 2011-02-11 22:12:12.000 042 33325.15 318.75 2357.84 30.49 2011-02-11 22:12:13.000 042 33325.13 318.74 2357.84 30.49 2011-02-11 22:12:14.000 042 33325.16 318.74 2357.82 30.49 2011-02-11 22:12:15.000 042 33325.03 318.71 2357.94 30.49 2011-02-11 22:12:16.000 042 33325.10 318.70 2357.88 30.49 2011-02-11 22:12:17.000 042 33325.19 318.74 2357.82 30.49 2011-02-11 22:12:18.000 042 33325.12 318.72 2357.84 30.49 2011-02-11 22:12:19.000 042 33325.15 318.73 2357.79 30.49 2011-02-11 22:12:20.000 042 33325.07 318.68 2357.86 30.49 2011-02-11 22:12:21.000 042 33325.16 318.66 2357.89 30.49 2011-02-11 22:12:22.000 042 33325.17 318.68 2357.84 30.49 2011-02-11 22:12:23.000 042 33325.07 318.70 2357.88 30.49 2011-02-11 22:12:24.000 042 33325.07 318.67 2357.91 30.49 2011-02-11 22:12:25.000 042 33325.12 318.70 2357.86 30.49 2011-02-11 22:12:26.000 042 33325.08 318.67 2357.85 30.49 2011-02-11 22:12:27.000 042 33325.07 318.68 2357.83 30.49 2011-02-11 22:12:28.000 042 33325.11 318.63 2357.87 30.49 2011-02-11 22:12:29.000 042 33325.09 318.63 2357.82 30.49 2011-02-11 22:12:30.000 042 33325.06 318.62 2357.86 30.49 2011-02-11 22:12:31.000 042 33325.09 318.68 2357.84 30.49 2011-02-11 22:12:32.000 042 33325.03 318.65 2357.91 30.49 2011-02-11 22:12:33.000 042 33325.05 318.66 2357.88 30.49 2011-02-11 22:12:34.000 042 33325.08 318.62 2357.84 30.49 2011-02-11 22:12:35.000 042 33325.00 318.64 2357.85 30.49 2011-02-11 22:12:36.000 042 33325.07 318.63 2357.77 30.49 2011-02-11 22:12:37.000 042 33325.04 318.66 2357.89 30.49 2011-02-11 22:12:38.000 042 33325.01 318.66 2357.89 30.49 2011-02-11 22:12:39.000 042 33325.03 318.68 2357.84 30.49 2011-02-11 22:12:40.000 042 33324.97 318.64 2357.88 30.49 2011-02-11 22:12:41.000 042 33325.03 318.63 2357.84 30.49 2011-02-11 22:12:42.000 042 33324.99 318.61 2357.88 30.49 2011-02-11 22:12:43.000 042 33324.99 318.64 2357.87 30.49 2011-02-11 22:12:44.000 042 33324.99 318.66 2357.92 30.49 2011-02-11 22:12:45.000 042 33325.04 318.62 2357.86 30.49 2011-02-11 22:12:46.000 042 33324.98 318.63 2357.93 30.49 2011-02-11 22:12:47.000 042 33324.89 318.61 2357.95 30.49 2011-02-11 22:12:48.000 042 33325.00 318.62 2357.89 30.49 2011-02-11 22:12:49.000 042 33324.92 318.61 2357.91 30.49 2011-02-11 22:12:50.000 042 33324.90 318.64 2357.89 30.49 2011-02-11 22:12:51.000 042 33325.03 318.65 2357.88 30.49 2011-02-11 22:12:52.000 042 33324.99 318.60 2357.79 30.49 2011-02-11 22:12:53.000 042 33324.98 318.65 2357.97 30.49 2011-02-11 22:12:54.000 042 33324.91 318.65 2357.97 30.49 2011-02-11 22:12:55.000 042 33324.96 318.66 2357.86 30.49 2011-02-11 22:12:56.000 042 33324.97 318.63 2357.84 30.49 2011-02-11 22:12:57.000 042 33324.95 318.63 2357.85 30.49 2011-02-11 22:12:58.000 042 33324.95 318.62 2357.92 30.49 2011-02-11 22:12:59.000 042 33324.94 318.62 2357.90 30.49 2011-02-11 22:13:00.000 042 33324.92 318.60 2357.89 30.49 2011-02-11 22:13:01.000 042 33324.88 318.66 2357.87 30.49 2011-02-11 22:13:02.000 042 33324.96 318.63 2357.92 30.49 2011-02-11 22:13:03.000 042 33324.89 318.61 2357.93 30.49 2011-02-11 22:13:04.000 042 33324.92 318.63 2357.83 30.49 2011-02-11 22:13:05.000 042 33324.96 318.60 2357.91 30.49 2011-02-11 22:13:06.000 042 33324.85 318.56 2357.92 30.49 2011-02-11 22:13:07.000 042 33324.92 318.61 2357.88 30.49 2011-02-11 22:13:08.000 042 33324.93 318.63 2357.95 30.49 2011-02-11 22:13:09.000 042 33324.89 318.61 2357.91 30.49 2011-02-11 22:13:10.000 042 33324.92 318.61 2357.89 30.49 2011-02-11 22:13:11.000 042 33324.85 318.62 2357.86 30.49 2011-02-11 22:13:12.000 042 33324.83 318.62 2357.85 30.49 2011-02-11 22:13:13.000 042 33324.85 318.66 2357.93 30.49 2011-02-11 22:13:14.000 042 33324.88 318.62 2357.93 30.49 2011-02-11 22:13:15.000 042 33324.82 318.59 2357.94 30.49 2011-02-11 22:13:16.000 042 33324.90 318.60 2357.91 30.49 2011-02-11 22:13:17.000 042 33324.75 318.65 2357.86 30.49 2011-02-11 22:13:18.000 042 33324.83 318.62 2357.94 30.49 2011-02-11 22:13:19.000 042 33324.82 318.63 2357.91 30.49 2011-02-11 22:13:20.000 042 33324.90 318.62 2357.86 30.49 2011-02-11 22:13:21.000 042 33324.90 318.67 2357.87 30.49 2011-02-11 22:13:22.000 042 33324.82 318.62 2357.92 30.49 2011-02-11 22:13:23.000 042 33324.88 318.61 2357.94 30.49 2011-02-11 22:13:24.000 042 33324.86 318.61 2357.93 30.49 2011-02-11 22:13:25.000 042 33324.88 318.63 2357.87 30.49 2011-02-11 22:13:26.000 042 33324.84 318.62 2357.83 30.49 2011-02-11 22:13:27.000 042 33324.72 318.66 2357.89 30.49 2011-02-11 22:13:28.000 042 33324.85 318.62 2357.83 30.49 2011-02-11 22:13:29.000 042 33324.96 318.66 2358.03 30.49 2011-02-11 22:13:30.000 042 33324.88 318.64 2357.89 30.49 2011-02-11 22:13:31.000 042 33324.80 318.65 2357.90 30.49 2011-02-11 22:13:32.000 042 33324.83 318.62 2357.91 30.49 2011-02-11 22:13:33.000 042 33324.85 318.64 2357.87 30.49 2011-02-11 22:13:34.000 042 33324.84 318.62 2357.89 30.49 2011-02-11 22:13:35.000 042 33324.79 318.63 2357.89 30.49 2011-02-11 22:13:36.000 042 33324.77 318.65 2357.84 30.49 2011-02-11 22:13:37.000 042 33324.79 318.69 2357.95 30.49 2011-02-11 22:13:38.000 042 33324.83 318.63 2357.90 30.49 2011-02-11 22:13:39.000 042 33324.66 318.63 2357.92 30.49 2011-02-11 22:13:40.000 042 33324.73 318.62 2357.96 30.49 2011-02-11 22:13:41.000 042 33324.78 318.65 2357.89 30.49 2011-02-11 22:13:42.000 042 33324.71 318.62 2357.86 30.49 2011-02-11 22:13:43.000 042 33324.67 318.64 2357.97 30.49 2011-02-11 22:13:44.000 042 33324.70 318.66 2357.89 30.49 2011-02-11 22:13:45.000 042 33324.78 318.68 2357.97 30.49 2011-02-11 22:13:46.000 042 33324.69 318.67 2357.85 30.49 2011-02-11 22:13:47.000 042 33324.63 318.68 2357.95 30.49 2011-02-11 22:13:48.000 042 33324.64 318.64 2357.99 30.49 2011-02-11 22:13:49.000 042 33324.64 318.69 2357.97 30.49 2011-02-11 22:13:50.000 042 33324.62 318.70 2357.95 30.49 2011-02-11 22:13:51.000 042 33324.73 318.69 2357.90 30.49 2011-02-11 22:13:52.000 042 33324.55 318.70 2357.97 30.49 2011-02-11 22:13:53.000 042 33324.57 318.61 2357.95 30.49 2011-02-11 22:13:54.000 042 33324.56 318.65 2357.89 30.49 2011-02-11 22:13:55.000 042 33324.60 318.65 2357.98 30.49 2011-02-11 22:13:56.000 042 33324.58 318.70 2357.97 30.49 2011-02-11 22:13:57.000 042 33324.52 318.68 2357.98 30.49 2011-02-11 22:13:58.000 042 33324.65 318.66 2357.89 30.49 2011-02-11 22:13:59.000 042 33324.55 318.69 2357.95 30.49 2011-02-11 22:14:00.000 042 33324.52 318.68 2357.94 30.49 2011-02-11 22:14:01.000 042 33324.50 318.69 2358.00 30.49 2011-02-11 22:14:02.000 042 33324.56 318.71 2357.97 30.49 2011-02-11 22:14:03.000 042 33324.52 318.68 2357.97 30.49 2011-02-11 22:14:04.000 042 33324.49 318.71 2358.00 30.49 2011-02-11 22:14:05.000 042 33324.46 318.69 2357.97 30.49 2011-02-11 22:14:06.000 042 33324.50 318.68 2358.00 30.49 2011-02-11 22:14:07.000 042 33324.46 318.71 2358.02 30.49 2011-02-11 22:14:08.000 042 33324.43 318.67 2358.09 30.49 2011-02-11 22:14:09.000 042 33324.46 318.67 2357.95 30.49 2011-02-11 22:14:10.000 042 33324.52 318.66 2357.95 30.50 2011-02-11 22:14:11.000 042 33324.49 318.67 2357.97 30.49 2011-02-11 22:14:12.000 042 33324.48 318.67 2357.97 30.49 2011-02-11 22:14:13.000 042 33324.39 318.68 2358.04 30.49 2011-02-11 22:14:14.000 042 33324.39 318.66 2357.99 30.49 2011-02-11 22:14:15.000 042 33324.46 318.65 2358.01 30.50 2011-02-11 22:14:16.000 042 33324.39 318.67 2357.93 30.50 2011-02-11 22:14:17.000 042 33324.45 318.65 2358.03 30.50 2011-02-11 22:14:18.000 042 33324.38 318.69 2358.06 30.49 2011-02-11 22:14:19.000 042 33324.48 318.64 2358.06 30.50 2011-02-11 22:14:20.000 042 33324.39 318.65 2357.99 30.49 2011-02-11 22:14:21.000 042 33324.44 318.66 2358.02 30.49 2011-02-11 22:14:22.000 042 33324.25 318.68 2357.97 30.50 2011-02-11 22:14:23.000 042 33324.49 318.68 2358.01 30.49 2011-02-11 22:14:24.000 042 33324.37 318.66 2358.03 30.49 2011-02-11 22:14:25.000 042 33324.34 318.61 2358.02 30.50 2011-02-11 22:14:26.000 042 33324.41 318.63 2358.03 30.50 2011-02-11 22:14:27.000 042 33324.29 318.62 2358.07 30.49 2011-02-11 22:14:28.000 042 33324.40 318.62 2358.01 30.50 2011-02-11 22:14:29.000 042 33324.35 318.64 2358.07 30.50 2011-02-11 22:14:30.000 042 33324.35 318.64 2358.03 30.50 2011-02-11 22:14:31.000 042 33324.38 318.63 2358.05 30.50 2011-02-11 22:14:32.000 042 33324.35 318.62 2357.97 30.50 2011-02-11 22:14:33.000 042 33324.36 318.58 2358.04 30.49 2011-02-11 22:14:34.000 042 33324.31 318.60 2358.00 30.50 2011-02-11 22:14:35.000 042 33324.39 318.57 2358.03 30.50 2011-02-11 22:14:36.000 042 33324.35 318.55 2357.95 30.49 2011-02-11 22:14:37.000 042 33324.35 318.57 2357.98 30.50 2011-02-11 22:14:38.000 042 33324.30 318.61 2358.02 30.49 2011-02-11 22:14:39.000 042 33324.27 318.62 2358.05 30.49 2011-02-11 22:14:40.000 042 33324.33 318.60 2358.03 30.49 2011-02-11 22:14:41.000 042 33324.22 318.62 2358.05 30.49 2011-02-11 22:14:42.000 042 33324.30 318.59 2358.06 30.49 2011-02-11 22:14:43.000 042 33324.30 318.58 2357.97 30.49 2011-02-11 22:14:44.000 042 33324.34 318.57 2358.01 30.49 2011-02-11 22:14:45.000 042 33324.28 318.55 2357.97 30.49 2011-02-11 22:14:46.000 042 33324.30 318.61 2357.94 30.49 2011-02-11 22:14:47.000 042 33324.31 318.59 2358.07 30.50 2011-02-11 22:14:48.000 042 33324.30 318.57 2357.99 30.50 2011-02-11 22:14:49.000 042 33324.27 318.59 2357.97 30.49 2011-02-11 22:14:50.000 042 33324.31 318.60 2358.01 30.49 2011-02-11 22:14:51.000 042 33324.29 318.57 2357.93 30.50 2011-02-11 22:14:52.000 042 33324.29 318.61 2358.02 30.49 2011-02-11 22:14:53.000 042 33324.33 318.62 2358.03 30.49 2011-02-11 22:14:54.000 042 33324.25 318.60 2358.03 30.49 2011-02-11 22:14:55.000 042 33324.29 318.59 2357.93 30.49 2011-02-11 22:14:56.000 042 33324.25 318.58 2357.97 30.50 2011-02-11 22:14:57.000 042 33324.20 318.57 2357.99 30.50 2011-02-11 22:14:58.000 042 33324.30 318.61 2358.01 30.50 2011-02-11 22:14:59.000 042 33324.34 318.57 2358.04 30.49 2011-02-11 22:15:00.000 042 33324.20 318.57 2358.08 30.50 2011-02-11 22:15:01.000 042 33324.33 318.58 2357.94 30.50 2011-02-11 22:15:02.000 042 33324.31 318.63 2357.96 30.49 2011-02-11 22:15:03.000 042 33324.25 318.62 2357.97 30.50 2011-02-11 22:15:04.000 042 33324.27 318.57 2358.01 30.50 2011-02-11 22:15:05.000 042 33324.32 318.61 2358.02 30.50 2011-02-11 22:15:06.000 042 33324.28 318.59 2358.01 30.50 2011-02-11 22:15:07.000 042 33324.32 318.62 2358.00 30.50 2011-02-11 22:15:08.000 042 33324.28 318.59 2358.06 30.49 2011-02-11 22:15:09.000 042 33324.20 318.60 2357.86 30.50 2011-02-11 22:15:10.000 042 33324.23 318.58 2358.00 30.50 2011-02-11 22:15:11.000 042 33324.21 318.58 2358.04 30.50 2011-02-11 22:15:12.000 042 33324.24 318.57 2358.02 30.50 2011-02-11 22:15:13.000 042 33324.18 318.54 2357.95 30.50 2011-02-11 22:15:14.000 042 33324.28 318.59 2357.91 30.50 2011-02-11 22:15:15.000 042 33324.22 318.57 2357.97 30.50 2011-02-11 22:15:16.000 042 33324.31 318.55 2357.97 30.50 2011-02-11 22:15:17.000 042 33324.33 318.53 2357.92 30.50 2011-02-11 22:15:18.000 042 33324.34 318.55 2357.94 30.50 2011-02-11 22:15:19.000 042 33324.31 318.58 2358.00 30.50 2011-02-11 22:15:20.000 042 33324.25 318.56 2357.97 30.50 2011-02-11 22:15:21.000 042 33324.18 318.54 2357.97 30.50 2011-02-11 22:15:22.000 042 33324.40 318.56 2358.02 30.50 2011-02-11 22:15:23.000 042 33324.22 318.60 2358.00 30.50 2011-02-11 22:15:24.000 042 33324.25 318.58 2357.89 30.50 2011-02-11 22:15:25.000 042 33324.22 318.56 2357.93 30.50 2011-02-11 22:15:26.000 042 33324.25 318.56 2357.92 30.50 2011-02-11 22:15:27.000 042 33324.29 318.58 2358.01 30.50 2011-02-11 22:15:28.000 042 33324.21 318.54 2357.96 30.50 2011-02-11 22:15:29.000 042 33324.25 318.55 2357.91 30.50 2011-02-11 22:15:30.000 042 33324.23 318.55 2357.92 30.50 2011-02-11 22:15:31.000 042 33324.23 318.52 2357.93 30.50 2011-02-11 22:15:32.000 042 33324.30 318.56 2357.88 30.50 2011-02-11 22:15:33.000 042 33324.33 318.51 2357.84 30.50 2011-02-11 22:15:34.000 042 33324.31 318.53 2358.00 30.50 2011-02-11 22:15:35.000 042 33324.25 318.54 2357.86 30.50 2011-02-11 22:15:36.000 042 33324.24 318.55 2357.91 30.50 2011-02-11 22:15:37.000 042 33324.25 318.55 2357.90 30.50 2011-02-11 22:15:38.000 042 33324.29 318.58 2357.88 30.50 2011-02-11 22:15:39.000 042 33324.33 318.48 2357.92 30.50 2011-02-11 22:15:40.000 042 33324.31 318.61 2357.86 30.50 2011-02-11 22:15:41.000 042 33324.17 318.56 2357.88 30.50 2011-02-11 22:15:42.000 042 33324.19 318.54 2357.95 30.50 2011-02-11 22:15:43.000 042 33324.24 318.53 2357.88 30.50 2011-02-11 22:15:44.000 042 33324.25 318.54 2357.90 30.50 2011-02-11 22:15:45.000 042 33324.22 318.54 2357.94 30.50 2011-02-11 22:15:46.000 042 33324.19 318.57 2357.94 30.50 2011-02-11 22:15:47.000 042 33324.12 318.55 2357.84 30.50 2011-02-11 22:15:48.000 042 33324.11 318.53 2357.90 30.50 2011-02-11 22:15:49.000 042 33324.12 318.54 2357.85 30.50 2011-02-11 22:15:50.000 042 33324.20 318.51 2357.86 30.50 2011-02-11 22:15:51.000 042 33324.26 318.51 2357.82 30.50 2011-02-11 22:15:52.000 042 33324.09 318.53 2357.94 30.50 2011-02-11 22:15:53.000 042 33324.24 318.52 2357.90 30.50 2011-02-11 22:15:54.000 042 33324.20 318.50 2357.89 30.50 2011-02-11 22:15:55.000 042 33324.16 318.52 2357.88 30.50 2011-02-11 22:15:56.000 042 33324.17 318.57 2357.92 30.50 2011-02-11 22:15:57.000 042 33324.21 318.53 2357.88 30.50 2011-02-11 22:15:58.000 042 33324.18 318.53 2357.88 30.50 2011-02-11 22:15:59.000 042 33324.20 318.54 2357.91 30.50 2011-02-11 22:16:00.000 042 33324.16 318.48 2357.97 30.50 2011-02-11 22:16:01.000 042 33324.18 318.48 2357.94 30.50 2011-02-11 22:16:02.000 042 33324.21 318.47 2357.93 30.50 2011-02-11 22:16:03.000 042 33324.16 318.51 2357.84 30.50 2011-02-11 22:16:04.000 042 33324.17 318.50 2358.02 30.50 2011-02-11 22:16:05.000 042 33324.12 318.50 2358.06 30.50 2011-02-11 22:16:06.000 042 33324.21 318.47 2358.00 30.50 2011-02-11 22:16:07.000 042 33324.15 318.54 2357.93 30.50 2011-02-11 22:16:08.000 042 33324.22 318.47 2357.97 30.50 2011-02-11 22:16:09.000 042 33324.24 318.49 2357.86 30.50 2011-02-11 22:16:10.000 042 33324.29 318.50 2357.91 30.50 2011-02-11 22:16:11.000 042 33324.12 318.48 2357.86 30.50 2011-02-11 22:16:12.000 042 33324.27 318.49 2357.89 30.50 2011-02-11 22:16:13.000 042 33324.21 318.50 2357.84 30.50 2011-02-11 22:16:14.000 042 33324.27 318.49 2357.92 30.50 2011-02-11 22:16:15.000 042 33324.24 318.49 2357.87 30.50 2011-02-11 22:16:16.000 042 33324.22 318.51 2357.84 30.50 2011-02-11 22:16:17.000 042 33324.26 318.52 2357.86 30.50 2011-02-11 22:16:18.000 042 33324.19 318.47 2357.84 30.50 2011-02-11 22:16:19.000 042 33324.29 318.47 2357.86 30.50 2011-02-11 22:16:20.000 042 33324.29 318.51 2357.92 30.50 2011-02-11 22:16:21.000 042 33324.24 318.48 2357.84 30.50 2011-02-11 22:16:22.000 042 33324.21 318.52 2357.83 30.50 2011-02-11 22:16:23.000 042 33324.29 318.49 2357.89 30.50 2011-02-11 22:16:24.000 042 33324.25 318.47 2357.87 30.50 2011-02-11 22:16:25.000 042 33324.32 318.49 2357.85 30.50 2011-02-11 22:16:26.000 042 33324.30 318.50 2357.93 30.50 2011-02-11 22:16:27.000 042 33324.31 318.52 2357.80 30.50 2011-02-11 22:16:28.000 042 33324.32 318.49 2357.81 30.50 2011-02-11 22:16:29.000 042 33324.34 318.51 2357.76 30.50 2011-02-11 22:16:30.000 042 33324.30 318.50 2357.84 30.50 2011-02-11 22:16:31.000 042 33324.28 318.53 2357.88 30.50 2011-02-11 22:16:32.000 042 33324.30 318.49 2357.88 30.50 2011-02-11 22:16:33.000 042 33324.33 318.53 2357.85 30.50 2011-02-11 22:16:34.000 042 33324.32 318.48 2357.82 30.50 2011-02-11 22:16:35.000 042 33324.31 318.50 2357.79 30.50 2011-02-11 22:16:36.000 042 33324.27 318.46 2357.82 30.50 2011-02-11 22:16:37.000 042 33324.42 318.52 2357.84 30.50 2011-02-11 22:16:38.000 042 33324.38 318.50 2357.81 30.50 2011-02-11 22:16:39.000 042 33324.42 318.48 2357.83 30.50 2011-02-11 22:16:40.000 042 33324.30 318.51 2357.87 30.50 2011-02-11 22:16:41.000 042 33324.37 318.52 2357.84 30.50 2011-02-11 22:16:42.000 042 33324.48 318.51 2357.92 30.50 2011-02-11 22:16:43.000 042 33324.54 318.49 2357.85 30.50 2011-02-11 22:16:44.000 042 33324.50 318.50 2357.77 30.50 2011-02-11 22:16:45.000 042 33324.45 318.54 2357.94 30.50 2011-02-11 22:16:46.000 042 33324.49 318.47 2357.76 30.50 2011-02-11 22:16:47.000 042 33324.46 318.46 2357.93 30.50 2011-02-11 22:16:48.000 042 33324.53 318.49 2357.93 30.50 2011-02-11 22:16:49.000 042 33324.52 318.47 2357.86 30.50 2011-02-11 22:16:50.000 042 33324.49 318.46 2357.80 30.50 2011-02-11 22:16:51.000 042 33324.58 318.48 2357.87 30.50 2011-02-11 22:16:52.000 042 33324.52 318.52 2357.84 30.50 2011-02-11 22:16:53.000 042 33324.49 318.45 2357.77 30.50 2011-02-11 22:16:54.000 042 33324.55 318.42 2357.79 30.50 2011-02-11 22:16:55.000 042 33324.57 318.47 2357.76 30.50 2011-02-11 22:16:56.000 042 33324.63 318.46 2357.81 30.50 2011-02-11 22:16:57.000 042 33324.57 318.46 2357.79 30.50 2011-02-11 22:16:58.000 042 33324.49 318.51 2357.78 30.50 2011-02-11 22:16:59.000 042 33324.73 318.46 2357.81 30.50 2011-02-11 22:17:00.000 042 33324.64 318.45 2357.81 30.50 2011-02-11 22:17:01.000 042 33324.62 318.46 2357.82 30.50 2011-02-11 22:17:02.000 042 33324.65 318.51 2357.85 30.50 2011-02-11 22:17:03.000 042 33324.60 318.44 2357.74 30.50 2011-02-11 22:17:04.000 042 33324.74 318.49 2357.75 30.50 2011-02-11 22:17:05.000 042 33324.70 318.51 2357.75 30.50 2011-02-11 22:17:06.000 042 33324.65 318.49 2357.74 30.50 2011-02-11 22:17:07.000 042 33324.67 318.50 2357.70 30.50 2011-02-11 22:17:08.000 042 33324.69 318.47 2357.78 30.50 2011-02-11 22:17:09.000 042 33324.76 318.49 2357.79 30.50 2011-02-11 22:17:10.000 042 33324.65 318.50 2357.74 30.50 2011-02-11 22:17:11.000 042 33324.65 318.51 2357.78 30.50 2011-02-11 22:17:12.000 042 33324.70 318.48 2357.75 30.50 2011-02-11 22:17:13.000 042 33324.68 318.49 2357.75 30.50 2011-02-11 22:17:14.000 042 33324.71 318.50 2357.78 30.50 2011-02-11 22:17:15.000 042 33324.71 318.54 2357.79 30.50 2011-02-11 22:17:16.000 042 33324.58 318.54 2357.76 30.50 2011-02-11 22:17:17.000 042 33324.74 318.54 2357.75 30.50 2011-02-11 22:17:18.000 042 33324.70 318.53 2357.78 30.50 2011-02-11 22:17:19.000 042 33324.70 318.53 2357.78 30.50 2011-02-11 22:17:20.000 042 33324.66 318.55 2357.70 30.50 2011-02-11 22:17:21.000 042 33324.59 318.53 2357.76 30.50 2011-02-11 22:17:22.000 042 33324.64 318.53 2357.78 30.50 2011-02-11 22:17:23.000 042 33324.72 318.54 2357.74 30.50 2011-02-11 22:17:24.000 042 33324.61 318.51 2357.79 30.50 2011-02-11 22:17:25.000 042 33324.69 318.59 2357.69 30.50 2011-02-11 22:17:26.000 042 33324.67 318.56 2357.69 30.50 2011-02-11 22:17:27.000 042 33324.67 318.59 2357.72 30.50 2011-02-11 22:17:28.000 042 33324.73 318.56 2357.78 30.50 2011-02-11 22:17:29.000 042 33324.67 318.59 2357.75 30.50 2011-02-11 22:17:30.000 042 33324.57 318.61 2357.75 30.50 2011-02-11 22:17:31.000 042 33324.62 318.63 2357.72 30.50 2011-02-11 22:17:32.000 042 33324.69 318.61 2357.74 30.50 2011-02-11 22:17:33.000 042 33324.62 318.63 2357.68 30.50 2011-02-11 22:17:34.000 042 33324.73 318.58 2357.76 30.50 2011-02-11 22:17:35.000 042 33324.65 318.62 2357.78 30.50 2011-02-11 22:17:36.000 042 33324.65 318.64 2357.73 30.50 2011-02-11 22:17:37.000 042 33324.73 318.62 2357.70 30.50 2011-02-11 22:17:38.000 042 33324.73 318.60 2357.86 30.50 2011-02-11 22:17:39.000 042 33324.70 318.61 2357.82 30.50 2011-02-11 22:17:40.000 042 33324.76 318.63 2357.73 30.50 2011-02-11 22:17:41.000 042 33324.73 318.63 2357.70 30.50 2011-02-11 22:17:42.000 042 33324.67 318.64 2357.74 30.50 2011-02-11 22:17:43.000 042 33324.68 318.59 2357.80 30.50 2011-02-11 22:17:44.000 042 33324.74 318.63 2357.85 30.50 2011-02-11 22:17:45.000 042 33324.79 318.62 2357.72 30.50 2011-02-11 22:17:46.000 042 33324.74 318.60 2357.75 30.50 2011-02-11 22:17:47.000 042 33324.74 318.59 2357.81 30.50 2011-02-11 22:17:48.000 042 33324.77 318.61 2357.75 30.50 2011-02-11 22:17:49.000 042 33324.80 318.59 2357.81 30.50 2011-02-11 22:17:50.000 042 33324.78 318.62 2357.76 30.50 2011-02-11 22:17:51.000 042 33324.90 318.60 2357.71 30.50 2011-02-11 22:17:52.000 042 33324.77 318.62 2357.82 30.50 2011-02-11 22:17:53.000 042 33324.90 318.60 2357.75 30.50 2011-02-11 22:17:54.000 042 33324.91 318.55 2357.73 30.50 2011-02-11 22:17:55.000 042 33324.90 318.60 2357.78 30.50 2011-02-11 22:17:56.000 042 33325.01 318.59 2357.76 30.50 2011-02-11 22:17:57.000 042 33324.98 318.58 2357.77 30.50 2011-02-11 22:17:58.000 042 33324.95 318.61 2357.73 30.50 2011-02-11 22:17:59.000 042 33325.02 318.57 2357.68 30.50 2011-02-11 22:18:00.000 042 33324.94 318.58 2357.68 30.50 2011-02-11 22:18:01.000 042 33325.05 318.54 2357.68 30.50 2011-02-11 22:18:02.000 042 33325.02 318.62 2357.71 30.50 2011-02-11 22:18:03.000 042 33325.09 318.61 2357.79 30.50 2011-02-11 22:18:04.000 042 33325.04 318.60 2357.81 30.50 2011-02-11 22:18:05.000 042 33325.07 318.61 2357.75 30.50 2011-02-11 22:18:06.000 042 33325.04 318.62 2357.76 30.50 2011-02-11 22:18:07.000 042 33325.07 318.60 2357.72 30.50 2011-02-11 22:18:08.000 042 33325.14 318.60 2357.69 30.50 2011-02-11 22:18:09.000 042 33325.02 318.61 2357.63 30.50 2011-02-11 22:18:10.000 042 33325.27 318.59 2357.70 30.50 2011-02-11 22:18:11.000 042 33325.20 318.62 2357.69 30.50 2011-02-11 22:18:12.000 042 33325.23 318.62 2357.61 30.50 2011-02-11 22:18:13.000 042 33325.30 318.59 2357.59 30.50 2011-02-11 22:18:14.000 042 33325.20 318.59 2357.65 30.50 2011-02-11 22:18:15.000 042 33325.17 318.57 2357.65 30.50 2011-02-11 22:18:16.000 042 33325.21 318.58 2357.61 30.50 2011-02-11 22:18:17.000 042 33325.25 318.60 2357.68 30.50 2011-02-11 22:18:18.000 042 33325.20 318.59 2357.66 30.50 2011-02-11 22:18:19.000 042 33325.22 318.55 2357.67 30.50 2011-02-11 22:18:20.000 042 33325.26 318.59 2357.72 30.50 2011-02-11 22:18:21.000 042 33325.14 318.57 2357.67 30.50 2011-02-11 22:18:22.000 042 33325.24 318.63 2357.69 30.50 2011-02-11 22:18:23.000 042 33325.27 318.57 2357.60 30.50 2011-02-11 22:18:24.000 042 33325.21 318.57 2357.63 30.50 2011-02-11 22:18:25.000 042 33325.27 318.57 2357.57 30.50 2011-02-11 22:18:26.000 042 33325.29 318.65 2357.61 30.50 2011-02-11 22:18:27.000 042 33325.36 318.57 2357.66 30.50 2011-02-11 22:18:28.000 042 33325.18 318.60 2357.66 30.50 2011-02-11 22:18:29.000 042 33325.27 318.59 2357.54 30.50 2011-02-11 22:18:30.000 042 33325.25 318.59 2357.53 30.50 2011-02-11 22:18:31.000 042 33325.28 318.56 2357.57 30.50 2011-02-11 22:18:32.000 042 33325.33 318.61 2357.59 30.50 2011-02-11 22:18:33.000 042 33325.33 318.60 2357.66 30.50 2011-02-11 22:18:34.000 042 33325.29 318.57 2357.64 30.50 2011-02-11 22:18:35.000 042 33325.35 318.56 2357.64 30.50 2011-02-11 22:18:36.000 042 33325.34 318.59 2357.56 30.50 2011-02-11 22:18:37.000 042 33325.32 318.56 2357.72 30.50 2011-02-11 22:18:38.000 042 33325.35 318.53 2357.63 30.50 2011-02-11 22:18:39.000 042 33325.38 318.51 2357.64 30.50 2011-02-11 22:18:40.000 042 33325.34 318.56 2357.64 30.50 2011-02-11 22:18:41.000 042 33325.36 318.53 2357.60 30.50 2011-02-11 22:18:42.000 042 33325.38 318.55 2357.61 30.50 2011-02-11 22:18:43.000 042 33325.42 318.54 2357.65 30.50 2011-02-11 22:18:44.000 042 33325.40 318.52 2357.58 30.50 2011-02-11 22:18:45.000 042 33325.55 318.50 2357.65 30.50 2011-02-11 22:18:46.000 042 33325.46 318.53 2357.70 30.50 2011-02-11 22:18:47.000 042 33325.57 318.49 2357.60 30.50 2011-02-11 22:18:48.000 042 33325.48 318.49 2357.63 30.50 2011-02-11 22:18:49.000 042 33325.61 318.50 2357.57 30.50 2011-02-11 22:18:50.000 042 33325.56 318.49 2357.58 30.50 2011-02-11 22:18:51.000 042 33325.52 318.45 2357.54 30.50 2011-02-11 22:18:52.000 042 33325.51 318.47 2357.49 30.50 2011-02-11 22:18:53.000 042 33325.55 318.43 2357.58 30.50 2011-02-11 22:18:54.000 042 33325.55 318.41 2357.50 30.50 2011-02-11 22:18:55.000 042 33325.69 318.43 2357.55 30.50 2011-02-11 22:18:56.000 042 33325.66 318.41 2357.58 30.50 2011-02-11 22:18:57.000 042 33325.70 318.41 2357.47 30.50 2011-02-11 22:18:58.000 042 33325.68 318.42 2357.53 30.50 2011-02-11 22:18:59.000 042 33325.73 318.40 2357.57 30.50 2011-02-11 22:19:00.000 042 33325.76 318.37 2357.53 30.50 2011-02-11 22:19:01.000 042 33325.79 318.39 2357.50 30.50 2011-02-11 22:19:02.000 042 33325.82 318.37 2357.56 30.50 2011-02-11 22:19:03.000 042 33325.78 318.38 2357.51 30.50 2011-02-11 22:19:04.000 042 33325.80 318.39 2357.50 30.50 2011-02-11 22:19:05.000 042 33325.91 318.40 2357.49 30.50 2011-02-11 22:19:06.000 042 33325.89 318.38 2357.53 30.50 2011-02-11 22:19:07.000 042 33325.86 318.40 2357.52 30.50 2011-02-11 22:19:08.000 042 33325.86 318.38 2357.45 30.50 2011-02-11 22:19:09.000 042 33325.79 318.38 2357.45 30.50 2011-02-11 22:19:10.000 042 33325.96 318.39 2357.48 30.50 2011-02-11 22:19:11.000 042 33325.91 318.36 2357.47 30.50 2011-02-11 22:19:12.000 042 33325.90 318.42 2357.44 30.50 2011-02-11 22:19:13.000 042 33326.01 318.39 2357.52 30.50 2011-02-11 22:19:14.000 042 33326.08 318.36 2357.35 30.50 2011-02-11 22:19:15.000 042 33326.10 318.40 2357.39 30.50 2011-02-11 22:19:16.000 042 33325.97 318.34 2357.42 30.50 2011-02-11 22:19:17.000 042 33326.02 318.36 2357.44 30.50 2011-02-11 22:19:18.000 042 33326.06 318.34 2357.41 30.50 2011-02-11 22:19:19.000 042 33326.08 318.39 2357.47 30.50 2011-02-11 22:19:20.000 042 33326.03 318.35 2357.37 30.50 2011-02-11 22:19:21.000 042 33326.00 318.39 2357.41 30.50 2011-02-11 22:19:22.000 042 33326.02 318.35 2357.41 30.50 2011-02-11 22:19:23.000 042 33326.17 318.36 2357.35 30.50 2011-02-11 22:19:24.000 042 33326.13 318.33 2357.39 30.50 2011-02-11 22:19:25.000 042 33326.06 318.39 2357.35 30.50 2011-02-11 22:19:26.000 042 33326.08 318.34 2357.39 30.50 2011-02-11 22:19:27.000 042 33326.07 318.36 2357.36 30.50 2011-02-11 22:19:28.000 042 33326.21 318.36 2357.46 30.50 2011-02-11 22:19:29.000 042 33326.07 318.38 2357.41 30.50 2011-02-11 22:19:30.000 042 33326.17 318.38 2357.39 30.50 2011-02-11 22:19:31.000 042 33326.16 318.38 2357.31 30.50 2011-02-11 22:19:32.000 042 33326.17 318.36 2357.36 30.50 2011-02-11 22:19:33.000 042 33326.24 318.39 2357.44 30.50 2011-02-11 22:19:34.000 042 33326.20 318.40 2357.34 30.50 2011-02-11 22:19:35.000 042 33326.22 318.41 2357.43 30.50 2011-02-11 22:19:36.000 042 33326.25 318.40 2357.44 30.50 2011-02-11 22:19:37.000 042 33326.31 318.38 2357.27 30.50 2011-02-11 22:19:38.000 042 33326.28 318.39 2357.35 30.50 2011-02-11 22:19:39.000 042 33326.31 318.38 2357.38 30.50 2011-02-11 22:19:40.000 042 33326.28 318.40 2357.38 30.50 2011-02-11 22:19:41.000 042 33326.33 318.41 2357.38 30.50 2011-02-11 22:19:42.000 042 33326.35 318.42 2357.45 30.50 2011-02-11 22:19:43.000 042 33326.37 318.39 2357.38 30.50 2011-02-11 22:19:44.000 042 33326.35 318.42 2357.38 30.50 2011-02-11 22:19:45.000 042 33326.37 318.39 2357.34 30.50 2011-02-11 22:19:46.000 042 33326.28 318.39 2357.29 30.50 2011-02-11 22:19:47.000 042 33326.33 318.39 2357.41 30.50 2011-02-11 22:19:48.000 042 33326.45 318.37 2357.34 30.50 2011-02-11 22:19:49.000 042 33326.39 318.37 2357.39 30.50 2011-02-11 22:19:50.000 042 33326.41 318.37 2357.36 30.50 2011-02-11 22:19:51.000 042 33326.42 318.39 2357.42 30.50 2011-02-11 22:19:52.000 042 33326.45 318.33 2357.39 30.50 2011-02-11 22:19:53.000 042 33326.45 318.39 2357.34 30.50 2011-02-11 22:19:54.000 042 33326.44 318.37 2357.34 30.50 2011-02-11 22:19:55.000 042 33326.51 318.39 2357.33 30.50 2011-02-11 22:19:56.000 042 33326.56 318.39 2357.38 30.50 2011-02-11 22:19:57.000 042 33326.50 318.34 2357.34 30.50 2011-02-11 22:19:58.000 042 33326.42 318.41 2357.37 30.50 2011-02-11 22:19:59.000 042 33326.52 318.34 2357.35 30.50 2011-02-11 22:20:00.000 042 33326.48 318.37 2357.32 30.50 2011-02-11 22:20:01.000 042 33326.51 318.36 2357.30 30.50 2011-02-11 22:20:02.000 042 33326.47 318.38 2357.32 30.50 2011-02-11 22:20:03.000 042 33326.53 318.36 2357.39 30.50 2011-02-11 22:20:04.000 042 33326.55 318.39 2357.44 30.50 2011-02-11 22:20:05.000 042 33326.61 318.39 2357.36 30.50 2011-02-11 22:20:06.000 042 33326.58 318.39 2357.38 30.50 2011-02-11 22:20:07.000 042 33326.56 318.42 2357.39 30.50 2011-02-11 22:20:08.000 042 33326.66 318.37 2357.44 30.50 2011-02-11 22:20:09.000 042 33326.51 318.37 2357.42 30.50 2011-02-11 22:20:10.000 042 33326.69 318.40 2357.39 30.50 2011-02-11 22:20:11.000 042 33326.67 318.36 2357.33 30.50 2011-02-11 22:20:12.000 042 33326.65 318.35 2357.30 30.50 2011-02-11 22:20:13.000 042 33326.63 318.41 2357.38 30.50 2011-02-11 22:20:14.000 042 33326.75 318.43 2357.36 30.50 2011-02-11 22:20:15.000 042 33326.71 318.43 2357.44 30.50 2011-02-11 22:20:16.000 042 33326.65 318.39 2357.41 30.50 2011-02-11 22:20:17.000 042 33326.70 318.40 2357.32 30.50 2011-02-11 22:20:18.000 042 33326.72 318.37 2357.29 30.50 2011-02-11 22:20:19.000 042 33326.76 318.36 2357.40 30.50 2011-02-11 22:20:20.000 042 33326.72 318.37 2357.39 30.50 2011-02-11 22:20:21.000 042 33326.65 318.37 2357.35 30.50 2011-02-11 22:20:22.000 042 33326.85 318.37 2357.36 30.50 2011-02-11 22:20:23.000 042 33326.79 318.41 2357.39 30.50 2011-02-11 22:20:24.000 042 33326.73 318.39 2357.38 30.50 2011-02-11 22:20:25.000 042 33326.79 318.39 2357.36 30.50 2011-02-11 22:20:26.000 042 33326.80 318.36 2357.26 30.50 2011-02-11 22:20:27.000 042 33326.81 318.39 2357.36 30.50 2011-02-11 22:20:28.000 042 33326.82 318.37 2357.26 30.50 2011-02-11 22:20:29.000 042 33326.82 318.37 2357.34 30.50 2011-02-11 22:20:30.000 042 33326.76 318.36 2357.27 30.50 2011-02-11 22:20:31.000 042 33326.84 318.37 2357.35 30.50 2011-02-11 22:20:32.000 042 33326.87 318.34 2357.32 30.50 2011-02-11 22:20:33.000 042 33326.84 318.35 2357.25 30.50 2011-02-11 22:20:34.000 042 33326.87 318.39 2357.31 30.50 2011-02-11 22:20:35.000 042 33326.82 318.36 2357.30 30.50 2011-02-11 22:20:36.000 042 33326.86 318.40 2357.28 30.50 2011-02-11 22:20:37.000 042 33326.88 318.39 2357.28 30.50 2011-02-11 22:20:38.000 042 33326.92 318.31 2357.32 30.50 2011-02-11 22:20:39.000 042 33326.94 318.35 2357.34 30.50 2011-02-11 22:20:40.000 042 33326.93 318.35 2357.29 30.50 2011-02-11 22:20:41.000 042 33326.92 318.29 2357.34 30.50 2011-02-11 22:20:42.000 042 33326.89 318.32 2357.32 30.50 2011-02-11 22:20:43.000 042 33327.01 318.36 2357.29 30.50 2011-02-11 22:20:44.000 042 33326.93 318.38 2357.39 30.50 2011-02-11 22:20:45.000 042 33326.96 318.34 2357.30 30.50 2011-02-11 22:20:46.000 042 33327.01 318.34 2357.30 30.50 2011-02-11 22:20:47.000 042 33326.98 318.34 2357.29 30.50 2011-02-11 22:20:48.000 042 33326.94 318.34 2357.22 30.50 2011-02-11 22:20:49.000 042 33327.03 318.34 2357.32 30.50 2011-02-11 22:20:50.000 042 33326.99 318.31 2357.27 30.50 2011-02-11 22:20:51.000 042 33327.08 318.34 2357.29 30.50 2011-02-11 22:20:52.000 042 33326.97 318.31 2357.30 30.50 2011-02-11 22:20:53.000 042 33327.00 318.31 2357.22 30.50 2011-02-11 22:20:54.000 042 33327.03 318.30 2357.30 30.50 2011-02-11 22:20:55.000 042 33327.06 318.28 2357.37 30.50 2011-02-11 22:20:56.000 042 33327.04 318.31 2357.30 30.50 2011-02-11 22:20:57.000 042 33327.03 318.27 2357.31 30.50 2011-02-11 22:20:58.000 042 33327.06 318.29 2357.29 30.50 2011-02-11 22:20:59.000 042 33327.07 318.29 2357.36 30.50 2011-02-11 22:21:00.000 042 33327.00 318.29 2357.32 30.50 2011-02-11 22:21:01.000 042 33327.12 318.33 2357.37 30.50 2011-02-11 22:21:02.000 042 33327.10 318.26 2357.37 30.50 2011-02-11 22:21:03.000 042 33327.10 318.24 2357.32 30.50 2011-02-11 22:21:04.000 042 33327.18 318.23 2357.21 30.50 2011-02-11 22:21:05.000 042 33327.24 318.24 2357.34 30.50 2011-02-11 22:21:06.000 042 33327.23 318.25 2357.30 30.50 2011-02-11 22:21:07.000 042 33327.18 318.27 2357.35 30.50 2011-02-11 22:21:08.000 042 33327.15 318.26 2357.26 30.50 2011-02-11 22:21:09.000 042 33327.13 318.23 2357.25 30.50 2011-02-11 22:21:10.000 042 33327.26 318.26 2357.32 30.50 2011-02-11 22:21:11.000 042 33327.25 318.25 2357.32 30.50 2011-02-11 22:21:12.000 042 33327.17 318.22 2357.26 30.50 2011-02-11 22:21:13.000 042 33327.23 318.24 2357.27 30.50 2011-02-11 22:21:14.000 042 33327.34 318.25 2357.28 30.50 2011-02-11 22:21:15.000 042 33327.32 318.17 2357.22 30.50 2011-02-11 22:21:16.000 042 33327.26 318.23 2357.30 30.50 2011-02-11 22:21:17.000 042 33327.33 318.26 2357.28 30.50 2011-02-11 22:21:18.000 042 33327.28 318.24 2357.23 30.50 2011-02-11 22:21:19.000 042 33327.35 318.23 2357.23 30.50 2011-02-11 22:21:20.000 042 33327.32 318.24 2357.38 30.50 2011-02-11 22:21:21.000 042 33327.33 318.23 2357.26 30.50 2011-02-11 22:21:22.000 042 33327.34 318.26 2357.31 30.50 2011-02-11 22:21:23.000 042 33327.29 318.24 2357.30 30.50 2011-02-11 22:21:24.000 042 33327.29 318.25 2357.31 30.50 2011-02-11 22:21:25.000 042 33327.38 318.26 2357.25 30.50 2011-02-11 22:21:26.000 042 33327.33 318.25 2357.34 30.50 2011-02-11 22:21:27.000 042 33327.32 318.22 2357.25 30.50 2011-02-11 22:21:28.000 042 33327.38 318.23 2357.32 30.50 2011-02-11 22:21:29.000 042 33327.34 318.24 2357.23 30.50 2011-02-11 22:21:30.000 042 33327.28 318.25 2357.29 30.50 2011-02-11 22:21:31.000 042 33327.29 318.25 2357.34 30.50 2011-02-11 22:21:32.000 042 33327.34 318.24 2357.42 30.50 2011-02-11 22:21:33.000 042 33327.29 318.24 2357.28 30.50 2011-02-11 22:21:34.000 042 33327.26 318.24 2357.34 30.50 2011-02-11 22:21:35.000 042 33327.31 318.28 2357.30 30.50 2011-02-11 22:21:36.000 042 33327.33 318.27 2357.32 30.50 2011-02-11 22:21:37.000 042 33327.35 318.25 2357.27 30.50 2011-02-11 22:21:38.000 042 33327.38 318.34 2357.28 30.50 2011-02-11 22:21:39.000 042 33327.32 318.27 2357.32 30.50 2011-02-11 22:21:40.000 042 33327.31 318.31 2357.38 30.50 2011-02-11 22:21:41.000 042 33327.20 318.32 2357.28 30.50 2011-02-11 22:21:42.000 042 33327.28 318.30 2357.29 30.50 2011-02-11 22:21:43.000 042 33327.32 318.33 2357.34 30.50 2011-02-11 22:21:44.000 042 33327.23 318.31 2357.31 30.50 2011-02-11 22:21:45.000 042 33327.32 318.28 2357.37 30.50 2011-02-11 22:21:46.000 042 33327.29 318.31 2357.33 30.50 2011-02-11 22:21:47.000 042 33327.29 318.32 2357.36 30.50 2011-02-11 22:21:48.000 042 33327.27 318.29 2357.39 30.50 2011-02-11 22:21:49.000 042 33327.25 318.33 2357.42 30.50 2011-02-11 22:21:50.000 042 33327.28 318.34 2357.37 30.50 2011-02-11 22:21:51.000 042 33327.31 318.33 2357.36 30.50 2011-02-11 22:21:52.000 042 33327.35 318.35 2357.38 30.50 2011-02-11 22:21:53.000 042 33327.24 318.37 2357.35 30.50 2011-02-11 22:21:54.000 042 33327.27 318.38 2357.37 30.50 2011-02-11 22:21:55.000 042 33327.35 318.31 2357.39 30.50 2011-02-11 22:21:56.000 042 33327.24 318.34 2357.34 30.50 2011-02-11 22:21:57.000 042 33327.29 318.33 2357.48 30.50 2011-02-11 22:21:58.000 042 33327.31 318.36 2357.37 30.50 2011-02-11 22:21:59.000 042 33327.40 318.32 2357.45 30.50 2011-02-11 22:22:00.000 042 33327.29 318.31 2357.35 30.50 2011-02-11 22:22:01.000 042 33327.37 318.33 2357.41 30.50 2011-02-11 22:22:02.000 042 33327.36 318.31 2357.42 30.50 2011-02-11 22:22:03.000 042 33327.33 318.29 2357.41 30.50 2011-02-11 22:22:04.000 042 33327.26 318.31 2357.48 30.50 2011-02-11 22:22:05.000 042 33327.34 318.36 2357.44 30.50 2011-02-11 22:22:06.000 042 33327.37 318.35 2357.44 30.50 2011-02-11 22:22:07.000 042 33327.32 318.31 2357.48 30.50 2011-02-11 22:22:08.000 042 33327.41 318.29 2357.45 30.50 2011-02-11 22:22:09.000 042 33327.38 318.33 2357.48 30.50 2011-02-11 22:22:10.000 042 33327.40 318.29 2357.42 30.50 2011-02-11 22:22:11.000 042 33327.41 318.33 2357.44 30.50 2011-02-11 22:22:12.000 042 33327.39 318.33 2357.44 30.50 2011-02-11 22:22:13.000 042 33327.46 318.32 2357.44 30.50 2011-02-11 22:22:14.000 042 33327.50 318.32 2357.47 30.50 2011-02-11 22:22:15.000 042 33327.44 318.29 2357.36 30.50 2011-02-11 22:22:16.000 042 33327.43 318.29 2357.38 30.50 2011-02-11 22:22:17.000 042 33327.54 318.30 2357.41 30.50 2011-02-11 22:22:18.000 042 33327.54 318.28 2357.39 30.50 2011-02-11 22:22:19.000 042 33327.62 318.28 2357.43 30.51 2011-02-11 22:22:20.000 042 33327.56 318.28 2357.41 30.51 2011-02-11 22:22:21.000 042 33327.48 318.29 2357.36 30.50 2011-02-11 22:22:22.000 042 33327.56 318.27 2357.44 30.51 2011-02-11 22:22:23.000 042 33327.69 318.29 2357.42 30.51 2011-02-11 22:22:24.000 042 33327.59 318.23 2357.50 30.50 2011-02-11 22:22:25.000 042 33327.61 318.25 2357.41 30.51 2011-02-11 22:22:26.000 042 33327.65 318.29 2357.40 30.51 2011-02-11 22:22:27.000 042 33327.56 318.27 2357.36 30.51 2011-02-11 22:22:28.000 042 33327.56 318.22 2357.36 30.50 2011-02-11 22:22:29.000 042 33327.63 318.24 2357.43 30.51 2011-02-11 22:22:30.000 042 33327.62 318.23 2357.37 30.51 2011-02-11 22:22:31.000 042 33327.51 318.23 2357.44 30.51 2011-02-11 22:22:32.000 042 33327.59 318.20 2357.40 30.51 2011-02-11 22:22:33.000 042 33327.70 318.25 2357.36 30.51 2011-02-11 22:22:34.000 042 33327.41 318.23 2357.37 30.51 2011-02-11 22:22:35.000 042 33327.65 318.26 2357.33 30.51 2011-02-11 22:22:36.000 042 33327.52 318.23 2357.35 30.51 2011-02-11 22:22:37.000 042 33327.54 318.25 2357.38 30.51 2011-02-11 22:22:38.000 042 33327.50 318.24 2357.40 30.51 2011-02-11 22:22:39.000 042 33327.56 318.21 2357.36 30.51 2011-02-11 22:22:40.000 042 33327.61 318.25 2357.45 30.51 2011-02-11 22:22:41.000 042 33327.57 318.28 2357.47 30.51 2011-02-11 22:22:42.000 042 33327.47 318.26 2357.47 30.51 2011-02-11 22:22:43.000 042 33327.53 318.29 2357.35 30.51 2011-02-11 22:22:44.000 042 33327.47 318.25 2357.46 30.51 2011-02-11 22:22:45.000 042 33327.46 318.30 2357.43 30.51 2011-02-11 22:22:46.000 042 33327.49 318.26 2357.45 30.51 2011-02-11 22:22:47.000 042 33327.41 318.31 2357.38 30.50 2011-02-11 22:22:48.000 042 33327.44 318.28 2357.39 30.51 2011-02-11 22:22:49.000 042 33327.49 318.29 2357.39 30.51 2011-02-11 22:22:50.000 042 33327.39 318.30 2357.44 30.51 2011-02-11 22:22:51.000 042 33327.40 318.30 2357.44 30.51 2011-02-11 22:22:52.000 042 33327.43 318.30 2357.39 30.51 2011-02-11 22:22:53.000 042 33327.39 318.29 2357.43 30.50 2011-02-11 22:22:54.000 042 33327.29 318.35 2357.39 30.51 2011-02-11 22:22:55.000 042 33327.32 318.31 2357.42 30.51 2011-02-11 22:22:56.000 042 33327.33 318.32 2357.51 30.51 2011-02-11 22:22:57.000 042 33327.38 318.33 2357.48 30.50 2011-02-11 22:22:58.000 042 33327.40 318.33 2357.53 30.51 2011-02-11 22:22:59.000 042 33327.37 318.30 2357.47 30.51 2011-02-11 22:23:00.000 042 33327.34 318.33 2357.51 30.51 2011-02-11 22:23:01.000 042 33327.33 318.33 2357.43 30.51 2011-02-11 22:23:02.000 042 33327.29 318.35 2357.55 30.51 2011-02-11 22:23:03.000 042 33327.28 318.31 2357.41 30.51 2011-02-11 22:23:04.000 042 33327.34 318.35 2357.50 30.51 2011-02-11 22:23:05.000 042 33327.45 318.32 2357.57 30.51 2011-02-11 22:23:06.000 042 33327.37 318.30 2357.55 30.51 2011-02-11 22:23:07.000 042 33327.36 318.33 2357.44 30.51 2011-02-11 22:23:08.000 042 33327.45 318.36 2357.51 30.51 2011-02-11 22:23:09.000 042 33327.43 318.31 2357.52 30.51 2011-02-11 22:23:10.000 042 33327.50 318.34 2357.52 30.51 2011-02-11 22:23:11.000 042 33327.54 318.31 2357.37 30.51 2011-02-11 22:23:12.000 042 33327.53 318.33 2357.42 30.51 2011-02-11 22:23:13.000 042 33327.46 318.31 2357.46 30.51 2011-02-11 22:23:14.000 042 33327.50 318.34 2357.50 30.51 2011-02-11 22:23:15.000 042 33327.46 318.36 2357.54 30.51 2011-02-11 22:23:16.000 042 33327.43 318.30 2357.47 30.51 2011-02-11 22:23:17.000 042 33327.53 318.33 2357.53 30.51 2011-02-11 22:23:18.000 042 33327.46 318.33 2357.50 30.51 2011-02-11 22:23:19.000 042 33327.53 318.37 2357.53 30.51 2011-02-11 22:23:20.000 042 33327.56 318.33 2357.54 30.51 2011-02-11 22:23:21.000 042 33327.55 318.31 2357.54 30.51 2011-02-11 22:23:22.000 042 33327.53 318.31 2357.50 30.51 2011-02-11 22:23:23.000 042 33327.63 318.31 2357.47 30.51 2011-02-11 22:23:24.000 042 33327.60 318.30 2357.43 30.51 2011-02-11 22:23:25.000 042 33327.66 318.31 2357.54 30.51 2011-02-11 22:23:26.000 042 33327.61 318.29 2357.42 30.51 2011-02-11 22:23:27.000 042 33327.49 318.33 2357.45 30.51 2011-02-11 22:23:28.000 042 33327.66 318.28 2357.46 30.51 2011-02-11 22:23:29.000 042 33327.64 318.29 2357.60 30.51 2011-02-11 22:23:30.000 042 33327.71 318.28 2357.51 30.51 2011-02-11 22:23:31.000 042 33327.66 318.28 2357.54 30.51 2011-02-11 22:23:32.000 042 33327.71 318.26 2357.47 30.51 2011-02-11 22:23:33.000 042 33327.70 318.28 2357.48 30.51 2011-02-11 22:23:34.000 042 33327.68 318.29 2357.55 30.51 2011-02-11 22:23:35.000 042 33327.66 318.24 2357.47 30.51 2011-02-11 22:23:36.000 042 33327.71 318.24 2357.46 30.51 2011-02-11 22:23:37.000 042 33327.74 318.25 2357.44 30.51 2011-02-11 22:23:38.000 042 33327.72 318.29 2357.50 30.51 2011-02-11 22:23:39.000 042 33327.70 318.30 2357.52 30.51 2011-02-11 22:23:40.000 042 33327.76 318.31 2357.48 30.51 2011-02-11 22:23:41.000 042 33327.62 318.31 2357.53 30.51 2011-02-11 22:23:42.000 042 33327.74 318.28 2357.48 30.51 2011-02-11 22:23:43.000 042 33327.69 318.31 2357.48 30.51 2011-02-11 22:23:44.000 042 33327.73 318.32 2357.46 30.51 2011-02-11 22:23:45.000 042 33327.75 318.31 2357.52 30.51 2011-02-11 22:23:46.000 042 33327.64 318.34 2357.50 30.51 2011-02-11 22:23:47.000 042 33327.76 318.30 2357.54 30.51 2011-02-11 22:23:48.000 042 33327.64 318.26 2357.51 30.51 2011-02-11 22:23:49.000 042 33327.66 318.31 2357.47 30.51 2011-02-11 22:23:50.000 042 33327.59 318.39 2357.53 30.51 2011-02-11 22:23:51.000 042 33327.66 318.30 2357.50 30.51 2011-02-11 22:23:52.000 042 33327.54 318.36 2357.56 30.51 2011-02-11 22:23:53.000 042 33327.68 318.34 2357.55 30.51 2011-02-11 22:23:54.000 042 33327.57 318.35 2357.48 30.51 2011-02-11 22:23:55.000 042 33327.56 318.33 2357.60 30.51 2011-02-11 22:23:56.000 042 33327.59 318.35 2357.51 30.51 2011-02-11 22:23:57.000 042 33327.58 318.34 2357.48 30.51 2011-02-11 22:23:58.000 042 33327.57 318.40 2357.60 30.51 2011-02-11 22:23:59.000 042 33327.44 318.36 2357.49 30.51 2011-02-11 22:24:00.000 042 33327.51 318.38 2357.55 30.51 2011-02-11 22:24:01.000 042 33327.56 318.39 2357.52 30.51 2011-02-11 22:24:02.000 042 33327.51 318.37 2357.49 30.51 2011-02-11 22:24:03.000 042 33327.50 318.35 2357.57 30.51 2011-02-11 22:24:04.000 042 33327.54 318.42 2357.60 30.51 2011-02-11 22:24:05.000 042 33327.50 318.42 2357.47 30.51 2011-02-11 22:24:06.000 042 33327.47 318.36 2357.48 30.51 2011-02-11 22:24:07.000 042 33327.48 318.38 2357.60 30.51 2011-02-11 22:24:08.000 042 33327.49 318.34 2357.60 30.51 2011-02-11 22:24:09.000 042 33327.43 318.36 2357.55 30.51 2011-02-11 22:24:10.000 042 33327.59 318.40 2357.64 30.51 2011-02-11 22:24:11.000 042 33327.44 318.39 2357.59 30.51 2011-02-11 22:24:12.000 042 33327.46 318.39 2357.57 30.51 2011-02-11 22:24:13.000 042 33327.51 318.42 2357.63 30.51 2011-02-11 22:24:14.000 042 33327.54 318.42 2357.64 30.51 2011-02-11 22:24:15.000 042 33327.49 318.40 2357.55 30.51 2011-02-11 22:24:16.000 042 33327.49 318.44 2357.61 30.51 2011-02-11 22:24:17.000 042 33327.50 318.43 2357.58 30.51 2011-02-11 22:24:18.000 042 33327.46 318.43 2357.60 30.51 2011-02-11 22:24:19.000 042 33327.47 318.43 2357.68 30.51 2011-02-11 22:24:20.000 042 33327.54 318.43 2357.60 30.51 2011-02-11 22:24:21.000 042 33327.54 318.35 2357.52 30.51 2011-02-11 22:24:22.000 042 33327.49 318.44 2357.63 30.51 2011-02-11 22:24:23.000 042 33327.62 318.39 2357.64 30.51 2011-02-11 22:24:24.000 042 33327.53 318.39 2357.68 30.51 2011-02-11 22:24:25.000 042 33327.59 318.47 2357.55 30.51 2011-02-11 22:24:26.000 042 33327.50 318.43 2357.56 30.51 2011-02-11 22:24:27.000 042 33327.63 318.37 2357.65 30.51 2011-02-11 22:24:28.000 042 33327.47 318.44 2357.64 30.51 2011-02-11 22:24:29.000 042 33327.55 318.41 2357.64 30.51 2011-02-11 22:24:30.000 042 33327.52 318.40 2357.59 30.51 2011-02-11 22:24:31.000 042 33327.47 318.41 2357.61 30.51 2011-02-11 22:24:32.000 042 33327.54 318.47 2357.63 30.51 2011-02-11 22:24:33.000 042 33327.49 318.39 2357.61 30.51 2011-02-11 22:24:34.000 042 33327.53 318.42 2357.59 30.51 2011-02-11 22:24:35.000 042 33327.61 318.45 2357.55 30.51 2011-02-11 22:24:36.000 042 33327.52 318.41 2357.57 30.51 2011-02-11 22:24:37.000 042 33327.57 318.45 2357.61 30.51 2011-02-11 22:24:38.000 042 33327.54 318.44 2357.65 30.51 2011-02-11 22:24:39.000 042 33327.46 318.40 2357.65 30.51 2011-02-11 22:24:40.000 042 33327.63 318.42 2357.61 30.51 2011-02-11 22:24:41.000 042 33327.47 318.46 2357.61 30.51 2011-02-11 22:24:42.000 042 33327.50 318.42 2357.60 30.51 2011-02-11 22:24:43.000 042 33327.56 318.42 2357.67 30.51 2011-02-11 22:24:44.000 042 33327.56 318.45 2357.61 30.51 2011-02-11 22:24:45.000 042 33327.57 318.42 2357.65 30.51 2011-02-11 22:24:46.000 042 33327.51 318.45 2357.63 30.51 2011-02-11 22:24:47.000 042 33327.57 318.43 2357.73 30.51 2011-02-11 22:24:48.000 042 33327.51 318.45 2357.66 30.51 2011-02-11 22:24:49.000 042 33327.47 318.47 2357.62 30.51 2011-02-11 22:24:50.000 042 33327.53 318.49 2357.57 30.51 2011-02-11 22:24:51.000 042 33327.61 318.45 2357.63 30.51 2011-02-11 22:24:52.000 042 33327.50 318.44 2357.60 30.51 2011-02-11 22:24:53.000 042 33327.52 318.46 2357.63 30.51 2011-02-11 22:24:54.000 042 33327.37 318.47 2357.61 30.51 2011-02-11 22:24:55.000 042 33327.48 318.45 2357.54 30.51 2011-02-11 22:24:56.000 042 33327.44 318.48 2357.57 30.51 2011-02-11 22:24:57.000 042 33327.44 318.46 2357.63 30.51 2011-02-11 22:24:58.000 042 33327.49 318.47 2357.68 30.51 2011-02-11 22:24:59.000 042 33327.44 318.45 2357.63 30.51 2011-02-11 22:25:00.000 042 33327.50 318.46 2357.59 30.51 2011-02-11 22:25:01.000 042 33327.51 318.49 2357.61 30.51 2011-02-11 22:25:02.000 042 33327.54 318.50 2357.64 30.51 2011-02-11 22:25:03.000 042 33327.46 318.45 2357.66 30.51 2011-02-11 22:25:04.000 042 33327.49 318.50 2357.66 30.51 2011-02-11 22:25:05.000 042 33327.40 318.50 2357.63 30.51 2011-02-11 22:25:06.000 042 33327.41 318.48 2357.63 30.51 2011-02-11 22:25:07.000 042 33327.51 318.50 2357.68 30.51 2011-02-11 22:25:08.000 042 33327.49 318.52 2357.68 30.51 2011-02-11 22:25:09.000 042 33327.37 318.50 2357.63 30.51 2011-02-11 22:25:10.000 042 33327.38 318.49 2357.66 30.51 2011-02-11 22:25:11.000 042 33327.37 318.50 2357.64 30.51 2011-02-11 22:25:12.000 042 33327.39 318.48 2357.60 30.51 2011-02-11 22:25:13.000 042 33327.32 318.53 2357.65 30.51 2011-02-11 22:25:14.000 042 33327.38 318.51 2357.75 30.51 2011-02-11 22:25:15.000 042 33327.44 318.53 2357.70 30.51 2011-02-11 22:25:16.000 042 33327.28 318.50 2357.65 30.51 2011-02-11 22:25:17.000 042 33327.35 318.52 2357.78 30.51 2011-02-11 22:25:18.000 042 33327.37 318.50 2357.72 30.51 2011-02-11 22:25:19.000 042 33327.38 318.56 2357.57 30.51 2011-02-11 22:25:20.000 042 33327.35 318.54 2357.72 30.51 2011-02-11 22:25:21.000 042 33327.44 318.57 2357.69 30.51 2011-02-11 22:25:22.000 042 33327.34 318.54 2357.73 30.51 2011-02-11 22:25:23.000 042 33327.38 318.57 2357.58 30.51 2011-02-11 22:25:24.000 042 33327.31 318.59 2357.63 30.51 2011-02-11 22:25:25.000 042 33327.40 318.55 2357.74 30.51 2011-02-11 22:25:26.000 042 33327.34 318.59 2357.62 30.51 2011-02-11 22:25:27.000 042 33327.38 318.50 2357.69 30.51 2011-02-11 22:25:28.000 042 33327.38 318.52 2357.70 30.51 2011-02-11 22:25:29.000 042 33327.34 318.52 2357.72 30.51 2011-02-11 22:25:30.000 042 33327.35 318.54 2357.68 30.51 2011-02-11 22:25:31.000 042 33327.29 318.49 2357.72 30.51 2011-02-11 22:25:32.000 042 33327.34 318.54 2357.74 30.51 2011-02-11 22:25:33.000 042 33327.24 318.52 2357.76 30.51 2011-02-11 22:25:34.000 042 33327.37 318.53 2357.72 30.51 2011-02-11 22:25:35.000 042 33327.38 318.50 2357.73 30.51 2011-02-11 22:25:36.000 042 33327.41 318.52 2357.73 30.51 2011-02-11 22:25:37.000 042 33327.41 318.56 2357.73 30.51 2011-02-11 22:25:38.000 042 33327.46 318.58 2357.72 30.51 2011-02-11 22:25:39.000 042 33327.29 318.50 2357.68 30.51 2011-02-11 22:25:40.000 042 33327.33 318.51 2357.74 30.51 2011-02-11 22:25:41.000 042 33327.35 318.53 2357.68 30.51 2011-02-11 22:25:42.000 042 33327.32 318.49 2357.75 30.51 2011-02-11 22:25:43.000 042 33327.35 318.45 2357.68 30.51 2011-02-11 22:25:44.000 042 33327.36 318.50 2357.75 30.51 2011-02-11 22:25:45.000 042 33327.37 318.54 2357.70 30.51 2011-02-11 22:25:46.000 042 33327.45 318.49 2357.73 30.51 2011-02-11 22:25:47.000 042 33327.37 318.53 2357.69 30.51 2011-02-11 22:25:48.000 042 33327.39 318.52 2357.65 30.51 2011-02-11 22:25:49.000 042 33327.45 318.50 2357.73 30.51 2011-02-11 22:25:50.000 042 33327.48 318.51 2357.70 30.51 2011-02-11 22:25:51.000 042 33327.36 318.47 2357.71 30.51 2011-02-11 22:25:52.000 042 33327.47 318.49 2357.72 30.51 2011-02-11 22:25:53.000 042 33327.42 318.48 2357.70 30.51 2011-02-11 22:25:54.000 042 33327.42 318.48 2357.73 30.51 2011-02-11 22:25:55.000 042 33327.35 318.47 2357.70 30.51 2011-02-11 22:25:56.000 042 33327.46 318.47 2357.69 30.51 2011-02-11 22:25:57.000 042 33327.47 318.47 2357.73 30.51 2011-02-11 22:25:58.000 042 33327.41 318.53 2357.73 30.51 2011-02-11 22:25:59.000 042 33327.43 318.47 2357.64 30.51 2011-02-11 22:26:00.000 042 33327.46 318.50 2357.75 30.51 2011-02-11 22:26:01.000 042 33327.39 318.50 2357.72 30.51 2011-02-11 22:26:02.000 042 33327.47 318.50 2357.61 30.51 2011-02-11 22:26:03.000 042 33327.43 318.47 2357.66 30.51 2011-02-11 22:26:04.000 042 33327.49 318.49 2357.68 30.51 2011-02-11 22:26:05.000 042 33327.41 318.49 2357.66 30.51 2011-02-11 22:26:06.000 042 33327.41 318.47 2357.65 30.51 2011-02-11 22:26:07.000 042 33327.43 318.48 2357.63 30.51 2011-02-11 22:26:08.000 042 33327.40 318.47 2357.69 30.51 2011-02-11 22:26:09.000 042 33327.38 318.48 2357.66 30.51 2011-02-11 22:26:10.000 042 33327.27 318.45 2357.60 30.51 2011-02-11 22:26:11.000 042 33327.38 318.45 2357.65 30.51 2011-02-11 22:26:12.000 042 33327.35 318.50 2357.72 30.51 2011-02-11 22:26:13.000 042 33327.28 318.47 2357.67 30.51 2011-02-11 22:26:14.000 042 33327.28 318.49 2357.68 30.51 2011-02-11 22:26:15.000 042 33327.29 318.47 2357.61 30.51 2011-02-11 22:26:16.000 042 33327.32 318.46 2357.69 30.51 2011-02-11 22:26:17.000 042 33327.29 318.49 2357.67 30.51 2011-02-11 22:26:18.000 042 33327.31 318.49 2357.73 30.51 2011-02-11 22:26:19.000 042 33327.29 318.47 2357.70 30.51 2011-02-11 22:26:20.000 042 33327.33 318.45 2357.73 30.51 2011-02-11 22:26:21.000 042 33327.38 318.50 2357.60 30.51 2011-02-11 22:26:22.000 042 33327.40 318.47 2357.70 30.51 2011-02-11 22:26:23.000 042 33327.33 318.46 2357.66 30.51 2011-02-11 22:26:24.000 042 33327.24 318.50 2357.72 30.51 2011-02-11 22:26:25.000 042 33327.35 318.45 2357.70 30.51 2011-02-11 22:26:26.000 042 33327.32 318.49 2357.65 30.51 2011-02-11 22:26:27.000 042 33327.35 318.44 2357.69 30.51 2011-02-11 22:26:28.000 042 33327.34 318.45 2357.66 30.51 2011-02-11 22:26:29.000 042 33327.23 318.47 2357.75 30.51 2011-02-11 22:26:30.000 042 33327.27 318.47 2357.67 30.51 2011-02-11 22:26:31.000 042 33327.31 318.45 2357.72 30.51 2011-02-11 22:26:32.000 042 33327.34 318.45 2357.64 30.51 2011-02-11 22:26:33.000 042 33327.25 318.46 2357.65 30.51 2011-02-11 22:26:34.000 042 33327.29 318.46 2357.70 30.51 2011-02-11 22:26:35.000 042 33327.24 318.44 2357.74 30.51 2011-02-11 22:26:36.000 042 33327.34 318.50 2357.69 30.51 2011-02-11 22:26:37.000 042 33327.22 318.50 2357.64 30.51 2011-02-11 22:26:38.000 042 33327.28 318.45 2357.61 30.51 2011-02-11 22:26:39.000 042 33327.34 318.45 2357.67 30.51 2011-02-11 22:26:40.000 042 33327.32 318.49 2357.75 30.51 2011-02-11 22:26:41.000 042 33327.28 318.41 2357.68 30.51 2011-02-11 22:26:42.000 042 33327.22 318.47 2357.64 30.51 2011-02-11 22:26:43.000 042 33327.19 318.48 2357.64 30.51 2011-02-11 22:26:44.000 042 33327.28 318.47 2357.76 30.51 2011-02-11 22:26:45.000 042 33327.26 318.49 2357.76 30.51 2011-02-11 22:26:46.000 042 33327.22 318.42 2357.77 30.51 2011-02-11 22:26:47.000 042 33327.19 318.48 2357.77 30.51 2011-02-11 22:26:48.000 042 33327.31 318.46 2357.61 30.51 2011-02-11 22:26:49.000 042 33327.25 318.44 2357.70 30.51 2011-02-11 22:26:50.000 042 33327.34 318.47 2357.74 30.51 2011-02-11 22:26:51.000 042 33327.30 318.46 2357.69 30.51 2011-02-11 22:26:52.000 042 33327.24 318.43 2357.73 30.51 2011-02-11 22:26:53.000 042 33327.24 318.43 2357.64 30.51 2011-02-11 22:26:54.000 042 33327.29 318.43 2357.64 30.51 2011-02-11 22:26:55.000 042 33327.32 318.43 2357.66 30.51 2011-02-11 22:26:56.000 042 33327.31 318.46 2357.68 30.51 2011-02-11 22:26:57.000 042 33327.37 318.51 2357.71 30.51 2011-02-11 22:26:58.000 042 33327.31 318.44 2357.66 30.51 2011-02-11 22:26:59.000 042 33327.42 318.43 2357.70 30.51 2011-02-11 22:27:00.000 042 33327.41 318.45 2357.61 30.51 2011-02-11 22:27:01.000 042 33327.34 318.43 2357.60 30.51 2011-02-11 22:27:02.000 042 33327.38 318.47 2357.66 30.51 2011-02-11 22:27:03.000 042 33327.38 318.43 2357.67 30.51 2011-02-11 22:27:04.000 042 33327.41 318.40 2357.67 30.51 2011-02-11 22:27:05.000 042 33327.39 318.41 2357.70 30.51 2011-02-11 22:27:06.000 042 33327.43 318.43 2357.72 30.51 2011-02-11 22:27:07.000 042 33327.38 318.43 2357.73 30.51 2011-02-11 22:27:08.000 042 33327.38 318.41 2357.65 30.51 2011-02-11 22:27:09.000 042 33327.41 318.43 2357.65 30.51 2011-02-11 22:27:10.000 042 33327.35 318.42 2357.57 30.51 2011-02-11 22:27:11.000 042 33327.49 318.48 2357.66 30.51 2011-02-11 22:27:12.000 042 33327.37 318.42 2357.57 30.51 2011-02-11 22:27:13.000 042 33327.38 318.39 2357.53 30.51 2011-02-11 22:27:14.000 042 33327.38 318.38 2357.62 30.51 2011-02-11 22:27:15.000 042 33327.37 318.41 2357.64 30.51 2011-02-11 22:27:16.000 042 33327.41 318.42 2357.56 30.51 2011-02-11 22:27:17.000 042 33327.38 318.42 2357.55 30.51 2011-02-11 22:27:18.000 042 33327.40 318.40 2357.59 30.51 2011-02-11 22:27:19.000 042 33327.44 318.36 2357.56 30.51 2011-02-11 22:27:20.000 042 33327.38 318.41 2357.62 30.51 2011-02-11 22:27:21.000 042 33327.45 318.40 2357.60 30.51 2011-02-11 22:27:22.000 042 33327.41 318.43 2357.63 30.51 2011-02-11 22:27:23.000 042 33327.40 318.44 2357.60 30.51 2011-02-11 22:27:24.000 042 33327.35 318.41 2357.54 30.51 2011-02-11 22:27:25.000 042 33327.40 318.40 2357.67 30.51 2011-02-11 22:27:26.000 042 33327.43 318.44 2357.61 30.51 2011-02-11 22:27:27.000 042 33327.43 318.44 2357.61 30.51 2011-02-11 22:27:28.000 042 33327.37 318.47 2357.58 30.51 2011-02-11 22:27:29.000 042 33327.39 318.47 2357.59 30.51 2011-02-11 22:27:30.000 042 33327.47 318.43 2357.60 30.51 2011-02-11 22:27:31.000 042 33327.44 318.44 2357.49 30.51 2011-02-11 22:27:32.000 042 33327.41 318.39 2357.63 30.51 2011-02-11 22:27:33.000 042 33327.38 318.42 2357.57 30.51 2011-02-11 22:27:34.000 042 33327.40 318.44 2357.59 30.51 2011-02-11 22:27:35.000 042 33327.39 318.45 2357.58 30.51 2011-02-11 22:27:36.000 042 33327.41 318.46 2357.64 30.51 2011-02-11 22:27:37.000 042 33327.31 318.43 2357.61 30.51 2011-02-11 22:27:38.000 042 33327.42 318.45 2357.66 30.51 2011-02-11 22:27:39.000 042 33327.35 318.38 2357.57 30.52 2011-02-11 22:27:40.000 042 33327.45 318.44 2357.54 30.51 2011-02-11 22:27:41.000 042 33327.38 318.44 2357.55 30.51 2011-02-11 22:27:42.000 042 33327.44 318.43 2357.60 30.52 2011-02-11 22:27:43.000 042 33327.40 318.42 2357.58 30.51 2011-02-11 22:27:44.000 042 33327.43 318.43 2357.63 30.52 2011-02-11 22:27:45.000 042 33327.43 318.41 2357.53 30.51 2011-02-11 22:27:46.000 042 33327.45 318.43 2357.59 30.52 2011-02-11 22:27:47.000 042 33327.53 318.41 2357.64 30.52 2011-02-11 22:27:48.000 042 33327.46 318.39 2357.67 30.52 2011-02-11 22:27:49.000 042 33327.41 318.39 2357.61 30.52 2011-02-11 22:27:50.000 042 33327.36 318.45 2357.66 30.52 2011-02-11 22:27:51.000 042 33327.33 318.46 2357.54 30.51 2011-02-11 22:27:52.000 042 33327.37 318.41 2357.61 30.52 2011-02-11 22:27:53.000 042 33327.32 318.41 2357.66 30.52 2011-02-11 22:27:54.000 042 33327.50 318.44 2357.54 30.52 2011-02-11 22:27:55.000 042 33327.34 318.44 2357.57 30.52 2011-02-11 22:27:56.000 042 33327.32 318.45 2357.59 30.52 2011-02-11 22:27:57.000 042 33327.37 318.43 2357.57 30.51 2011-02-11 22:27:58.000 042 33327.50 318.43 2357.54 30.52 2011-02-11 22:27:59.000 042 33327.43 318.45 2357.60 30.51 2011-02-11 22:28:00.000 042 33327.37 318.45 2357.56 30.51 2011-02-11 22:28:01.000 042 33327.29 318.43 2357.51 30.51 2011-02-11 22:28:02.000 042 33327.34 318.43 2357.60 30.51 2011-02-11 22:28:03.000 042 33327.39 318.44 2357.61 30.51 2011-02-11 22:28:04.000 042 33327.41 318.41 2357.52 30.52 2011-02-11 22:28:05.000 042 33327.32 318.45 2357.57 30.51 2011-02-11 22:28:06.000 042 33327.42 318.43 2357.54 30.51 2011-02-11 22:28:07.000 042 33327.34 318.43 2357.54 30.51 2011-02-11 22:28:08.000 042 33327.35 318.41 2357.61 30.52 2011-02-11 22:28:09.000 042 33327.40 318.44 2357.61 30.51 2011-02-11 22:28:10.000 042 33327.32 318.44 2357.66 30.51 2011-02-11 22:28:11.000 042 33327.40 318.43 2357.59 30.51 2011-02-11 22:28:12.000 042 33327.39 318.41 2357.51 30.52 2011-02-11 22:28:13.000 042 33327.40 318.39 2357.54 30.52 2011-02-11 22:28:14.000 042 33327.44 318.46 2357.63 30.51 2011-02-11 22:28:15.000 042 33327.50 318.43 2357.62 30.52 2011-02-11 22:28:16.000 042 33327.47 318.45 2357.68 30.52 2011-02-11 22:28:17.000 042 33327.53 318.41 2357.69 30.52 2011-02-11 22:28:18.000 042 33327.42 318.43 2357.59 30.52 2011-02-11 22:28:19.000 042 33327.46 318.41 2357.57 30.52 2011-02-11 22:28:20.000 042 33327.46 318.45 2357.64 30.52 2011-02-11 22:28:21.000 042 33327.48 318.41 2357.68 30.52 2011-02-11 22:28:22.000 042 33327.47 318.45 2357.61 30.52 2011-02-11 22:28:23.000 042 33327.43 318.42 2357.53 30.52 2011-02-11 22:28:24.000 042 33327.61 318.45 2357.61 30.52 2011-02-11 22:28:25.000 042 33327.50 318.44 2357.62 30.52 2011-02-11 22:28:26.000 042 33327.47 318.44 2357.55 30.52 2011-02-11 22:28:27.000 042 33327.50 318.41 2357.55 30.52 2011-02-11 22:28:28.000 042 33327.54 318.40 2357.63 30.52 2011-02-11 22:28:29.000 042 33327.53 318.39 2357.59 30.52 2011-02-11 22:28:30.000 042 33327.48 318.40 2357.60 30.52 2011-02-11 22:28:31.000 042 33327.50 318.40 2357.60 30.52 2011-02-11 22:28:32.000 042 33327.52 318.44 2357.59 30.52 2011-02-11 22:28:33.000 042 33327.56 318.41 2357.57 30.52 2011-02-11 22:28:34.000 042 33327.52 318.45 2357.59 30.52 2011-02-11 22:28:35.000 042 33327.52 318.43 2357.57 30.52 2011-02-11 22:28:36.000 042 33327.62 318.45 2357.59 30.52 2011-02-11 22:28:37.000 042 33327.51 318.48 2357.60 30.52 2011-02-11 22:28:38.000 042 33327.57 318.44 2357.52 30.52 2011-02-11 22:28:39.000 042 33327.59 318.40 2357.57 30.52 2011-02-11 22:28:40.000 042 33327.42 318.40 2357.55 30.52 2011-02-11 22:28:41.000 042 33327.60 318.47 2357.57 30.52 2011-02-11 22:28:42.000 042 33327.58 318.42 2357.60 30.52 2011-02-11 22:28:43.000 042 33327.54 318.41 2357.55 30.52 2011-02-11 22:28:44.000 042 33327.46 318.43 2357.55 30.52 2011-02-11 22:28:45.000 042 33327.53 318.37 2357.52 30.52 2011-02-11 22:28:46.000 042 33327.65 318.42 2357.59 30.52 2011-02-11 22:28:47.000 042 33327.45 318.42 2357.64 30.52 2011-02-11 22:28:48.000 042 33327.59 318.44 2357.58 30.52 2011-02-11 22:28:49.000 042 33327.53 318.39 2357.63 30.52 2011-02-11 22:28:50.000 042 33327.57 318.43 2357.54 30.52 2011-02-11 22:28:51.000 042 33327.61 318.44 2357.59 30.52 2011-02-11 22:28:52.000 042 33327.62 318.40 2357.53 30.52 2011-02-11 22:28:53.000 042 33327.62 318.45 2357.51 30.52 2011-02-11 22:28:54.000 042 33327.62 318.41 2357.66 30.52 2011-02-11 22:28:55.000 042 33327.62 318.39 2357.54 30.52 2011-02-11 22:28:56.000 042 33327.54 318.42 2357.61 30.52 2011-02-11 22:28:57.000 042 33327.63 318.39 2357.59 30.52 2011-02-11 22:28:58.000 042 33327.68 318.38 2357.50 30.52 2011-02-11 22:28:59.000 042 33327.61 318.45 2357.63 30.52 2011-02-11 22:29:00.000 042 33327.59 318.38 2357.53 30.52 2011-02-11 22:29:01.000 042 33327.61 318.41 2357.54 30.52 2011-02-11 22:29:02.000 042 33327.56 318.41 2357.57 30.52 2011-02-11 22:29:03.000 042 33327.62 318.36 2357.54 30.52 2011-02-11 22:29:04.000 042 33327.63 318.42 2357.54 30.52 2011-02-11 22:29:05.000 042 33327.60 318.38 2357.55 30.52 2011-02-11 22:29:06.000 042 33327.60 318.45 2357.56 30.52 2011-02-11 22:29:07.000 042 33327.60 318.42 2357.51 30.52 2011-02-11 22:29:08.000 042 33327.68 318.43 2357.51 30.52 2011-02-11 22:29:09.000 042 33327.54 318.37 2357.47 30.52 2011-02-11 22:29:10.000 042 33327.61 318.40 2357.51 30.52 2011-02-11 22:29:11.000 042 33327.59 318.43 2357.61 30.52 2011-02-11 22:29:12.000 042 33327.62 318.38 2357.56 30.52 2011-02-11 22:29:13.000 042 33327.59 318.39 2357.59 30.52 2011-02-11 22:29:14.000 042 33327.63 318.44 2357.56 30.52 2011-02-11 22:29:15.000 042 33327.59 318.37 2357.58 30.52 2011-02-11 22:29:16.000 042 33327.57 318.38 2357.52 30.52 2011-02-11 22:29:17.000 042 33327.63 318.40 2357.56 30.52 2011-02-11 22:29:18.000 042 33327.67 318.38 2357.48 30.52 2011-02-11 22:29:19.000 042 33327.62 318.41 2357.48 30.52 2011-02-11 22:29:20.000 042 33327.70 318.39 2357.42 30.52 2011-02-11 22:29:21.000 042 33327.66 318.34 2357.49 30.52 2011-02-11 22:29:22.000 042 33327.67 318.40 2357.54 30.52 2011-02-11 22:29:23.000 042 33327.65 318.39 2357.57 30.52 2011-02-11 22:29:24.000 042 33327.54 318.42 2357.51 30.52 2011-02-11 22:29:25.000 042 33327.62 318.43 2357.52 30.52 2011-02-11 22:29:26.000 042 33327.71 318.37 2357.55 30.52 2011-02-11 22:29:27.000 042 33327.72 318.34 2357.48 30.52 2011-02-11 22:29:28.000 042 33327.75 318.35 2357.61 30.52 2011-02-11 22:29:29.000 042 33327.69 318.33 2357.44 30.52 2011-02-11 22:29:30.000 042 33327.57 318.38 2357.55 30.52 2011-02-11 22:29:31.000 042 33327.62 318.33 2357.55 30.52 2011-02-11 22:29:32.000 042 33327.62 318.37 2357.59 30.52 2011-02-11 22:29:33.000 042 33327.73 318.35 2357.49 30.52 2011-02-11 22:29:34.000 042 33327.79 318.33 2357.45 30.52 2011-02-11 22:29:35.000 042 33327.66 318.34 2357.51 30.52 2011-02-11 22:29:36.000 042 33327.73 318.37 2357.48 30.52 2011-02-11 22:29:37.000 042 33327.66 318.34 2357.54 30.52 2011-02-11 22:29:38.000 042 33327.74 318.33 2357.58 30.52 2011-02-11 22:29:39.000 042 33327.68 318.40 2357.52 30.52 2011-02-11 22:29:40.000 042 33327.71 318.37 2357.51 30.52 2011-02-11 22:29:41.000 042 33327.55 318.37 2357.62 30.52 2011-02-11 22:29:42.000 042 33327.59 318.35 2357.50 30.52 2011-02-11 22:29:43.000 042 33327.68 318.37 2357.44 30.52 2011-02-11 22:29:44.000 042 33327.77 318.37 2357.54 30.52 2011-02-11 22:29:45.000 042 33327.73 318.33 2357.48 30.52 2011-02-11 22:29:46.000 042 33327.66 318.33 2357.48 30.52 2011-02-11 22:29:47.000 042 33327.72 318.35 2357.51 30.52 2011-02-11 22:29:48.000 042 33327.62 318.33 2357.51 30.52 2011-02-11 22:29:49.000 042 33327.55 318.35 2357.51 30.52 2011-02-11 22:29:50.000 042 33327.75 318.33 2357.42 30.52 2011-02-11 22:29:51.000 042 33327.62 318.39 2357.48 30.52 2011-02-11 22:29:52.000 042 33327.62 318.36 2357.55 30.52 2011-02-11 22:29:53.000 042 33327.65 318.34 2357.39 30.52 2011-02-11 22:29:54.000 042 33327.65 318.34 2357.48 30.52 2011-02-11 22:29:55.000 042 33327.61 318.34 2357.45 30.52 2011-02-11 22:29:56.000 042 33327.66 318.34 2357.50 30.52 2011-02-11 22:29:57.000 042 33327.67 318.35 2357.50 30.52 2011-02-11 22:29:58.000 042 33327.60 318.37 2357.54 30.52 2011-02-11 22:29:59.000 042 33327.58 318.36 2357.44 30.52 2011-02-11 22:30:00.000 042 33327.65 318.33 2357.53 30.52 2011-02-11 22:30:01.000 042 33327.65 318.35 2357.53 30.52 2011-02-11 22:30:02.000 042 33327.70 318.34 2357.53 30.52 2011-02-11 22:30:03.000 042 33327.59 318.38 2357.48 30.52 2011-02-11 22:30:04.000 042 33327.65 318.35 2357.49 30.52 2011-02-11 22:30:05.000 042 33327.57 318.39 2357.41 30.52 2011-02-11 22:30:06.000 042 33327.61 318.39 2357.53 30.52 2011-02-11 22:30:07.000 042 33327.56 318.34 2357.47 30.52 2011-02-11 22:30:08.000 042 33327.61 318.37 2357.66 30.52 2011-02-11 22:30:09.000 042 33327.59 318.39 2357.55 30.52 2011-02-11 22:30:10.000 042 33327.56 318.34 2357.50 30.52 2011-02-11 22:30:11.000 042 33327.57 318.43 2357.48 30.52 2011-02-11 22:30:12.000 042 33327.53 318.40 2357.53 30.52 2011-02-11 22:30:13.000 042 33327.56 318.36 2357.50 30.52 2011-02-11 22:30:14.000 042 33327.56 318.40 2357.58 30.52 2011-02-11 22:30:15.000 042 33327.56 318.36 2357.60 30.52 2011-02-11 22:30:16.000 042 33327.57 318.43 2357.52 30.52 2011-02-11 22:30:17.000 042 33327.59 318.37 2357.50 30.52 2011-02-11 22:30:18.000 042 33327.69 318.37 2357.50 30.52 2011-02-11 22:30:19.000 042 33327.51 318.36 2357.46 30.52 2011-02-11 22:30:20.000 042 33327.59 318.34 2357.48 30.52 2011-02-11 22:30:21.000 042 33327.59 318.37 2357.52 30.52 2011-02-11 22:30:22.000 042 33327.57 318.34 2357.55 30.52 2011-02-11 22:30:23.000 042 33327.66 318.35 2357.61 30.52 2011-02-11 22:30:24.000 042 33327.51 318.37 2357.59 30.52 2011-02-11 22:30:25.000 042 33327.53 318.36 2357.59 30.52 2011-02-11 22:30:26.000 042 33327.55 318.39 2357.59 30.52 2011-02-11 22:30:27.000 042 33327.60 318.37 2357.56 30.52 2011-02-11 22:30:28.000 042 33327.50 318.37 2357.57 30.52 2011-02-11 22:30:29.000 042 33327.65 318.38 2357.57 30.52 2011-02-11 22:30:30.000 042 33327.61 318.37 2357.53 30.52 2011-02-11 22:30:31.000 042 33327.62 318.35 2357.53 30.52 2011-02-11 22:30:32.000 042 33327.59 318.37 2357.50 30.52 2011-02-11 22:30:33.000 042 33327.52 318.35 2357.58 30.52 2011-02-11 22:30:34.000 042 33327.62 318.36 2357.55 30.52 2011-02-11 22:30:35.000 042 33327.47 318.36 2357.53 30.52 2011-02-11 22:30:36.000 042 33327.49 318.39 2357.51 30.52 2011-02-11 22:30:37.000 042 33327.49 318.40 2357.50 30.52 2011-02-11 22:30:38.000 042 33327.49 318.41 2357.60 30.52 2011-02-11 22:30:39.000 042 33327.53 318.38 2357.61 30.52 2011-02-11 22:30:40.000 042 33327.58 318.38 2357.54 30.52 2011-02-11 22:30:41.000 042 33327.56 318.40 2357.52 30.52 2011-02-11 22:30:42.000 042 33327.55 318.38 2357.52 30.52 2011-02-11 22:30:43.000 042 33327.50 318.37 2357.51 30.52 2011-02-11 22:30:44.000 042 33327.50 318.39 2357.55 30.52 2011-02-11 22:30:45.000 042 33327.63 318.37 2357.52 30.52 2011-02-11 22:30:46.000 042 33327.66 318.36 2357.48 30.52 2011-02-11 22:30:47.000 042 33327.53 318.38 2357.50 30.52 2011-02-11 22:30:48.000 042 33327.61 318.40 2357.51 30.52 2011-02-11 22:30:49.000 042 33327.53 318.42 2357.49 30.52 2011-02-11 22:30:50.000 042 33327.54 318.38 2357.54 30.52 2011-02-11 22:30:51.000 042 33327.49 318.38 2357.56 30.52 2011-02-11 22:30:52.000 042 33327.61 318.39 2357.51 30.52 2011-02-11 22:30:53.000 042 33327.53 318.37 2357.56 30.52 2011-02-11 22:30:54.000 042 33327.50 318.36 2357.50 30.52 2011-02-11 22:30:55.000 042 33327.53 318.36 2357.51 30.52 2011-02-11 22:30:56.000 042 33327.50 318.35 2357.59 30.52 2011-02-11 22:30:57.000 042 33327.54 318.39 2357.58 30.52 2011-02-11 22:30:58.000 042 33327.52 318.36 2357.53 30.52 2011-02-11 22:30:59.000 042 33327.51 318.44 2357.57 30.52 2011-02-11 22:31:00.000 042 33327.56 318.43 2357.55 30.52 2011-02-11 22:31:01.000 042 33327.56 318.41 2357.51 30.52 2011-02-11 22:31:02.000 042 33327.51 318.39 2357.56 30.52 2011-02-11 22:31:03.000 042 33327.54 318.36 2357.51 30.52 2011-02-11 22:31:04.000 042 33327.49 318.38 2357.53 30.52 2011-02-11 22:31:05.000 042 33327.60 318.34 2357.53 30.52 2011-02-11 22:31:06.000 042 33327.51 318.38 2357.59 30.52 2011-02-11 22:31:07.000 042 33327.51 318.38 2357.64 30.52 2011-02-11 22:31:08.000 042 33327.50 318.39 2357.61 30.52 2011-02-11 22:31:09.000 042 33327.49 318.40 2357.56 30.52 2011-02-11 22:31:10.000 042 33327.53 318.42 2357.54 30.52 2011-02-11 22:31:11.000 042 33327.47 318.37 2357.45 30.52 2011-02-11 22:31:12.000 042 33327.53 318.40 2357.54 30.52 2011-02-11 22:31:13.000 042 33327.54 318.39 2357.53 30.52 2011-02-11 22:31:14.000 042 33327.57 318.37 2357.59 30.52 2011-02-11 22:31:15.000 042 33327.46 318.36 2357.60 30.52 2011-02-11 22:31:16.000 042 33327.51 318.39 2357.54 30.52 2011-02-11 22:31:17.000 042 33327.58 318.38 2357.56 30.52 2011-02-11 22:31:18.000 042 33327.50 318.36 2357.51 30.52 2011-02-11 22:31:19.000 042 33327.52 318.34 2357.49 30.52 2011-02-11 22:31:20.000 042 33327.57 318.41 2357.53 30.52 2011-02-11 22:31:21.000 042 33327.59 318.38 2357.69 30.52 2011-02-11 22:31:22.000 042 33327.57 318.37 2357.56 30.52 2011-02-11 22:31:23.000 042 33327.53 318.38 2357.53 30.52 2011-02-11 22:31:24.000 042 33327.65 318.36 2357.60 30.52 2011-02-11 22:31:25.000 042 33327.56 318.37 2357.61 30.52 2011-02-11 22:31:26.000 042 33327.54 318.40 2357.59 30.52 2011-02-11 22:31:27.000 042 33327.49 318.35 2357.52 30.52 2011-02-11 22:31:28.000 042 33327.60 318.39 2357.53 30.52 2011-02-11 22:31:29.000 042 33327.57 318.33 2357.53 30.52 2011-02-11 22:31:30.000 042 33327.53 318.37 2357.54 30.52 2011-02-11 22:31:31.000 042 33327.54 318.34 2357.63 30.52 2011-02-11 22:31:32.000 042 33327.59 318.34 2357.53 30.52 2011-02-11 22:31:33.000 042 33327.56 318.38 2357.64 30.52 2011-02-11 22:31:34.000 042 33327.47 318.35 2357.49 30.52 2011-02-11 22:31:35.000 042 33327.51 318.35 2357.64 30.52 2011-02-11 22:31:36.000 042 33327.52 318.33 2357.42 30.52 2011-02-11 22:31:37.000 042 33327.53 318.32 2357.46 30.52 2011-02-11 22:31:38.000 042 33327.53 318.39 2357.52 30.52 2011-02-11 22:31:39.000 042 33327.59 318.32 2357.53 30.52 2011-02-11 22:31:40.000 042 33327.53 318.37 2357.50 30.52 2011-02-11 22:31:41.000 042 33327.62 318.36 2357.50 30.52 2011-02-11 22:31:42.000 042 33327.54 318.34 2357.56 30.52 2011-02-11 22:31:43.000 042 33327.51 318.33 2357.56 30.52 2011-02-11 22:31:44.000 042 33327.59 318.29 2357.60 30.52 2011-02-11 22:31:45.000 042 33327.44 318.32 2357.57 30.52 2011-02-11 22:31:46.000 042 33327.46 318.33 2357.50 30.52 2011-02-11 22:31:47.000 042 33327.59 318.31 2357.53 30.52 2011-02-11 22:31:48.000 042 33327.56 318.31 2357.51 30.52 2011-02-11 22:31:49.000 042 33327.46 318.30 2357.58 30.52 2011-02-11 22:31:50.000 042 33327.56 318.39 2357.53 30.52 2011-02-11 22:31:51.000 042 33327.58 318.35 2357.57 30.52 2011-02-11 22:31:52.000 042 33327.60 318.34 2357.60 30.52 2011-02-11 22:31:53.000 042 33327.57 318.35 2357.51 30.52 2011-02-11 22:31:54.000 042 33327.55 318.29 2357.57 30.52 2011-02-11 22:31:55.000 042 33327.60 318.31 2357.51 30.52 2011-02-11 22:31:56.000 042 33327.59 318.36 2357.54 30.52 2011-02-11 22:31:57.000 042 33327.51 318.34 2357.58 30.52 2011-02-11 22:31:58.000 042 33327.57 318.32 2357.56 30.52 2011-02-11 22:31:59.000 042 33327.59 318.33 2357.58 30.52 2011-02-11 22:32:00.000 042 33327.65 318.35 2357.54 30.52 2011-02-11 22:32:01.000 042 33327.55 318.31 2357.54 30.52 2011-02-11 22:32:02.000 042 33327.63 318.37 2357.47 30.52 2011-02-11 22:32:03.000 042 33327.56 318.29 2357.50 30.52 2011-02-11 22:32:04.000 042 33327.60 318.38 2357.51 30.52 2011-02-11 22:32:05.000 042 33327.48 318.34 2357.61 30.52 2011-02-11 22:32:06.000 042 33327.73 318.34 2357.55 30.52 2011-02-11 22:32:07.000 042 33327.56 318.34 2357.54 30.52 2011-02-11 22:32:08.000 042 33327.63 318.32 2357.57 30.52 2011-02-11 22:32:09.000 042 33327.54 318.34 2357.60 30.52 2011-02-11 22:32:10.000 042 33327.63 318.37 2357.53 30.52 2011-02-11 22:32:11.000 042 33327.63 318.32 2357.55 30.52 2011-02-11 22:32:12.000 042 33327.68 318.32 2357.63 30.52 2011-02-11 22:32:13.000 042 33327.51 318.31 2357.59 30.52 2011-02-11 22:32:14.000 042 33327.49 318.30 2357.57 30.52 2011-02-11 22:32:15.000 042 33327.63 318.29 2357.56 30.52 2011-02-11 22:32:16.000 042 33327.54 318.29 2357.57 30.52 2011-02-11 22:32:17.000 042 33327.45 318.30 2357.55 30.52 2011-02-11 22:32:18.000 042 33327.64 318.28 2357.54 30.52 2011-02-11 22:32:19.000 042 33327.62 318.28 2357.56 30.52 2011-02-11 22:32:20.000 042 33327.63 318.29 2357.59 30.52 2011-02-11 22:32:21.000 042 33327.58 318.28 2357.63 30.52 2011-02-11 22:32:22.000 042 33327.64 318.36 2357.41 30.52 2011-02-11 22:32:23.000 042 33327.58 318.32 2357.57 30.52 2011-02-11 22:32:24.000 042 33327.64 318.31 2357.56 30.52 2011-02-11 22:32:25.000 042 33327.47 318.36 2357.55 30.52 2011-02-11 22:32:26.000 042 33327.63 318.33 2357.53 30.52 2011-02-11 22:32:27.000 042 33327.67 318.35 2357.55 30.52 2011-02-11 22:32:28.000 042 33327.54 318.29 2357.58 30.52 2011-02-11 22:32:29.000 042 33327.60 318.37 2357.53 30.52 2011-02-11 22:32:30.000 042 33327.63 318.34 2357.56 30.52 2011-02-11 22:32:31.000 042 33327.54 318.31 2357.57 30.52 2011-02-11 22:32:32.000 042 33327.62 318.36 2357.53 30.52 2011-02-11 22:32:33.000 042 33327.65 318.34 2357.51 30.52 2011-02-11 22:32:34.000 042 33327.68 318.25 2357.59 30.52 2011-02-11 22:32:35.000 042 33327.61 318.33 2357.56 30.52 2011-02-11 22:32:36.000 042 33327.62 318.33 2357.55 30.52 2011-02-11 22:32:37.000 042 33327.60 318.30 2357.53 30.52 2011-02-11 22:32:38.000 042 33327.55 318.30 2357.57 30.52 2011-02-11 22:32:39.000 042 33327.67 318.32 2357.56 30.52 2011-02-11 22:32:40.000 042 33327.62 318.34 2357.47 30.52 2011-02-11 22:32:41.000 042 33327.60 318.29 2357.47 30.52 2011-02-11 22:32:42.000 042 33327.63 318.34 2357.58 30.52 2011-02-11 22:32:43.000 042 33327.60 318.34 2357.59 30.52 2011-02-11 22:32:44.000 042 33327.62 318.32 2357.55 30.52 2011-02-11 22:32:45.000 042 33327.60 318.34 2357.54 30.52 2011-02-11 22:32:46.000 042 33327.56 318.29 2357.53 30.52 2011-02-11 22:32:47.000 042 33327.62 318.34 2357.46 30.52 2011-02-11 22:32:48.000 042 33327.61 318.29 2357.50 30.52 2011-02-11 22:32:49.000 042 33327.61 318.30 2357.49 30.52 2011-02-11 22:32:50.000 042 33327.63 318.30 2357.55 30.52 2011-02-11 22:32:51.000 042 33327.60 318.29 2357.50 30.52 2011-02-11 22:32:52.000 042 33327.63 318.28 2357.53 30.52 2011-02-11 22:32:53.000 042 33327.58 318.31 2357.45 30.52 2011-02-11 22:32:54.000 042 33327.68 318.27 2357.53 30.52 2011-02-11 22:32:55.000 042 33327.53 318.25 2357.50 30.52 2011-02-11 22:32:56.000 042 33327.59 318.30 2357.47 30.52 2011-02-11 22:32:57.000 042 33327.59 318.33 2357.55 30.52 2011-02-11 22:32:58.000 042 33327.59 318.29 2357.50 30.52 2011-02-11 22:32:59.000 042 33327.63 318.28 2357.58 30.52 2011-02-11 22:33:00.000 042 33327.59 318.27 2357.51 30.52 2011-02-11 22:33:01.000 042 33327.56 318.30 2357.52 30.52 2011-02-11 22:33:02.000 042 33327.66 318.30 2357.50 30.52 2011-02-11 22:33:03.000 042 33327.65 318.32 2357.55 30.52 2011-02-11 22:33:04.000 042 33327.68 318.29 2357.51 30.52 2011-02-11 22:33:05.000 042 33327.61 318.31 2357.60 30.52 2011-02-11 22:33:06.000 042 33327.62 318.28 2357.56 30.52 2011-02-11 22:33:07.000 042 33327.63 318.25 2357.51 30.52 2011-02-11 22:33:08.000 042 33327.50 318.32 2357.49 30.52 2011-02-11 22:33:09.000 042 33327.68 318.30 2357.54 30.52 2011-02-11 22:33:10.000 042 33327.63 318.26 2357.49 30.52 2011-02-11 22:33:11.000 042 33327.66 318.29 2357.52 30.52 2011-02-11 22:33:12.000 042 33327.61 318.32 2357.56 30.52 2011-02-11 22:33:13.000 042 33327.56 318.28 2357.59 30.52 2011-02-11 22:33:14.000 042 33327.63 318.27 2357.50 30.52 2011-02-11 22:33:15.000 042 33327.66 318.27 2357.49 30.52 2011-02-11 22:33:16.000 042 33327.62 318.31 2357.52 30.52 2011-02-11 22:33:17.000 042 33327.58 318.30 2357.55 30.52 2011-02-11 22:33:18.000 042 33327.76 318.29 2357.59 30.52 2011-02-11 22:33:19.000 042 33327.66 318.29 2357.53 30.52 2011-02-11 22:33:20.000 042 33327.62 318.30 2357.47 30.52 2011-02-11 22:33:21.000 042 33327.64 318.31 2357.61 30.52 2011-02-11 22:33:22.000 042 33327.56 318.28 2357.54 30.52 2011-02-11 22:33:23.000 042 33327.65 318.28 2357.61 30.52 2011-02-11 22:33:24.000 042 33327.64 318.29 2357.64 30.52 2011-02-11 22:33:25.000 042 33327.61 318.29 2357.55 30.52 2011-02-11 22:33:26.000 042 33327.65 318.30 2357.53 30.52 2011-02-11 22:33:27.000 042 33327.61 318.32 2357.49 30.52 2011-02-11 22:33:28.000 042 33327.61 318.24 2357.48 30.52 2011-02-11 22:33:29.000 042 33327.61 318.31 2357.54 30.52 2011-02-11 22:33:30.000 042 33327.65 318.27 2357.41 30.52 2011-02-11 22:33:31.000 042 33327.62 318.27 2357.47 30.52 2011-02-11 22:33:32.000 042 33327.67 318.28 2357.51 30.52 2011-02-11 22:33:33.000 042 33327.66 318.30 2357.57 30.52 2011-02-11 22:33:34.000 042 33327.62 318.27 2357.52 30.52 2011-02-11 22:33:35.000 042 33327.75 318.29 2357.49 30.52 2011-02-11 22:33:36.000 042 33327.72 318.31 2357.53 30.52 2011-02-11 22:33:37.000 042 33327.66 318.26 2357.47 30.52 2011-02-11 22:33:38.000 042 33327.65 318.27 2357.51 30.52 2011-02-11 22:33:39.000 042 33327.77 318.27 2357.46 30.52 2011-02-11 22:33:40.000 042 33327.66 318.27 2357.55 30.52 2011-02-11 22:33:41.000 042 33327.67 318.29 2357.49 30.52 2011-02-11 22:33:42.000 042 33327.70 318.29 2357.53 30.52 2011-02-11 22:33:43.000 042 33327.68 318.30 2357.51 30.52 2011-02-11 22:33:44.000 042 33327.73 318.27 2357.52 30.52 2011-02-11 22:33:45.000 042 33327.67 318.30 2357.51 30.52 2011-02-11 22:33:46.000 042 33327.77 318.33 2357.55 30.52 2011-02-11 22:33:47.000 042 33327.69 318.34 2357.50 30.52 2011-02-11 22:33:48.000 042 33327.72 318.29 2357.48 30.52 2011-02-11 22:33:49.000 042 33327.73 318.31 2357.50 30.52 2011-02-11 22:33:50.000 042 33327.80 318.32 2357.51 30.52 2011-02-11 22:33:51.000 042 33327.62 318.30 2357.50 30.52 2011-02-11 22:33:52.000 042 33327.77 318.25 2357.52 30.52 2011-02-11 22:33:53.000 042 33327.72 318.27 2357.51 30.52 2011-02-11 22:33:54.000 042 33327.74 318.30 2357.49 30.52 2011-02-11 22:33:55.000 042 33327.72 318.31 2357.45 30.52 2011-02-11 22:33:56.000 042 33327.74 318.30 2357.48 30.52 2011-02-11 22:33:57.000 042 33327.72 318.29 2357.48 30.52 2011-02-11 22:33:58.000 042 33327.75 318.25 2357.44 30.52 2011-02-11 22:33:59.000 042 33327.81 318.26 2357.47 30.52 2011-02-11 22:34:00.000 042 33327.75 318.25 2357.54 30.52 2011-02-11 22:34:01.000 042 33327.73 318.25 2357.54 30.52 2011-02-11 22:34:02.000 042 33327.78 318.29 2357.51 30.52 2011-02-11 22:34:03.000 042 33327.82 318.25 2357.46 30.52 2011-02-11 22:34:04.000 042 33327.74 318.26 2357.46 30.52 2011-02-11 22:34:05.000 042 33327.83 318.28 2357.48 30.52 2011-02-11 22:34:06.000 042 33327.84 318.29 2357.54 30.52 2011-02-11 22:34:07.000 042 33327.79 318.27 2357.53 30.52 2011-02-11 22:34:08.000 042 33327.78 318.32 2357.47 30.52 2011-02-11 22:34:09.000 042 33327.84 318.29 2357.55 30.52 2011-02-11 22:34:10.000 042 33327.78 318.27 2357.47 30.52 2011-02-11 22:34:11.000 042 33327.74 318.30 2357.52 30.52 2011-02-11 22:34:12.000 042 33327.87 318.31 2357.52 30.52 2011-02-11 22:34:13.000 042 33327.85 318.29 2357.52 30.52 2011-02-11 22:34:14.000 042 33327.81 318.32 2357.56 30.52 2011-02-11 22:34:15.000 042 33327.82 318.30 2357.51 30.52 2011-02-11 22:34:16.000 042 33327.77 318.27 2357.44 30.52 2011-02-11 22:34:17.000 042 33327.81 318.31 2357.42 30.52 2011-02-11 22:34:18.000 042 33327.86 318.29 2357.49 30.52 2011-02-11 22:34:19.000 042 33327.87 318.29 2357.51 30.52 2011-02-11 22:34:20.000 042 33327.84 318.29 2357.45 30.52 2011-02-11 22:34:21.000 042 33327.86 318.30 2357.50 30.52 2011-02-11 22:34:22.000 042 33327.83 318.26 2357.51 30.52 2011-02-11 22:34:23.000 042 33327.78 318.30 2357.46 30.52 2011-02-11 22:34:24.000 042 33327.86 318.25 2357.45 30.52 2011-02-11 22:34:25.000 042 33327.81 318.26 2357.44 30.52 2011-02-11 22:34:26.000 042 33327.90 318.26 2357.53 30.52 2011-02-11 22:34:27.000 042 33327.89 318.32 2357.47 30.52 2011-02-11 22:34:28.000 042 33327.89 318.27 2357.57 30.52 2011-02-11 22:34:29.000 042 33327.92 318.29 2357.44 30.52 2011-02-11 22:34:30.000 042 33327.90 318.31 2357.50 30.52 2011-02-11 22:34:31.000 042 33327.86 318.30 2357.48 30.52 2011-02-11 22:34:32.000 042 33327.86 318.29 2357.54 30.52 2011-02-11 22:34:33.000 042 33327.84 318.32 2357.53 30.52 2011-02-11 22:34:34.000 042 33327.87 318.34 2357.46 30.52 2011-02-11 22:34:35.000 042 33327.98 318.34 2357.51 30.52 2011-02-11 22:34:36.000 042 33328.01 318.28 2357.43 30.52 2011-02-11 22:34:37.000 042 33327.92 318.30 2357.42 30.52 2011-02-11 22:34:38.000 042 33327.90 318.31 2357.44 30.53 2011-02-11 22:34:39.000 042 33327.93 318.31 2357.53 30.52 2011-02-11 22:34:40.000 042 33327.90 318.36 2357.52 30.52 2011-02-11 22:34:41.000 042 33327.92 318.37 2357.38 30.52 2011-02-11 22:34:42.000 042 33327.84 318.30 2357.47 30.52 2011-02-11 22:34:43.000 042 33327.89 318.28 2357.45 30.52 2011-02-11 22:34:44.000 042 33327.95 318.33 2357.42 30.52 2011-02-11 22:34:45.000 042 33327.90 318.34 2357.54 30.52 2011-02-11 22:34:46.000 042 33327.98 318.36 2357.53 30.52 2011-02-11 22:34:47.000 042 33327.99 318.32 2357.53 30.52 2011-02-11 22:34:48.000 042 33328.09 318.35 2357.49 30.52 2011-02-11 22:34:49.000 042 33327.95 318.32 2357.45 30.52 2011-02-11 22:34:50.000 042 33328.05 318.32 2357.44 30.52 2011-02-11 22:34:51.000 042 33327.99 318.32 2357.46 30.52 2011-02-11 22:34:52.000 042 33327.99 318.29 2357.53 30.52 2011-02-11 22:34:53.000 042 33327.99 318.31 2357.41 30.52 2011-02-11 22:34:54.000 042 33328.08 318.32 2357.51 30.52 2011-02-11 22:34:55.000 042 33327.99 318.34 2357.42 30.52 2011-02-11 22:34:56.000 042 33327.92 318.34 2357.54 30.53 2011-02-11 22:34:57.000 042 33328.06 318.39 2357.46 30.52 2011-02-11 22:34:58.000 042 33328.09 318.34 2357.36 30.53 2011-02-11 22:34:59.000 042 33328.00 318.34 2357.48 30.53 2011-02-11 22:35:00.000 042 33328.06 318.36 2357.48 30.53 2011-02-11 22:35:01.000 042 33328.06 318.36 2357.44 30.52 2011-02-11 22:35:02.000 042 33328.03 318.39 2357.48 30.52 2011-02-11 22:35:03.000 042 33328.06 318.36 2357.51 30.53 2011-02-11 22:35:04.000 042 33327.98 318.32 2357.54 30.52 2011-02-11 22:35:05.000 042 33328.18 318.37 2357.42 30.52 2011-02-11 22:35:06.000 042 33328.03 318.38 2357.47 30.53 2011-02-11 22:35:07.000 042 33328.06 318.35 2357.49 30.52 2011-02-11 22:35:08.000 042 33328.05 318.35 2357.48 30.52 2011-02-11 22:35:09.000 042 33328.10 318.37 2357.43 30.53 2011-02-11 22:35:10.000 042 33328.08 318.39 2357.42 30.53 2011-02-11 22:35:11.000 042 33328.17 318.38 2357.41 30.52 2011-02-11 22:35:12.000 042 33328.12 318.36 2357.41 30.53 2011-02-11 22:35:13.000 042 33328.10 318.30 2357.48 30.52 2011-02-11 22:35:14.000 042 33328.09 318.35 2357.47 30.53 2011-02-11 22:35:15.000 042 33328.12 318.37 2357.39 30.53 2011-02-11 22:35:16.000 042 33328.22 318.37 2357.44 30.53 2011-02-11 22:35:17.000 042 33328.20 318.36 2357.43 30.53 2011-02-11 22:35:18.000 042 33328.18 318.33 2357.35 30.53 2011-02-11 22:35:19.000 042 33328.11 318.33 2357.38 30.53 2011-02-11 22:35:20.000 042 33328.20 318.35 2357.46 30.53 2011-02-11 22:35:21.000 042 33328.17 318.37 2357.38 30.53 2011-02-11 22:35:22.000 042 33328.16 318.34 2357.39 30.53 2011-02-11 22:35:23.000 042 33328.25 318.32 2357.48 30.53 2011-02-11 22:35:24.000 042 33328.30 318.35 2357.41 30.53 2011-02-11 22:35:25.000 042 33328.26 318.35 2357.40 30.53 2011-02-11 22:35:26.000 042 33328.33 318.32 2357.37 30.53 2011-02-11 22:35:27.000 042 33328.35 318.33 2357.39 30.53 2011-02-11 22:35:28.000 042 33328.27 318.35 2357.50 30.53 2011-02-11 22:35:29.000 042 33328.32 318.36 2357.40 30.53 2011-02-11 22:35:30.000 042 33328.28 318.33 2357.35 30.53 2011-02-11 22:35:31.000 042 33328.30 318.31 2357.34 30.53 2011-02-11 22:35:32.000 042 33328.28 318.37 2357.36 30.53 2011-02-11 22:35:33.000 042 33328.29 318.36 2357.38 30.53 2011-02-11 22:35:34.000 042 33328.31 318.37 2357.40 30.53 2011-02-11 22:35:35.000 042 33328.35 318.32 2357.35 30.53 2011-02-11 22:35:36.000 042 33328.31 318.36 2357.36 30.53 2011-02-11 22:35:37.000 042 33328.30 318.35 2357.37 30.53 2011-02-11 22:35:38.000 042 33328.35 318.39 2357.41 30.53 2011-02-11 22:35:39.000 042 33328.39 318.38 2357.44 30.53 2011-02-11 22:35:40.000 042 33328.31 318.35 2357.40 30.53 2011-02-11 22:35:41.000 042 33328.52 318.37 2357.41 30.53 2011-02-11 22:35:42.000 042 33328.50 318.39 2357.41 30.53 2011-02-11 22:35:43.000 042 33328.39 318.38 2357.34 30.53 2011-02-11 22:35:44.000 042 33328.56 318.37 2357.34 30.53 2011-02-11 22:35:45.000 042 33328.47 318.36 2357.32 30.53 2011-02-11 22:35:46.000 042 33328.52 318.38 2357.45 30.53 2011-02-11 22:35:47.000 042 33328.44 318.37 2357.33 30.53 2011-02-11 22:35:48.000 042 33328.52 318.34 2357.37 30.53 2011-02-11 22:35:49.000 042 33328.50 318.31 2357.32 30.53 2011-02-11 22:35:50.000 042 33328.50 318.33 2357.42 30.53 2011-02-11 22:35:51.000 042 33328.56 318.35 2357.43 30.53 2011-02-11 22:35:52.000 042 33328.63 318.37 2357.41 30.53 2011-02-11 22:35:53.000 042 33328.53 318.35 2357.40 30.53 2011-02-11 22:35:54.000 042 33328.68 318.40 2357.35 30.53 2011-02-11 22:35:55.000 042 33328.56 318.36 2357.41 30.53 2011-02-11 22:35:56.000 042 33328.61 318.33 2357.34 30.53 2011-02-11 22:35:57.000 042 33328.64 318.38 2357.33 30.53 2011-02-11 22:35:58.000 042 33328.52 318.31 2357.31 30.53 2011-02-11 22:35:59.000 042 33328.49 318.33 2357.35 30.53 2011-02-11 22:36:00.000 042 33328.68 318.40 2357.32 30.53 2011-02-11 22:36:01.000 042 33328.56 318.38 2357.32 30.53 2011-02-11 22:36:02.000 042 33328.57 318.37 2357.30 30.53 2011-02-11 22:36:03.000 042 33328.54 318.31 2357.39 30.53 2011-02-11 22:36:04.000 042 33328.49 318.36 2357.31 30.53 2011-02-11 22:36:05.000 042 33328.59 318.30 2357.36 30.53 2011-02-11 22:36:06.000 042 33328.68 318.35 2357.34 30.53 2011-02-11 22:36:07.000 042 33328.59 318.33 2357.32 30.53 2011-02-11 22:36:08.000 042 33328.62 318.35 2357.26 30.53 2011-02-11 22:36:09.000 042 33328.65 318.35 2357.26 30.53 2011-02-11 22:36:10.000 042 33328.73 318.32 2357.34 30.53 2011-02-11 22:36:11.000 042 33328.61 318.32 2357.35 30.53 2011-02-11 22:36:12.000 042 33328.64 318.30 2357.35 30.53 2011-02-11 22:36:13.000 042 33328.62 318.29 2357.30 30.53 2011-02-11 22:36:14.000 042 33328.65 318.34 2357.38 30.53 2011-02-11 22:36:15.000 042 33328.66 318.35 2357.34 30.53 2011-02-11 22:36:16.000 042 33328.62 318.35 2357.31 30.53 2011-02-11 22:36:17.000 042 33328.74 318.33 2357.34 30.53 2011-02-11 22:36:18.000 042 33328.63 318.34 2357.29 30.53 2011-02-11 22:36:19.000 042 33328.69 318.31 2357.34 30.53 2011-02-11 22:36:20.000 042 33328.72 318.31 2357.34 30.53 2011-02-11 22:36:21.000 042 33328.69 318.35 2357.30 30.53 2011-02-11 22:36:22.000 042 33328.63 318.29 2357.26 30.53 2011-02-11 22:36:23.000 042 33328.75 318.33 2357.32 30.53 2011-02-11 22:36:24.000 042 33328.83 318.31 2357.39 30.53 2011-02-11 22:36:25.000 042 33328.74 318.34 2357.36 30.53 2011-02-11 22:36:26.000 042 33328.80 318.29 2357.36 30.53 2011-02-11 22:36:27.000 042 33328.75 318.30 2357.33 30.53 2011-02-11 22:36:28.000 042 33328.72 318.30 2357.29 30.53 2011-02-11 22:36:29.000 042 33328.71 318.30 2357.26 30.53 2011-02-11 22:36:30.000 042 33328.77 318.34 2357.24 30.53 2011-02-11 22:36:31.000 042 33328.80 318.29 2357.26 30.53 2011-02-11 22:36:32.000 042 33328.75 318.28 2357.34 30.53 2011-02-11 22:36:33.000 042 33328.82 318.34 2357.26 30.53 2011-02-11 22:36:34.000 042 33328.77 318.25 2357.38 30.53 2011-02-11 22:36:35.000 042 33328.80 318.29 2357.30 30.53 2011-02-11 22:36:36.000 042 33328.85 318.32 2357.34 30.53 2011-02-11 22:36:37.000 042 33328.77 318.31 2357.36 30.53 2011-02-11 22:36:38.000 042 33328.90 318.31 2357.31 30.53 2011-02-11 22:36:39.000 042 33328.85 318.31 2357.32 30.53 2011-02-11 22:36:40.000 042 33328.84 318.33 2357.34 30.53 2011-02-11 22:36:41.000 042 33328.90 318.29 2357.29 30.53 2011-02-11 22:36:42.000 042 33328.88 318.27 2357.30 30.53 2011-02-11 22:36:43.000 042 33328.87 318.29 2357.32 30.53 2011-02-11 22:36:44.000 042 33328.84 318.28 2357.34 30.53 2011-02-11 22:36:45.000 042 33328.92 318.26 2357.29 30.53 2011-02-11 22:36:46.000 042 33328.96 318.28 2357.33 30.53 2011-02-11 22:36:47.000 042 33328.84 318.29 2357.32 30.53 2011-02-11 22:36:48.000 042 33328.96 318.33 2357.26 30.53 2011-02-11 22:36:49.000 042 33328.94 318.31 2357.28 30.53 2011-02-11 22:36:50.000 042 33328.99 318.29 2357.29 30.53 2011-02-11 22:36:51.000 042 33328.98 318.27 2357.29 30.53 2011-02-11 22:36:52.000 042 33328.96 318.27 2357.29 30.53 2011-02-11 22:36:53.000 042 33328.91 318.29 2357.29 30.53 2011-02-11 22:36:54.000 042 33328.97 318.25 2357.30 30.53 2011-02-11 22:36:55.000 042 33328.97 318.24 2357.29 30.53 2011-02-11 22:36:56.000 042 33328.97 318.29 2357.26 30.53 2011-02-11 22:36:57.000 042 33328.95 318.25 2357.34 30.53 2011-02-11 22:36:58.000 042 33328.93 318.26 2357.25 30.53 2011-02-11 22:36:59.000 042 33328.99 318.27 2357.35 30.53 2011-02-11 22:37:00.000 042 33329.07 318.25 2357.35 30.53 2011-02-11 22:37:01.000 042 33328.99 318.26 2357.28 30.53 2011-02-11 22:37:02.000 042 33329.05 318.25 2357.28 30.53 2011-02-11 22:37:03.000 042 33329.07 318.28 2357.32 30.53 2011-02-11 22:37:04.000 042 33328.96 318.23 2357.29 30.53 2011-02-11 22:37:05.000 042 33329.02 318.26 2357.35 30.53 2011-02-11 22:37:06.000 042 33329.08 318.29 2357.24 30.53 2011-02-11 22:37:07.000 042 33329.04 318.26 2357.25 30.53 2011-02-11 22:37:08.000 042 33329.09 318.28 2357.24 30.53 2011-02-11 22:37:09.000 042 33329.06 318.26 2357.28 30.53 2011-02-11 22:37:10.000 042 33329.09 318.27 2357.28 30.53 2011-02-11 22:37:11.000 042 33329.12 318.27 2357.32 30.53 2011-02-11 22:37:12.000 042 33329.10 318.24 2357.27 30.53 2011-02-11 22:37:13.000 042 33329.04 318.22 2357.26 30.53 2011-02-11 22:37:14.000 042 33329.02 318.29 2357.36 30.53 2011-02-11 22:37:15.000 042 33329.04 318.23 2357.32 30.53 2011-02-11 22:37:16.000 042 33329.09 318.25 2357.36 30.53 2011-02-11 22:37:17.000 042 33329.08 318.31 2357.26 30.53 2011-02-11 22:37:18.000 042 33329.17 318.30 2357.31 30.53 2011-02-11 22:37:19.000 042 33329.10 318.26 2357.30 30.53 2011-02-11 22:37:20.000 042 33329.14 318.26 2357.25 30.53 2011-02-11 22:37:21.000 042 33329.13 318.26 2357.25 30.53 2011-02-11 22:37:22.000 042 33329.04 318.21 2357.26 30.53 2011-02-11 22:37:23.000 042 33329.18 318.22 2357.32 30.53 2011-02-11 22:37:24.000 042 33329.15 318.25 2357.30 30.53 2011-02-11 22:37:25.000 042 33329.18 318.23 2357.26 30.53 2011-02-11 22:37:26.000 042 33329.18 318.24 2357.30 30.53 2011-02-11 22:37:27.000 042 33329.15 318.25 2357.27 30.53 2011-02-11 22:37:28.000 042 33329.14 318.24 2357.32 30.53 2011-02-11 22:37:29.000 042 33329.20 318.24 2357.35 30.53 2011-02-11 22:37:30.000 042 33329.07 318.24 2357.33 30.53 2011-02-11 22:37:31.000 042 33329.10 318.24 2357.32 30.53 2011-02-11 22:37:32.000 042 33329.18 318.27 2357.31 30.53 2011-02-11 22:37:33.000 042 33329.17 318.23 2357.30 30.53 2011-02-11 22:37:34.000 042 33329.19 318.24 2357.28 30.53 2011-02-11 22:37:35.000 042 33329.14 318.25 2357.28 30.53 2011-02-11 22:37:36.000 042 33329.24 318.26 2357.25 30.53 2011-02-11 22:37:37.000 042 33329.17 318.21 2357.25 30.53 2011-02-11 22:37:38.000 042 33329.24 318.24 2357.33 30.53 2011-02-11 22:37:39.000 042 33329.29 318.25 2357.32 30.53 2011-02-11 22:37:40.000 042 33329.14 318.22 2357.21 30.53 2011-02-11 22:37:41.000 042 33329.25 318.23 2357.21 30.53 2011-02-11 22:37:42.000 042 33329.27 318.25 2357.32 30.53 2011-02-11 22:37:43.000 042 33329.28 318.24 2357.29 30.53 2011-02-11 22:37:44.000 042 33329.31 318.24 2357.22 30.53 2011-02-11 22:37:45.000 042 33329.27 318.22 2357.25 30.53 2011-02-11 22:37:46.000 042 33329.23 318.25 2357.22 30.53 2011-02-11 22:37:47.000 042 33329.29 318.22 2357.31 30.53 2011-02-11 22:37:48.000 042 33329.29 318.24 2357.28 30.53 2011-02-11 22:37:49.000 042 33329.22 318.28 2357.34 30.53 2011-02-11 22:37:50.000 042 33329.23 318.27 2357.30 30.53 2011-02-11 22:37:51.000 042 33329.29 318.28 2357.32 30.53 2011-02-11 22:37:52.000 042 33329.20 318.24 2357.18 30.53 2011-02-11 22:37:53.000 042 33329.20 318.27 2357.31 30.53 2011-02-11 22:37:54.000 042 33329.38 318.28 2357.29 30.53 2011-02-11 22:37:55.000 042 33329.27 318.29 2357.21 30.53 2011-02-11 22:37:56.000 042 33329.31 318.22 2357.31 30.53 2011-02-11 22:37:57.000 042 33329.32 318.25 2357.29 30.53 2011-02-11 22:37:58.000 042 33329.27 318.28 2357.29 30.53 2011-02-11 22:37:59.000 042 33329.39 318.25 2357.25 30.53 2011-02-11 22:38:00.000 042 33329.24 318.27 2357.29 30.53 2011-02-11 22:38:01.000 042 33329.28 318.27 2357.23 30.53 2011-02-11 22:38:02.000 042 33329.24 318.25 2357.30 30.53 2011-02-11 22:38:03.000 042 33329.25 318.25 2357.28 30.53 2011-02-11 22:38:04.000 042 33329.27 318.22 2357.31 30.53 2011-02-11 22:38:05.000 042 33329.24 318.27 2357.28 30.53 2011-02-11 22:38:06.000 042 33329.30 318.28 2357.36 30.53 2011-02-11 22:38:07.000 042 33329.23 318.26 2357.40 30.53 2011-02-11 22:38:08.000 042 33329.33 318.26 2357.28 30.53 2011-02-11 22:38:09.000 042 33329.32 318.29 2357.30 30.53 2011-02-11 22:38:10.000 042 33329.43 318.27 2357.28 30.53 2011-02-11 22:38:11.000 042 33329.29 318.26 2357.22 30.53 2011-02-11 22:38:12.000 042 33329.32 318.25 2357.31 30.53 2011-02-11 22:38:13.000 042 33329.27 318.27 2357.31 30.53 2011-02-11 22:38:14.000 042 33329.31 318.25 2357.28 30.53 2011-02-11 22:38:15.000 042 33329.36 318.25 2357.36 30.53 2011-02-11 22:38:16.000 042 33329.33 318.22 2357.19 30.53 2011-02-11 22:38:17.000 042 33329.43 318.22 2357.34 30.53 2011-02-11 22:38:18.000 042 33329.32 318.24 2357.23 30.53 2011-02-11 22:38:19.000 042 33329.30 318.26 2357.28 30.53 2011-02-11 22:38:20.000 042 33329.39 318.28 2357.33 30.53 2011-02-11 22:38:21.000 042 33329.35 318.23 2357.29 30.53 2011-02-11 22:38:22.000 042 33329.35 318.22 2357.38 30.53 2011-02-11 22:38:23.000 042 33329.29 318.26 2357.37 30.53 2011-02-11 22:38:24.000 042 33329.35 318.21 2357.35 30.53 2011-02-11 22:38:25.000 042 33329.22 318.24 2357.27 30.53 2011-02-11 22:38:26.000 042 33329.28 318.24 2357.29 30.53 2011-02-11 22:38:27.000 042 33329.36 318.28 2357.35 30.53 2011-02-11 22:38:28.000 042 33329.33 318.29 2357.35 30.53 2011-02-11 22:38:29.000 042 33329.38 318.26 2357.29 30.53 2011-02-11 22:38:30.000 042 33329.39 318.27 2357.29 30.53 2011-02-11 22:38:31.000 042 33329.35 318.26 2357.35 30.53 2011-02-11 22:38:32.000 042 33329.38 318.24 2357.29 30.53 2011-02-11 22:38:33.000 042 33329.32 318.30 2357.29 30.53 2011-02-11 22:38:34.000 042 33329.24 318.22 2357.32 30.53 2011-02-11 22:38:35.000 042 33329.43 318.26 2357.32 30.53 2011-02-11 22:38:36.000 042 33329.33 318.27 2357.39 30.53 2011-02-11 22:38:37.000 042 33329.33 318.25 2357.31 30.53 2011-02-11 22:38:38.000 042 33329.32 318.30 2357.25 30.53 2011-02-11 22:38:39.000 042 33329.32 318.26 2357.34 30.53 2011-02-11 22:38:40.000 042 33329.38 318.26 2357.25 30.53 2011-02-11 22:38:41.000 042 33329.40 318.28 2357.35 30.53 2011-02-11 22:38:42.000 042 33329.48 318.33 2357.27 30.53 2011-02-11 22:38:43.000 042 33329.29 318.31 2357.35 30.53 2011-02-11 22:38:44.000 042 33329.39 318.28 2357.33 30.53 2011-02-11 22:38:45.000 042 33329.30 318.28 2357.27 30.53 2011-02-11 22:38:46.000 042 33329.35 318.27 2357.35 30.53 2011-02-11 22:38:47.000 042 33329.40 318.28 2357.23 30.53 2011-02-11 22:38:48.000 042 33329.38 318.27 2357.32 30.53 2011-02-11 22:38:49.000 042 33329.36 318.25 2357.35 30.53 2011-02-11 22:38:50.000 042 33329.42 318.29 2357.27 30.53 2011-02-11 22:38:51.000 042 33329.35 318.28 2357.26 30.53 2011-02-11 22:38:52.000 042 33329.42 318.28 2357.38 30.53 2011-02-11 22:38:53.000 042 33329.36 318.29 2357.35 30.53 2011-02-11 22:38:54.000 042 33329.32 318.29 2357.30 30.53 2011-02-11 22:38:55.000 042 33329.42 318.29 2357.33 30.53 2011-02-11 22:38:56.000 042 33329.36 318.28 2357.37 30.53 2011-02-11 22:38:57.000 042 33329.36 318.30 2357.33 30.53 2011-02-11 22:38:58.000 042 33329.26 318.30 2357.41 30.53 2011-02-11 22:38:59.000 042 33329.34 318.33 2357.30 30.53 2011-02-11 22:39:00.000 042 33329.36 318.27 2357.38 30.53 2011-02-11 22:39:01.000 042 33329.28 318.28 2357.36 30.53 2011-02-11 22:39:02.000 042 33329.38 318.29 2357.38 30.53 2011-02-11 22:39:03.000 042 33329.39 318.26 2357.32 30.53 2011-02-11 22:39:04.000 042 33329.45 318.30 2357.36 30.53 2011-02-11 22:39:05.000 042 33329.30 318.30 2357.32 30.53 2011-02-11 22:39:06.000 042 33329.36 318.29 2357.32 30.53 2011-02-11 22:39:07.000 042 33329.30 318.23 2357.32 30.53 2011-02-11 22:39:08.000 042 33329.36 318.27 2357.37 30.53 2011-02-11 22:39:09.000 042 33329.38 318.30 2357.36 30.53 2011-02-11 22:39:10.000 042 33329.32 318.31 2357.43 30.53 2011-02-11 22:39:11.000 042 33329.32 318.28 2357.34 30.53 2011-02-11 22:39:12.000 042 33329.39 318.32 2357.37 30.53 2011-02-11 22:39:13.000 042 33329.33 318.28 2357.38 30.53 2011-02-11 22:39:14.000 042 33329.36 318.32 2357.41 30.53 2011-02-11 22:39:15.000 042 33329.35 318.30 2357.35 30.53 2011-02-11 22:39:16.000 042 33329.46 318.27 2357.44 30.53 2011-02-11 22:39:17.000 042 33329.29 318.27 2357.45 30.53 2011-02-11 22:39:18.000 042 33329.36 318.31 2357.39 30.53 2011-02-11 22:39:19.000 042 33329.46 318.28 2357.43 30.53 2011-02-11 22:39:20.000 042 33329.45 318.26 2357.39 30.53 2011-02-11 22:39:21.000 042 33329.52 318.32 2357.23 30.53 2011-02-11 22:39:22.000 042 33329.45 318.27 2357.41 30.53 2011-02-11 22:39:23.000 042 33329.42 318.25 2357.31 30.53 2011-02-11 22:39:24.000 042 33329.49 318.23 2357.50 30.53 2011-02-11 22:39:25.000 042 33329.33 318.31 2357.34 30.53 2011-02-11 22:39:26.000 042 33329.40 318.32 2357.34 30.53 2011-02-11 22:39:27.000 042 33329.38 318.28 2357.36 30.53 2011-02-11 22:39:28.000 042 33329.37 318.29 2357.29 30.53 2011-02-11 22:39:29.000 042 33329.38 318.27 2357.35 30.53 2011-02-11 22:39:30.000 042 33329.46 318.28 2357.36 30.53 2011-02-11 22:39:31.000 042 33329.41 318.27 2357.33 30.53 2011-02-11 22:39:32.000 042 33329.41 318.28 2357.34 30.53 2011-02-11 22:39:33.000 042 33329.40 318.26 2357.36 30.53 2011-02-11 22:39:34.000 042 33329.39 318.27 2357.36 30.53 2011-02-11 22:39:35.000 042 33329.38 318.28 2357.42 30.53 2011-02-11 22:39:36.000 042 33329.45 318.25 2357.36 30.53 2011-02-11 22:39:37.000 042 33329.38 318.27 2357.36 30.53 2011-02-11 22:39:38.000 042 33329.36 318.21 2357.39 30.53 2011-02-11 22:39:39.000 042 33329.45 318.27 2357.38 30.53 2011-02-11 22:39:40.000 042 33329.42 318.24 2357.47 30.53 2011-02-11 22:39:41.000 042 33329.48 318.25 2357.35 30.53 2011-02-11 22:39:42.000 042 33329.45 318.27 2357.39 30.53 2011-02-11 22:39:43.000 042 33329.36 318.25 2357.44 30.53 2011-02-11 22:39:44.000 042 33329.41 318.28 2357.38 30.53 2011-02-11 22:39:45.000 042 33329.46 318.27 2357.47 30.53 2011-02-11 22:39:46.000 042 33329.39 318.31 2357.42 30.53 2011-02-11 22:39:47.000 042 33329.43 318.25 2357.36 30.53 2011-02-11 22:39:48.000 042 33329.49 318.27 2357.40 30.53 2011-02-11 22:39:49.000 042 33329.44 318.27 2357.38 30.53 2011-02-11 22:39:50.000 042 33329.40 318.25 2357.39 30.53 2011-02-11 22:39:51.000 042 33329.44 318.30 2357.42 30.53 2011-02-11 22:39:52.000 042 33329.48 318.26 2357.35 30.53 2011-02-11 22:39:53.000 042 33329.47 318.25 2357.36 30.53 2011-02-11 22:39:54.000 042 33329.39 318.27 2357.45 30.53 2011-02-11 22:39:55.000 042 33329.39 318.26 2357.38 30.53 2011-02-11 22:39:56.000 042 33329.33 318.26 2357.39 30.53 2011-02-11 22:39:57.000 042 33329.33 318.24 2357.36 30.53 2011-02-11 22:39:58.000 042 33329.39 318.30 2357.40 30.53 2011-02-11 22:39:59.000 042 33329.45 318.29 2357.35 30.53 2011-02-11 22:40:00.000 042 33329.40 318.30 2357.38 30.53 2011-02-11 22:40:01.000 042 33329.39 318.31 2357.44 30.53 2011-02-11 22:40:02.000 042 33329.40 318.28 2357.41 30.53 2011-02-11 22:40:03.000 042 33329.40 318.31 2357.38 30.53 2011-02-11 22:40:04.000 042 33329.38 318.31 2357.40 30.53 2011-02-11 22:40:05.000 042 33329.46 318.26 2357.39 30.53 2011-02-11 22:40:06.000 042 33329.40 318.30 2357.39 30.53 2011-02-11 22:40:07.000 042 33329.37 318.30 2357.42 30.53 2011-02-11 22:40:08.000 042 33329.39 318.32 2357.45 30.53 2011-02-11 22:40:09.000 042 33329.38 318.31 2357.36 30.53 2011-02-11 22:40:10.000 042 33329.40 318.28 2357.36 30.53 2011-02-11 22:40:11.000 042 33329.43 318.27 2357.42 30.53 2011-02-11 22:40:12.000 042 33329.41 318.29 2357.41 30.53 2011-02-11 22:40:13.000 042 33329.40 318.32 2357.43 30.53 2011-02-11 22:40:14.000 042 33329.29 318.28 2357.35 30.53 2011-02-11 22:40:15.000 042 33329.39 318.29 2357.41 30.53 2011-02-11 22:40:16.000 042 33329.40 318.29 2357.45 30.53 2011-02-11 22:40:17.000 042 33329.46 318.30 2357.35 30.53 2011-02-11 22:40:18.000 042 33329.30 318.32 2357.42 30.53 2011-02-11 22:40:19.000 042 33329.37 318.28 2357.34 30.53 2011-02-11 22:40:20.000 042 33329.38 318.28 2357.38 30.53 2011-02-11 22:40:21.000 042 33329.40 318.28 2357.40 30.53 2011-02-11 22:40:22.000 042 33329.46 318.29 2357.39 30.53 2011-02-11 22:40:23.000 042 33329.45 318.34 2357.46 30.53 2011-02-11 22:40:24.000 042 33329.40 318.32 2357.36 30.53 2011-02-11 22:40:25.000 042 33329.39 318.27 2357.47 30.53 2011-02-11 22:40:26.000 042 33329.42 318.26 2357.48 30.53 2011-02-11 22:40:27.000 042 33329.45 318.29 2357.45 30.53 2011-02-11 22:40:28.000 042 33329.45 318.32 2357.34 30.53 2011-02-11 22:40:29.000 042 33329.40 318.27 2357.48 30.53 2011-02-11 22:40:30.000 042 33329.46 318.29 2357.48 30.53 2011-02-11 22:40:31.000 042 33329.45 318.32 2357.47 30.53 2011-02-11 22:40:32.000 042 33329.36 318.31 2357.45 30.53 2011-02-11 22:40:33.000 042 33329.46 318.32 2357.37 30.53 2011-02-11 22:40:34.000 042 33329.46 318.34 2357.45 30.53 2011-02-11 22:40:35.000 042 33329.44 318.34 2357.46 30.53 2011-02-11 22:40:36.000 042 33329.43 318.30 2357.42 30.53 2011-02-11 22:40:37.000 042 33329.44 318.28 2357.50 30.53 2011-02-11 22:40:38.000 042 33329.45 318.32 2357.45 30.53 2011-02-11 22:40:39.000 042 33329.44 318.29 2357.42 30.53 2011-02-11 22:40:40.000 042 33329.50 318.27 2357.39 30.53 2011-02-11 22:40:41.000 042 33329.43 318.33 2357.39 30.53 2011-02-11 22:40:42.000 042 33329.46 318.36 2357.50 30.53 2011-02-11 22:40:43.000 042 33329.40 318.34 2357.51 30.53 2011-02-11 22:40:44.000 042 33329.43 318.31 2357.52 30.53 2011-02-11 22:40:45.000 042 33329.48 318.37 2357.51 30.53 2011-02-11 22:40:46.000 042 33329.48 318.33 2357.39 30.53 2011-02-11 22:40:47.000 042 33329.49 318.32 2357.34 30.53 2011-02-11 22:40:48.000 042 33329.46 318.33 2357.44 30.53 2011-02-11 22:40:49.000 042 33329.48 318.36 2357.40 30.53 2011-02-11 22:40:50.000 042 33329.43 318.33 2357.44 30.53 2011-02-11 22:40:51.000 042 33329.44 318.37 2357.52 30.53 2011-02-11 22:40:52.000 042 33329.42 318.34 2357.41 30.53 2011-02-11 22:40:53.000 042 33329.44 318.33 2357.45 30.53 2011-02-11 22:40:54.000 042 33329.57 318.32 2357.36 30.53 2011-02-11 22:40:55.000 042 33329.44 318.41 2357.42 30.53 2011-02-11 22:40:56.000 042 33329.44 318.40 2357.38 30.53 2011-02-11 22:40:57.000 042 33329.50 318.35 2357.47 30.54 2011-02-11 22:40:58.000 042 33329.49 318.34 2357.39 30.54 2011-02-11 22:40:59.000 042 33329.46 318.35 2357.48 30.54 2011-02-11 22:41:00.000 042 33329.42 318.33 2357.41 30.53 2011-02-11 22:41:01.000 042 33329.49 318.34 2357.48 30.53 2011-02-11 22:41:02.000 042 33329.48 318.35 2357.45 30.53 2011-02-11 22:41:03.000 042 33329.43 318.38 2357.44 30.54 2011-02-11 22:41:04.000 042 33329.46 318.39 2357.42 30.53 2011-02-11 22:41:05.000 042 33329.43 318.40 2357.53 30.53 2011-02-11 22:41:06.000 042 33329.38 318.37 2357.41 30.53 2011-02-11 22:41:07.000 042 33329.44 318.40 2357.48 30.53 2011-02-11 22:41:08.000 042 33329.42 318.43 2357.48 30.53 2011-02-11 22:41:09.000 042 33329.38 318.37 2357.50 30.54 2011-02-11 22:41:10.000 042 33329.36 318.41 2357.44 30.53 2011-02-11 22:41:11.000 042 33329.39 318.42 2357.44 30.53 2011-02-11 22:41:12.000 042 33329.43 318.43 2357.47 30.53 2011-02-11 22:41:13.000 042 33329.42 318.42 2357.44 30.53 2011-02-11 22:41:14.000 042 33329.41 318.42 2357.44 30.53 2011-02-11 22:41:15.000 042 33329.39 318.38 2357.47 30.53 2011-02-11 22:41:16.000 042 33329.45 318.42 2357.47 30.54 2011-02-11 22:41:17.000 042 33329.40 318.44 2357.50 30.54 2011-02-11 22:41:18.000 042 33329.40 318.41 2357.42 30.54 2011-02-11 22:41:19.000 042 33329.49 318.44 2357.48 30.54 2011-02-11 22:41:20.000 042 33329.39 318.46 2357.40 30.54 2011-02-11 22:41:21.000 042 33329.52 318.45 2357.52 30.54 2011-02-11 22:41:22.000 042 33329.43 318.45 2357.40 30.54 2011-02-11 22:41:23.000 042 33329.40 318.41 2357.44 30.53 2011-02-11 22:41:24.000 042 33329.41 318.48 2357.63 30.53 2011-02-11 22:41:25.000 042 33329.46 318.41 2357.51 30.53 2011-02-11 22:41:26.000 042 33329.39 318.41 2357.39 30.53 2011-02-11 22:41:27.000 042 33329.46 318.43 2357.54 30.54 2011-02-11 22:41:28.000 042 33329.48 318.39 2357.49 30.54 2011-02-11 22:41:29.000 042 33329.47 318.43 2357.49 30.53 2011-02-11 22:41:30.000 042 33329.40 318.45 2357.41 30.54 2011-02-11 22:41:31.000 042 33329.55 318.46 2357.55 30.53 2011-02-11 22:41:32.000 042 33329.43 318.45 2357.50 30.54 2011-02-11 22:41:33.000 042 33329.44 318.43 2357.45 30.54 2011-02-11 22:41:34.000 042 33329.46 318.44 2357.46 30.54 2011-02-11 22:41:35.000 042 33329.48 318.49 2357.48 30.54 2011-02-11 22:41:36.000 042 33329.46 318.46 2357.52 30.54 2011-02-11 22:41:37.000 042 33329.33 318.47 2357.59 30.54 2011-02-11 22:41:38.000 042 33329.41 318.49 2357.48 30.54 2011-02-11 22:41:39.000 042 33329.42 318.45 2357.57 30.54 2011-02-11 22:41:40.000 042 33329.41 318.49 2357.40 30.54 2011-02-11 22:41:41.000 042 33329.46 318.47 2357.56 30.54 2011-02-11 22:41:42.000 042 33329.33 318.49 2357.48 30.54 2011-02-11 22:41:43.000 042 33329.45 318.45 2357.53 30.54 2011-02-11 22:41:44.000 042 33329.42 318.45 2357.51 30.54 2011-02-11 22:41:45.000 042 33329.37 318.54 2357.49 30.54 2011-02-11 22:41:46.000 042 33329.40 318.56 2357.54 30.54 2011-02-11 22:41:47.000 042 33329.50 318.54 2357.53 30.54 2011-02-11 22:41:48.000 042 33329.40 318.51 2357.45 30.54 2011-02-11 22:41:49.000 042 33329.45 318.52 2357.55 30.54 2011-02-11 22:41:50.000 042 33329.42 318.52 2357.50 30.54 2011-02-11 22:41:51.000 042 33329.40 318.49 2357.54 30.54 2011-02-11 22:41:52.000 042 33329.40 318.57 2357.51 30.54 2011-02-11 22:41:53.000 042 33329.42 318.56 2357.52 30.54 2011-02-11 22:41:54.000 042 33329.42 318.52 2357.60 30.54 2011-02-11 22:41:55.000 042 33329.36 318.50 2357.52 30.54 2011-02-11 22:41:56.000 042 33329.43 318.50 2357.49 30.54 2011-02-11 22:41:57.000 042 33329.42 318.56 2357.59 30.54 2011-02-11 22:41:58.000 042 33329.43 318.51 2357.55 30.54 2011-02-11 22:41:59.000 042 33329.45 318.53 2357.53 30.54 2011-02-11 22:42:00.000 042 33329.48 318.57 2357.60 30.54 2011-02-11 22:42:01.000 042 33329.46 318.55 2357.48 30.54 2011-02-11 22:42:02.000 042 33329.48 318.53 2357.55 30.54 2011-02-11 22:42:03.000 042 33329.49 318.55 2357.55 30.54 2011-02-11 22:42:04.000 042 33329.54 318.55 2357.56 30.54 2011-02-11 22:42:05.000 042 33329.52 318.52 2357.55 30.54 2011-02-11 22:42:06.000 042 33329.46 318.56 2357.59 30.54 2011-02-11 22:42:07.000 042 33329.51 318.57 2357.53 30.54 2011-02-11 22:42:08.000 042 33329.46 318.53 2357.57 30.54 2011-02-11 22:42:09.000 042 33329.54 318.50 2357.58 30.54 2011-02-11 22:42:10.000 042 33329.52 318.56 2357.57 30.54 2011-02-11 22:42:11.000 042 33329.36 318.52 2357.60 30.54 2011-02-11 22:42:12.000 042 33329.51 318.54 2357.61 30.54 2011-02-11 22:42:13.000 042 33329.52 318.55 2357.54 30.54 2011-02-11 22:42:14.000 042 33329.48 318.56 2357.55 30.54 2011-02-11 22:42:15.000 042 33329.54 318.54 2357.51 30.54 2011-02-11 22:42:16.000 042 33329.46 318.50 2357.53 30.54 2011-02-11 22:42:17.000 042 33329.51 318.55 2357.63 30.54 2011-02-11 22:42:18.000 042 33329.55 318.54 2357.59 30.54 2011-02-11 22:42:19.000 042 33329.52 318.56 2357.54 30.54 2011-02-11 22:42:20.000 042 33329.56 318.54 2357.53 30.54 2011-02-11 22:42:21.000 042 33329.64 318.56 2357.53 30.54 2011-02-11 22:42:22.000 042 33329.63 318.54 2357.54 30.54 2011-02-11 22:42:23.000 042 33329.58 318.54 2357.50 30.54 2011-02-11 22:42:24.000 042 33329.58 318.55 2357.51 30.54 2011-02-11 22:42:25.000 042 33329.70 318.49 2357.57 30.54 2011-02-11 22:42:26.000 042 33329.59 318.53 2357.50 30.54 2011-02-11 22:42:27.000 042 33329.59 318.53 2357.59 30.54 2011-02-11 22:42:28.000 042 33329.57 318.53 2357.59 30.54 2011-02-11 22:42:29.000 042 33329.62 318.57 2357.48 30.54 2011-02-11 22:42:30.000 042 33329.67 318.52 2357.60 30.54 2011-02-11 22:42:31.000 042 33329.54 318.56 2357.51 30.54 2011-02-11 22:42:32.000 042 33329.53 318.54 2357.51 30.54 2011-02-11 22:42:33.000 042 33329.58 318.53 2357.56 30.54 2011-02-11 22:42:34.000 042 33329.58 318.54 2357.51 30.54 2011-02-11 22:42:35.000 042 33329.55 318.51 2357.52 30.54 2011-02-11 22:42:36.000 042 33329.67 318.55 2357.56 30.54 2011-02-11 22:42:37.000 042 33329.60 318.56 2357.54 30.54 2011-02-11 22:42:38.000 042 33329.59 318.54 2357.60 30.54 2011-02-11 22:42:39.000 042 33329.61 318.51 2357.48 30.54 2011-02-11 22:42:40.000 042 33329.64 318.55 2357.52 30.54 2011-02-11 22:42:41.000 042 33329.62 318.51 2357.50 30.54 2011-02-11 22:42:42.000 042 33329.64 318.53 2357.53 30.54 2011-02-11 22:42:43.000 042 33329.65 318.58 2357.47 30.54 2011-02-11 22:42:44.000 042 33329.67 318.54 2357.47 30.54 2011-02-11 22:42:45.000 042 33329.68 318.56 2357.44 30.54 2011-02-11 22:42:46.000 042 33329.67 318.49 2357.56 30.54 2011-02-11 22:42:47.000 042 33329.69 318.59 2357.54 30.54 2011-02-11 22:42:48.000 042 33329.78 318.53 2357.46 30.54 2011-02-11 22:42:49.000 042 33329.61 318.55 2357.58 30.54 2011-02-11 22:42:50.000 042 33329.60 318.57 2357.49 30.54 2011-02-11 22:42:51.000 042 33329.61 318.56 2357.50 30.54 2011-02-11 22:42:52.000 042 33329.64 318.60 2357.53 30.54 2011-02-11 22:42:53.000 042 33329.61 318.54 2357.56 30.54 2011-02-11 22:42:54.000 042 33329.60 318.56 2357.57 30.54 2011-02-11 22:42:55.000 042 33329.65 318.57 2357.46 30.54 2011-02-11 22:42:56.000 042 33329.64 318.60 2357.50 30.54 2011-02-11 22:42:57.000 042 33329.70 318.55 2357.52 30.54 2011-02-11 22:42:58.000 042 33329.64 318.58 2357.47 30.54 2011-02-11 22:42:59.000 042 33329.73 318.57 2357.51 30.54 2011-02-11 22:43:00.000 042 33329.58 318.56 2357.57 30.54 2011-02-11 22:43:01.000 042 33329.73 318.54 2357.51 30.54 2011-02-11 22:43:02.000 042 33329.74 318.54 2357.53 30.54 2011-02-11 22:43:03.000 042 33329.76 318.56 2357.46 30.54 2011-02-11 22:43:04.000 042 33329.73 318.54 2357.44 30.54 2011-02-11 22:43:05.000 042 33329.73 318.53 2357.48 30.54 2011-02-11 22:43:06.000 042 33329.69 318.54 2357.46 30.54 2011-02-11 22:43:07.000 042 33329.70 318.54 2357.50 30.54 2011-02-11 22:43:08.000 042 33329.74 318.56 2357.48 30.54 2011-02-11 22:43:09.000 042 33329.72 318.54 2357.53 30.54 2011-02-11 22:43:10.000 042 33329.79 318.52 2357.45 30.54 2011-02-11 22:43:11.000 042 33329.78 318.58 2357.51 30.54 2011-02-11 22:43:12.000 042 33329.65 318.56 2357.57 30.54 2011-02-11 22:43:13.000 042 33329.69 318.60 2357.57 30.54 2011-02-11 22:43:14.000 042 33329.69 318.56 2357.51 30.54 2011-02-11 22:43:15.000 042 33329.75 318.59 2357.48 30.54 2011-02-11 22:43:16.000 042 33329.71 318.62 2357.56 30.54 2011-02-11 22:43:17.000 042 33329.63 318.58 2357.55 30.54 2011-02-11 22:43:18.000 042 33329.74 318.60 2357.55 30.54 2011-02-11 22:43:19.000 042 33329.80 318.56 2357.48 30.54 2011-02-11 22:43:20.000 042 33329.68 318.58 2357.46 30.54 2011-02-11 22:43:21.000 042 33329.74 318.60 2357.51 30.54 2011-02-11 22:43:22.000 042 33329.70 318.65 2357.48 30.54 2011-02-11 22:43:23.000 042 33329.71 318.64 2357.51 30.54 2011-02-11 22:43:24.000 042 33329.71 318.62 2357.47 30.54 2011-02-11 22:43:25.000 042 33329.77 318.62 2357.53 30.54 2011-02-11 22:43:26.000 042 33329.69 318.62 2357.51 30.54 2011-02-11 22:43:27.000 042 33329.72 318.57 2357.41 30.54 2011-02-11 22:43:28.000 042 33329.76 318.55 2357.50 30.54 2011-02-11 22:43:29.000 042 33329.70 318.61 2357.43 30.54 2011-02-11 22:43:30.000 042 33329.65 318.64 2357.49 30.54 2011-02-11 22:43:31.000 042 33329.79 318.55 2357.41 30.54 2011-02-11 22:43:32.000 042 33329.70 318.54 2357.49 30.54 2011-02-11 22:43:33.000 042 33329.74 318.62 2357.49 30.54 2011-02-11 22:43:34.000 042 33329.71 318.63 2357.50 30.54 2011-02-11 22:43:35.000 042 33329.66 318.59 2357.50 30.54 2011-02-11 22:43:36.000 042 33329.67 318.60 2357.45 30.54 2011-02-11 22:43:37.000 042 33329.72 318.61 2357.48 30.54 2011-02-11 22:43:38.000 042 33329.75 318.60 2357.51 30.54 2011-02-11 22:43:39.000 042 33329.82 318.61 2357.51 30.54 2011-02-11 22:43:40.000 042 33329.83 318.62 2357.53 30.54 2011-02-11 22:43:41.000 042 33329.68 318.56 2357.49 30.54 2011-02-11 22:43:42.000 042 33329.86 318.62 2357.51 30.54 2011-02-11 22:43:43.000 042 33329.84 318.63 2357.52 30.54 2011-02-11 22:43:44.000 042 33329.82 318.64 2357.48 30.54 2011-02-11 22:43:45.000 042 33329.76 318.63 2357.51 30.54 2011-02-11 22:43:46.000 042 33329.82 318.60 2357.55 30.54 2011-02-11 22:43:47.000 042 33329.80 318.67 2357.51 30.54 2011-02-11 22:43:48.000 042 33329.78 318.62 2357.54 30.54 2011-02-11 22:43:49.000 042 33329.76 318.63 2357.49 30.54 2011-02-11 22:43:50.000 042 33329.84 318.64 2357.50 30.54 2011-02-11 22:43:51.000 042 33329.85 318.65 2357.48 30.54 2011-02-11 22:43:52.000 042 33329.83 318.61 2357.60 30.54 2011-02-11 22:43:53.000 042 33329.77 318.59 2357.51 30.54 2011-02-11 22:43:54.000 042 33329.84 318.66 2357.56 30.54 2011-02-11 22:43:55.000 042 33329.86 318.64 2357.43 30.54 2011-02-11 22:43:56.000 042 33329.83 318.64 2357.50 30.54 2011-02-11 22:43:57.000 042 33329.88 318.65 2357.60 30.54 2011-02-11 22:43:58.000 042 33329.88 318.62 2357.55 30.54 2011-02-11 22:43:59.000 042 33329.86 318.64 2357.48 30.54 2011-02-11 22:44:00.000 042 33329.90 318.61 2357.55 30.54 2011-02-11 22:44:01.000 042 33329.93 318.69 2357.55 30.54 2011-02-11 22:44:02.000 042 33329.80 318.66 2357.51 30.54 2011-02-11 22:44:03.000 042 33329.90 318.64 2357.53 30.54 2011-02-11 22:44:04.000 042 33329.86 318.64 2357.47 30.54 2011-02-11 22:44:05.000 042 33329.92 318.63 2357.56 30.54 2011-02-11 22:44:06.000 042 33329.95 318.63 2357.50 30.54 2011-02-11 22:44:07.000 042 33329.87 318.63 2357.60 30.54 2011-02-11 22:44:08.000 042 33329.91 318.63 2357.55 30.54 2011-02-11 22:44:09.000 042 33329.90 318.58 2357.47 30.54 2011-02-11 22:44:10.000 042 33329.92 318.62 2357.55 30.54 2011-02-11 22:44:11.000 042 33329.86 318.61 2357.55 30.54 2011-02-11 22:44:12.000 042 33329.98 318.60 2357.55 30.54 2011-02-11 22:44:13.000 042 33329.86 318.65 2357.51 30.54 2011-02-11 22:44:14.000 042 33329.90 318.66 2357.41 30.54 2011-02-11 22:44:15.000 042 33329.90 318.62 2357.55 30.54 2011-02-11 22:44:16.000 042 33329.94 318.61 2357.55 30.54 2011-02-11 22:44:17.000 042 33330.00 318.65 2357.55 30.54 2011-02-11 22:44:18.000 042 33329.94 318.61 2357.45 30.54 2011-02-11 22:44:19.000 042 33330.02 318.64 2357.51 30.54 2011-02-11 22:44:20.000 042 33329.90 318.60 2357.50 30.54 2011-02-11 22:44:21.000 042 33329.93 318.59 2357.41 30.54 2011-02-11 22:44:22.000 042 33329.90 318.65 2357.52 30.54 2011-02-11 22:44:23.000 042 33329.89 318.64 2357.42 30.54 2011-02-11 22:44:24.000 042 33330.07 318.66 2357.53 30.54 2011-02-11 22:44:25.000 042 33329.92 318.63 2357.50 30.54 2011-02-11 22:44:26.000 042 33330.00 318.61 2357.45 30.54 2011-02-11 22:44:27.000 042 33329.93 318.65 2357.51 30.54 2011-02-11 22:44:28.000 042 33329.96 318.63 2357.42 30.54 2011-02-11 22:44:29.000 042 33329.85 318.62 2357.48 30.54 2011-02-11 22:44:30.000 042 33329.93 318.64 2357.56 30.54 2011-02-11 22:44:31.000 042 33329.89 318.66 2357.50 30.54 2011-02-11 22:44:32.000 042 33329.88 318.62 2357.46 30.54 2011-02-11 22:44:33.000 042 33329.99 318.65 2357.51 30.54 2011-02-11 22:44:34.000 042 33329.95 318.61 2357.48 30.54 2011-02-11 22:44:35.000 042 33329.96 318.62 2357.54 30.54 2011-02-11 22:44:36.000 042 33329.93 318.65 2357.59 30.54 2011-02-11 22:44:37.000 042 33329.95 318.64 2357.51 30.54 2011-02-11 22:44:38.000 042 33329.97 318.61 2357.47 30.54 2011-02-11 22:44:39.000 042 33329.98 318.64 2357.50 30.54 2011-02-11 22:44:40.000 042 33330.01 318.59 2357.41 30.54 2011-02-11 22:44:41.000 042 33330.06 318.61 2357.57 30.54 2011-02-11 22:44:42.000 042 33329.97 318.65 2357.41 30.54 2011-02-11 22:44:43.000 042 33329.91 318.64 2357.43 30.54 2011-02-11 22:44:44.000 042 33330.02 318.64 2357.45 30.54 2011-02-11 22:44:45.000 042 33330.02 318.63 2357.50 30.54 2011-02-11 22:44:46.000 042 33330.05 318.64 2357.49 30.54 2011-02-11 22:44:47.000 042 33330.01 318.65 2357.57 30.54 2011-02-11 22:44:48.000 042 33330.07 318.63 2357.51 30.54 2011-02-11 22:44:49.000 042 33330.00 318.61 2357.56 30.54 2011-02-11 22:44:50.000 042 33330.01 318.61 2357.51 30.54 2011-02-11 22:44:51.000 042 33330.00 318.64 2357.48 30.54 2011-02-11 22:44:52.000 042 33330.00 318.64 2357.50 30.54 2011-02-11 22:44:53.000 042 33330.13 318.62 2357.47 30.54 2011-02-11 22:44:54.000 042 33330.02 318.67 2357.51 30.54 2011-02-11 22:44:55.000 042 33330.06 318.60 2357.47 30.54 2011-02-11 22:44:56.000 042 33330.01 318.63 2357.53 30.54 2011-02-11 22:44:57.000 042 33330.07 318.66 2357.48 30.54 2011-02-11 22:44:58.000 042 33330.06 318.66 2357.44 30.54 2011-02-11 22:44:59.000 042 33330.07 318.69 2357.51 30.54 2011-02-11 22:45:00.000 042 33329.97 318.63 2357.52 30.54 2011-02-11 22:45:01.000 042 33330.02 318.64 2357.57 30.54 2011-02-11 22:45:02.000 042 33330.11 318.65 2357.51 30.54 2011-02-11 22:45:03.000 042 33330.19 318.64 2357.55 30.54 2011-02-11 22:45:04.000 042 33330.10 318.64 2357.45 30.54 2011-02-11 22:45:05.000 042 33330.04 318.67 2357.53 30.54 2011-02-11 22:45:06.000 042 33330.10 318.62 2357.42 30.54 2011-02-11 22:45:07.000 042 33330.10 318.68 2357.51 30.54 2011-02-11 22:45:08.000 042 33330.12 318.65 2357.49 30.54 2011-02-11 22:45:09.000 042 33330.11 318.64 2357.57 30.54 2011-02-11 22:45:10.000 042 33330.11 318.70 2357.63 30.54 2011-02-11 22:45:11.000 042 33330.18 318.69 2357.51 30.54 2011-02-11 22:45:12.000 042 33330.10 318.68 2357.48 30.54 2011-02-11 22:45:13.000 042 33330.16 318.65 2357.54 30.54 2011-02-11 22:45:14.000 042 33330.23 318.68 2357.49 30.54 2011-02-11 22:45:15.000 042 33330.17 318.67 2357.55 30.54 2011-02-11 22:45:16.000 042 33330.17 318.69 2357.53 30.54 2011-02-11 22:45:17.000 042 33330.19 318.72 2357.46 30.54 2011-02-11 22:45:18.000 042 33330.25 318.71 2357.47 30.54 2011-02-11 22:45:19.000 042 33330.22 318.71 2357.46 30.54 2011-02-11 22:45:20.000 042 33330.21 318.71 2357.55 30.54 2011-02-11 22:45:21.000 042 33330.25 318.65 2357.55 30.54 2011-02-11 22:45:22.000 042 33330.25 318.71 2357.52 30.54 2011-02-11 22:45:23.000 042 33330.18 318.68 2357.47 30.54 2011-02-11 22:45:24.000 042 33330.27 318.63 2357.53 30.54 2011-02-11 22:45:25.000 042 33330.20 318.69 2357.48 30.54 2011-02-11 22:45:26.000 042 33330.29 318.69 2357.52 30.54 2011-02-11 22:45:27.000 042 33330.30 318.68 2357.53 30.54 2011-02-11 22:45:28.000 042 33330.25 318.68 2357.53 30.54 2011-02-11 22:45:29.000 042 33330.31 318.68 2357.54 30.54 2011-02-11 22:45:30.000 042 33330.25 318.74 2357.46 30.54 2011-02-11 22:45:31.000 042 33330.31 318.70 2357.55 30.54 2011-02-11 22:45:32.000 042 33330.20 318.66 2357.51 30.54 2011-02-11 22:45:33.000 042 33330.31 318.68 2357.47 30.54 2011-02-11 22:45:34.000 042 33330.28 318.73 2357.50 30.54 2011-02-11 22:45:35.000 042 33330.26 318.68 2357.48 30.54 2011-02-11 22:45:36.000 042 33330.32 318.72 2357.55 30.54 2011-02-11 22:45:37.000 042 33330.28 318.72 2357.53 30.54 2011-02-11 22:45:38.000 042 33330.24 318.72 2357.55 30.54 2011-02-11 22:45:39.000 042 33330.29 318.70 2357.47 30.54 2011-02-11 22:45:40.000 042 33330.31 318.68 2357.45 30.54 2011-02-11 22:45:41.000 042 33330.28 318.67 2357.45 30.54 2011-02-11 22:45:42.000 042 33330.44 318.74 2357.60 30.54 2011-02-11 22:45:43.000 042 33330.28 318.69 2357.58 30.54 2011-02-11 22:45:44.000 042 33330.31 318.70 2357.63 30.54 2011-02-11 22:45:45.000 042 33330.32 318.72 2357.44 30.54 2011-02-11 22:45:46.000 042 33330.31 318.68 2357.45 30.54 2011-02-11 22:45:47.000 042 33330.29 318.70 2357.47 30.54 2011-02-11 22:45:48.000 042 33330.38 318.73 2357.52 30.54 2011-02-11 22:45:49.000 042 33330.38 318.74 2357.54 30.54 2011-02-11 22:45:50.000 042 33330.30 318.73 2357.53 30.54 2011-02-11 22:45:51.000 042 33330.38 318.71 2357.51 30.54 2011-02-11 22:45:52.000 042 33330.41 318.72 2357.47 30.54 2011-02-11 22:45:53.000 042 33330.38 318.70 2357.43 30.54 2011-02-11 22:45:54.000 042 33330.40 318.74 2357.51 30.54 2011-02-11 22:45:55.000 042 33330.43 318.74 2357.49 30.54 2011-02-11 22:45:56.000 042 33330.38 318.71 2357.49 30.54 2011-02-11 22:45:57.000 042 33330.42 318.69 2357.50 30.54 2011-02-11 22:45:58.000 042 33330.40 318.71 2357.54 30.54 2011-02-11 22:45:59.000 042 33330.35 318.69 2357.53 30.54 2011-02-11 22:46:00.000 042 33330.42 318.73 2357.42 30.54 2011-02-11 22:46:01.000 042 33330.38 318.73 2357.47 30.54 2011-02-11 22:46:02.000 042 33330.41 318.73 2357.50 30.54 2011-02-11 22:46:03.000 042 33330.44 318.68 2357.46 30.54 2011-02-11 22:46:04.000 042 33330.37 318.67 2357.50 30.54 2011-02-11 22:46:05.000 042 33330.33 318.70 2357.53 30.54 2011-02-11 22:46:06.000 042 33330.38 318.70 2357.58 30.54 2011-02-11 22:46:07.000 042 33330.56 318.72 2357.54 30.54 2011-02-11 22:46:08.000 042 33330.40 318.79 2357.47 30.54 2011-02-11 22:46:09.000 042 33330.47 318.73 2357.52 30.54 2011-02-11 22:46:10.000 042 33330.41 318.74 2357.46 30.54 2011-02-11 22:46:11.000 042 33330.42 318.71 2357.45 30.54 2011-02-11 22:46:12.000 042 33330.38 318.75 2357.50 30.54 2011-02-11 22:46:13.000 042 33330.48 318.71 2357.54 30.54 2011-02-11 22:46:14.000 042 33330.45 318.71 2357.51 30.54 2011-02-11 22:46:15.000 042 33330.46 318.70 2357.46 30.54 2011-02-11 22:46:16.000 042 33330.52 318.70 2357.57 30.54 2011-02-11 22:46:17.000 042 33330.57 318.74 2357.49 30.54 2011-02-11 22:46:18.000 042 33330.56 318.68 2357.41 30.54 2011-02-11 22:46:19.000 042 33330.59 318.71 2357.42 30.54 2011-02-11 22:46:20.000 042 33330.53 318.72 2357.46 30.54 2011-02-11 22:46:21.000 042 33330.48 318.70 2357.47 30.54 2011-02-11 22:46:22.000 042 33330.50 318.74 2357.49 30.54 2011-02-11 22:46:23.000 042 33330.49 318.72 2357.48 30.54 2011-02-11 22:46:24.000 042 33330.48 318.74 2357.54 30.54 2011-02-11 22:46:25.000 042 33330.53 318.74 2357.46 30.54 2011-02-11 22:46:26.000 042 33330.45 318.73 2357.45 30.54 2011-02-11 22:46:27.000 042 33330.46 318.69 2357.50 30.54 2011-02-11 22:46:28.000 042 33330.53 318.69 2357.46 30.54 2011-02-11 22:46:29.000 042 33330.55 318.73 2357.45 30.54 2011-02-11 22:46:30.000 042 33330.50 318.74 2357.53 30.54 2011-02-11 22:46:31.000 042 33330.42 318.72 2357.50 30.54 2011-02-11 22:46:32.000 042 33330.58 318.71 2357.43 30.54 2011-02-11 22:46:33.000 042 33330.60 318.74 2357.59 30.54 2011-02-11 22:46:34.000 042 33330.63 318.72 2357.47 30.54 2011-02-11 22:46:35.000 042 33330.59 318.70 2357.42 30.54 2011-02-11 22:46:36.000 042 33330.62 318.72 2357.51 30.54 2011-02-11 22:46:37.000 042 33330.66 318.73 2357.48 30.54 2011-02-11 22:46:38.000 042 33330.63 318.73 2357.40 30.54 2011-02-11 22:46:39.000 042 33330.64 318.69 2357.39 30.54 2011-02-11 22:46:40.000 042 33330.66 318.71 2357.55 30.54 2011-02-11 22:46:41.000 042 33330.63 318.72 2357.35 30.54 2011-02-11 22:46:42.000 042 33330.66 318.70 2357.42 30.54 2011-02-11 22:46:43.000 042 33330.61 318.72 2357.41 30.54 2011-02-11 22:46:44.000 042 33330.66 318.70 2357.41 30.54 2011-02-11 22:46:45.000 042 33330.66 318.69 2357.45 30.54 2011-02-11 22:46:46.000 042 33330.72 318.67 2357.42 30.54 2011-02-11 22:46:47.000 042 33330.73 318.67 2357.44 30.54 2011-02-11 22:46:48.000 042 33330.70 318.68 2357.50 30.54 2011-02-11 22:46:49.000 042 33330.73 318.71 2357.34 30.54 2011-02-11 22:46:50.000 042 33330.69 318.68 2357.41 30.54 2011-02-11 22:46:51.000 042 33330.79 318.67 2357.44 30.54 2011-02-11 22:46:52.000 042 33330.75 318.69 2357.41 30.54 2011-02-11 22:46:53.000 042 33330.72 318.64 2357.47 30.54 2011-02-11 22:46:54.000 042 33330.68 318.67 2357.39 30.54 2011-02-11 22:46:55.000 042 33330.82 318.69 2357.42 30.54 2011-02-11 22:46:56.000 042 33330.79 318.68 2357.46 30.54 2011-02-11 22:46:57.000 042 33330.79 318.65 2357.45 30.54 2011-02-11 22:46:58.000 042 33330.82 318.63 2357.39 30.54 2011-02-11 22:46:59.000 042 33330.76 318.69 2357.48 30.54 2011-02-11 22:47:00.000 042 33330.93 318.66 2357.44 30.54 2011-02-11 22:47:01.000 042 33330.81 318.64 2357.41 30.54 2011-02-11 22:47:02.000 042 33330.88 318.66 2357.48 30.54 2011-02-11 22:47:03.000 042 33330.81 318.62 2357.36 30.54 2011-02-11 22:47:04.000 042 33330.85 318.65 2357.37 30.54 2011-02-11 22:47:05.000 042 33330.86 318.64 2357.38 30.54 2011-02-11 22:47:06.000 042 33330.92 318.66 2357.44 30.54 2011-02-11 22:47:07.000 042 33330.85 318.62 2357.36 30.54 2011-02-11 22:47:08.000 042 33330.84 318.61 2357.37 30.54 2011-02-11 22:47:09.000 042 33330.84 318.62 2357.44 30.54 2011-02-11 22:47:10.000 042 33330.85 318.64 2357.47 30.54 2011-02-11 22:47:11.000 042 33330.78 318.59 2357.44 30.54 2011-02-11 22:47:12.000 042 33330.77 318.64 2357.44 30.54 2011-02-11 22:47:13.000 042 33330.84 318.67 2357.41 30.54 2011-02-11 22:47:14.000 042 33330.85 318.62 2357.44 30.54 2011-02-11 22:47:15.000 042 33330.79 318.62 2357.31 30.54 2011-02-11 22:47:16.000 042 33330.81 318.66 2357.42 30.54 2011-02-11 22:47:17.000 042 33330.84 318.64 2357.40 30.54 2011-02-11 22:47:18.000 042 33330.81 318.60 2357.47 30.54 2011-02-11 22:47:19.000 042 33330.79 318.63 2357.44 30.54 2011-02-11 22:47:20.000 042 33330.74 318.61 2357.45 30.54 2011-02-11 22:47:21.000 042 33330.75 318.64 2357.47 30.54 2011-02-11 22:47:22.000 042 33330.77 318.65 2357.45 30.55 2011-02-11 22:47:23.000 042 33330.83 318.63 2357.51 30.54 2011-02-11 22:47:24.000 042 33330.81 318.63 2357.38 30.54 2011-02-11 22:47:25.000 042 33330.85 318.67 2357.39 30.54 2011-02-11 22:47:26.000 042 33330.76 318.63 2357.45 30.54 2011-02-11 22:47:27.000 042 33330.77 318.66 2357.47 30.54 2011-02-11 22:47:28.000 042 33330.81 318.62 2357.50 30.54 2011-02-11 22:47:29.000 042 33330.70 318.64 2357.47 30.54 2011-02-11 22:47:30.000 042 33330.79 318.64 2357.42 30.54 2011-02-11 22:47:31.000 042 33330.75 318.61 2357.51 30.54 2011-02-11 22:47:32.000 042 33330.77 318.60 2357.42 30.54 2011-02-11 22:47:33.000 042 33330.82 318.61 2357.36 30.54 2011-02-11 22:47:34.000 042 33330.79 318.64 2357.40 30.54 2011-02-11 22:47:35.000 042 33330.81 318.61 2357.45 30.54 2011-02-11 22:47:36.000 042 33330.81 318.62 2357.38 30.54 2011-02-11 22:47:37.000 042 33330.78 318.65 2357.38 30.55 2011-02-11 22:47:38.000 042 33330.79 318.62 2357.41 30.54 2011-02-11 22:47:39.000 042 33330.86 318.64 2357.45 30.55 2011-02-11 22:47:40.000 042 33330.94 318.63 2357.39 30.54 2011-02-11 22:47:41.000 042 33330.85 318.61 2357.37 30.55 2011-02-11 22:47:42.000 042 33330.89 318.59 2357.47 30.54 2011-02-11 22:47:43.000 042 33330.88 318.60 2357.38 30.54 2011-02-11 22:47:44.000 042 33330.83 318.63 2357.37 30.54 2011-02-11 22:47:45.000 042 33330.91 318.59 2357.45 30.54 2011-02-11 22:47:46.000 042 33330.82 318.57 2357.39 30.54 2011-02-11 22:47:47.000 042 33330.94 318.59 2357.52 30.54 2011-02-11 22:47:48.000 042 33330.82 318.60 2357.35 30.54 2011-02-11 22:47:49.000 042 33330.88 318.58 2357.54 30.54 2011-02-11 22:47:50.000 042 33330.95 318.61 2357.53 30.54 2011-02-11 22:47:51.000 042 33330.92 318.63 2357.45 30.54 2011-02-11 22:47:52.000 042 33330.91 318.61 2357.43 30.54 2011-02-11 22:47:53.000 042 33330.90 318.60 2357.44 30.54 2011-02-11 22:47:54.000 042 33330.95 318.64 2357.48 30.54 2011-02-11 22:47:55.000 042 33330.88 318.60 2357.37 30.54 2011-02-11 22:47:56.000 042 33330.86 318.57 2357.44 30.55 2011-02-11 22:47:57.000 042 33330.92 318.62 2357.41 30.54 2011-02-11 22:47:58.000 042 33330.87 318.60 2357.41 30.54 2011-02-11 22:47:59.000 042 33330.92 318.64 2357.39 30.54 2011-02-11 22:48:00.000 042 33331.02 318.62 2357.40 30.54 2011-02-11 22:48:01.000 042 33330.91 318.57 2357.48 30.54 2011-02-11 22:48:02.000 042 33331.00 318.52 2357.44 30.54 2011-02-11 22:48:03.000 042 33331.03 318.57 2357.44 30.54 2011-02-11 22:48:04.000 042 33330.89 318.60 2357.50 30.55 2011-02-11 22:48:05.000 042 33330.90 318.59 2357.47 30.55 2011-02-11 22:48:06.000 042 33330.97 318.59 2357.41 30.54 2011-02-11 22:48:07.000 042 33330.89 318.62 2357.32 30.55 2011-02-11 22:48:08.000 042 33330.88 318.58 2357.38 30.55 2011-02-11 22:48:09.000 042 33330.94 318.60 2357.36 30.55 2011-02-11 22:48:10.000 042 33330.92 318.58 2357.44 30.55 2011-02-11 22:48:11.000 042 33330.81 318.50 2357.42 30.55 2011-02-11 22:48:12.000 042 33330.88 318.60 2357.41 30.54 2011-02-11 22:48:13.000 042 33330.99 318.58 2357.41 30.55 2011-02-11 22:48:14.000 042 33330.89 318.58 2357.45 30.55 2011-02-11 22:48:15.000 042 33330.93 318.56 2357.53 30.55 2011-02-11 22:48:16.000 042 33330.92 318.55 2357.42 30.54 2011-02-11 22:48:17.000 042 33330.91 318.57 2357.46 30.55 2011-02-11 22:48:18.000 042 33330.94 318.56 2357.44 30.55 2011-02-11 22:48:19.000 042 33330.92 318.54 2357.44 30.55 2011-02-11 22:48:20.000 042 33330.90 318.55 2357.40 30.54 2011-02-11 22:48:21.000 042 33330.89 318.57 2357.44 30.55 2011-02-11 22:48:22.000 042 33330.97 318.61 2357.41 30.55 2011-02-11 22:48:23.000 042 33330.99 318.60 2357.44 30.55 2011-02-11 22:48:24.000 042 33330.96 318.55 2357.42 30.55 2011-02-11 22:48:25.000 042 33330.91 318.59 2357.43 30.55 2011-02-11 22:48:26.000 042 33330.91 318.63 2357.47 30.55 2011-02-11 22:48:27.000 042 33330.95 318.56 2357.46 30.55 2011-02-11 22:48:28.000 042 33330.95 318.54 2357.36 30.55 2011-02-11 22:48:29.000 042 33330.96 318.53 2357.43 30.55 2011-02-11 22:48:30.000 042 33330.90 318.55 2357.42 30.55 2011-02-11 22:48:31.000 042 33330.82 318.56 2357.38 30.55 2011-02-11 22:48:32.000 042 33330.94 318.55 2357.41 30.55 2011-02-11 22:48:33.000 042 33330.93 318.58 2357.44 30.55 2011-02-11 22:48:34.000 042 33330.93 318.52 2357.43 30.55 2011-02-11 22:48:35.000 042 33330.89 318.54 2357.49 30.54 2011-02-11 22:48:36.000 042 33331.01 318.57 2357.41 30.55 2011-02-11 22:48:37.000 042 33331.01 318.54 2357.41 30.55 2011-02-11 22:48:38.000 042 33330.92 318.54 2357.44 30.55 2011-02-11 22:48:39.000 042 33331.00 318.58 2357.48 30.55 2011-02-11 22:48:40.000 042 33330.92 318.56 2357.45 30.55 2011-02-11 22:48:41.000 042 33330.99 318.58 2357.42 30.55 2011-02-11 22:48:42.000 042 33331.04 318.54 2357.48 30.55 2011-02-11 22:48:43.000 042 33330.91 318.57 2357.46 30.55 2011-02-11 22:48:44.000 042 33330.96 318.59 2357.48 30.55 2011-02-11 22:48:45.000 042 33331.00 318.54 2357.39 30.55 2011-02-11 22:48:46.000 042 33330.89 318.52 2357.42 30.55 2011-02-11 22:48:47.000 042 33331.00 318.59 2357.52 30.55 2011-02-11 22:48:48.000 042 33330.95 318.56 2357.45 30.55 2011-02-11 22:48:49.000 042 33331.00 318.56 2357.45 30.55 2011-02-11 22:48:50.000 042 33330.94 318.55 2357.48 30.55 2011-02-11 22:48:51.000 042 33330.97 318.54 2357.51 30.55 2011-02-11 22:48:52.000 042 33331.03 318.56 2357.44 30.55 2011-02-11 22:48:53.000 042 33330.99 318.51 2357.48 30.55 2011-02-11 22:48:54.000 042 33331.02 318.54 2357.44 30.55 2011-02-11 22:48:55.000 042 33331.06 318.52 2357.45 30.55 2011-02-11 22:48:56.000 042 33330.95 318.55 2357.44 30.55 2011-02-11 22:48:57.000 042 33330.95 318.51 2357.50 30.55 2011-02-11 22:48:58.000 042 33330.92 318.53 2357.44 30.55 2011-02-11 22:48:59.000 042 33330.95 318.54 2357.42 30.55 2011-02-11 22:49:00.000 042 33330.97 318.56 2357.38 30.55 2011-02-11 22:49:01.000 042 33331.00 318.54 2357.56 30.55 2011-02-11 22:49:02.000 042 33330.95 318.54 2357.49 30.55 2011-02-11 22:49:03.000 042 33331.06 318.54 2357.52 30.55 2011-02-11 22:49:04.000 042 33330.99 318.52 2357.44 30.55 2011-02-11 22:49:05.000 042 33330.95 318.56 2357.46 30.55 2011-02-11 22:49:06.000 042 33331.08 318.54 2357.47 30.55 2011-02-11 22:49:07.000 042 33330.84 318.52 2357.50 30.55 2011-02-11 22:49:08.000 042 33330.94 318.50 2357.46 30.55 2011-02-11 22:49:09.000 042 33330.94 318.54 2357.49 30.55 2011-02-11 22:49:10.000 042 33330.96 318.51 2357.40 30.55 2011-02-11 22:49:11.000 042 33331.00 318.56 2357.46 30.55 2011-02-11 22:49:12.000 042 33331.07 318.52 2357.48 30.55 2011-02-11 22:49:13.000 042 33330.94 318.53 2357.38 30.55 2011-02-11 22:49:14.000 042 33330.88 318.52 2357.37 30.55 2011-02-11 22:49:15.000 042 33330.94 318.55 2357.42 30.55 2011-02-11 22:49:16.000 042 33330.98 318.52 2357.51 30.55 2011-02-11 22:49:17.000 042 33331.02 318.53 2357.40 30.55 2011-02-11 22:49:18.000 042 33330.99 318.50 2357.48 30.55 2011-02-11 22:49:19.000 042 33330.94 318.50 2357.42 30.55 2011-02-11 22:49:20.000 042 33330.97 318.47 2357.41 30.55 2011-02-11 22:49:21.000 042 33330.99 318.53 2357.46 30.55 2011-02-11 22:49:22.000 042 33330.97 318.50 2357.42 30.55 2011-02-11 22:49:23.000 042 33330.97 318.52 2357.45 30.55 2011-02-11 22:49:24.000 042 33331.01 318.52 2357.46 30.55 2011-02-11 22:49:25.000 042 33330.96 318.55 2357.39 30.55 2011-02-11 22:49:26.000 042 33331.04 318.56 2357.45 30.55 2011-02-11 22:49:27.000 042 33331.07 318.54 2357.43 30.55 2011-02-11 22:49:28.000 042 33331.02 318.50 2357.49 30.55 2011-02-11 22:49:29.000 042 33331.03 318.50 2357.53 30.55 2011-02-11 22:49:30.000 042 33330.97 318.52 2357.48 30.55 2011-02-11 22:49:31.000 042 33331.03 318.50 2357.47 30.55 2011-02-11 22:49:32.000 042 33331.06 318.51 2357.51 30.55 2011-02-11 22:49:33.000 042 33331.00 318.50 2357.45 30.55 2011-02-11 22:49:34.000 042 33331.04 318.49 2357.44 30.55 2011-02-11 22:49:35.000 042 33331.02 318.45 2357.47 30.55 2011-02-11 22:49:36.000 042 33330.95 318.51 2357.48 30.55 2011-02-11 22:49:37.000 042 33331.06 318.50 2357.44 30.55 2011-02-11 22:49:38.000 042 33331.07 318.46 2357.46 30.55 2011-02-11 22:49:39.000 042 33331.05 318.50 2357.39 30.55 2011-02-11 22:49:40.000 042 33331.04 318.45 2357.48 30.55 2011-02-11 22:49:41.000 042 33331.04 318.47 2357.39 30.55 2011-02-11 22:49:42.000 042 33331.03 318.51 2357.47 30.55 2011-02-11 22:49:43.000 042 33331.00 318.45 2357.53 30.55 2011-02-11 22:49:44.000 042 33331.11 318.44 2357.47 30.55 2011-02-11 22:49:45.000 042 33331.08 318.49 2357.45 30.55 2011-02-11 22:49:46.000 042 33331.03 318.47 2357.46 30.55 2011-02-11 22:49:47.000 042 33331.03 318.45 2357.49 30.55 2011-02-11 22:49:48.000 042 33331.04 318.48 2357.45 30.55 2011-02-11 22:49:49.000 042 33331.09 318.43 2357.51 30.55 2011-02-11 22:49:50.000 042 33331.12 318.40 2357.46 30.55 2011-02-11 22:49:51.000 042 33331.08 318.40 2357.52 30.55 2011-02-11 22:49:52.000 042 33331.21 318.46 2357.50 30.55 2011-02-11 22:49:53.000 042 33331.08 318.40 2357.44 30.55 2011-02-11 22:49:54.000 042 33331.22 318.43 2357.42 30.55 2011-02-11 22:49:55.000 042 33331.18 318.43 2357.50 30.55 2011-02-11 22:49:56.000 042 33331.17 318.43 2357.41 30.55 2011-02-11 22:49:57.000 042 33331.14 318.41 2357.40 30.55 2011-02-11 22:49:58.000 042 33331.15 318.45 2357.41 30.55 2011-02-11 22:49:59.000 042 33331.11 318.42 2357.53 30.55 2011-02-11 22:50:00.000 042 33331.21 318.45 2357.40 30.55 2011-02-11 22:50:01.000 042 33331.21 318.39 2357.46 30.55 2011-02-11 22:50:02.000 042 33331.12 318.38 2357.42 30.55 2011-02-11 22:50:03.000 042 33331.19 318.39 2357.45 30.55 2011-02-11 22:50:04.000 042 33331.18 318.36 2357.44 30.55 2011-02-11 22:50:05.000 042 33331.28 318.39 2357.45 30.55 2011-02-11 22:50:06.000 042 33331.08 318.37 2357.39 30.55 2011-02-11 22:50:07.000 042 33331.20 318.37 2357.42 30.55 2011-02-11 22:50:08.000 042 33331.05 318.33 2357.38 30.55 2011-02-11 22:50:09.000 042 33331.17 318.44 2357.41 30.55 2011-02-11 22:50:10.000 042 33331.19 318.37 2357.38 30.55 2011-02-11 22:50:11.000 042 33331.19 318.39 2357.36 30.55 2011-02-11 22:50:12.000 042 33331.29 318.38 2357.39 30.55 2011-02-11 22:50:13.000 042 33331.16 318.39 2357.37 30.55 2011-02-11 22:50:14.000 042 33331.10 318.38 2357.35 30.55 2011-02-11 22:50:15.000 042 33331.24 318.36 2357.44 30.55 2011-02-11 22:50:16.000 042 33331.22 318.42 2357.42 30.55 2011-02-11 22:50:17.000 042 33331.26 318.36 2357.31 30.55 2011-02-11 22:50:18.000 042 33331.22 318.35 2357.33 30.55 2011-02-11 22:50:19.000 042 33331.23 318.34 2357.48 30.55 2011-02-11 22:50:20.000 042 33331.10 318.38 2357.41 30.55 2011-02-11 22:50:21.000 042 33331.16 318.33 2357.44 30.55 2011-02-11 22:50:22.000 042 33331.25 318.36 2357.34 30.55 2011-02-11 22:50:23.000 042 33331.24 318.36 2357.39 30.55 2011-02-11 22:50:24.000 042 33331.25 318.34 2357.39 30.55 2011-02-11 22:50:25.000 042 33331.15 318.38 2357.37 30.55 2011-02-11 22:50:26.000 042 33331.10 318.37 2357.36 30.55 2011-02-11 22:50:27.000 042 33331.24 318.35 2357.36 30.55 2011-02-11 22:50:28.000 042 33331.16 318.37 2357.36 30.55 2011-02-11 22:50:29.000 042 33331.12 318.34 2357.39 30.55 2011-02-11 22:50:30.000 042 33331.11 318.34 2357.39 30.55 2011-02-11 22:50:31.000 042 33331.32 318.34 2357.35 30.55 2011-02-11 22:50:32.000 042 33331.19 318.33 2357.42 30.55 2011-02-11 22:50:33.000 042 33331.24 318.36 2357.42 30.55 2011-02-11 22:50:34.000 042 33331.20 318.33 2357.32 30.55 2011-02-11 22:50:35.000 042 33331.15 318.37 2357.41 30.55 2011-02-11 22:50:36.000 042 33331.04 318.35 2357.38 30.55 2011-02-11 22:50:37.000 042 33331.21 318.35 2357.39 30.55 2011-02-11 22:50:38.000 042 33331.21 318.31 2357.37 30.55 2011-02-11 22:50:39.000 042 33331.16 318.36 2357.45 30.55 2011-02-11 22:50:40.000 042 33331.18 318.27 2357.43 30.55 2011-02-11 22:50:41.000 042 33331.13 318.30 2357.38 30.55 2011-02-11 22:50:42.000 042 33331.10 318.37 2357.53 30.55 2011-02-11 22:50:43.000 042 33331.14 318.31 2357.42 30.55 2011-02-11 22:50:44.000 042 33331.07 318.34 2357.39 30.55 2011-02-11 22:50:45.000 042 33331.11 318.30 2357.34 30.55 2011-02-11 22:50:46.000 042 33331.11 318.30 2357.39 30.55 2011-02-11 22:50:47.000 042 33331.11 318.31 2357.39 30.55 2011-02-11 22:50:48.000 042 33331.02 318.36 2357.36 30.55 2011-02-11 22:50:49.000 042 33331.10 318.33 2357.50 30.55 2011-02-11 22:50:50.000 042 33331.04 318.32 2357.45 30.55 2011-02-11 22:50:51.000 042 33331.12 318.31 2357.38 30.55 2011-02-11 22:50:52.000 042 33331.05 318.36 2357.43 30.55 2011-02-11 22:50:53.000 042 33331.08 318.30 2357.40 30.55 2011-02-11 22:50:54.000 042 33331.10 318.34 2357.40 30.55 2011-02-11 22:50:55.000 042 33331.15 318.38 2357.39 30.55 2011-02-11 22:50:56.000 042 33331.07 318.34 2357.38 30.55 2011-02-11 22:50:57.000 042 33331.11 318.31 2357.36 30.55 2011-02-11 22:50:58.000 042 33331.08 318.34 2357.35 30.55 2011-02-11 22:50:59.000 042 33331.26 318.30 2357.43 30.55 2011-02-11 22:51:00.000 042 33331.10 318.29 2357.41 30.55 2011-02-11 22:51:01.000 042 33331.09 318.30 2357.38 30.55 2011-02-11 22:51:02.000 042 33331.06 318.31 2357.30 30.55 2011-02-11 22:51:03.000 042 33331.13 318.36 2357.52 30.55 2011-02-11 22:51:04.000 042 33331.13 318.34 2357.45 30.55 2011-02-11 22:51:05.000 042 33331.03 318.29 2357.39 30.55 2011-02-11 22:51:06.000 042 33331.18 318.28 2357.44 30.55 2011-02-11 22:51:07.000 042 33331.14 318.33 2357.48 30.55 2011-02-11 22:51:08.000 042 33331.08 318.29 2357.42 30.55 2011-02-11 22:51:09.000 042 33331.13 318.30 2357.45 30.55 2011-02-11 22:51:10.000 042 33331.14 318.31 2357.41 30.55 2011-02-11 22:51:11.000 042 33331.20 318.28 2357.39 30.55 2011-02-11 22:51:12.000 042 33331.22 318.34 2357.41 30.55 2011-02-11 22:51:13.000 042 33331.08 318.30 2357.39 30.55 2011-02-11 22:51:14.000 042 33331.10 318.29 2357.43 30.55 2011-02-11 22:51:15.000 042 33331.16 318.29 2357.38 30.55 2011-02-11 22:51:16.000 042 33331.17 318.29 2357.44 30.55 2011-02-11 22:51:17.000 042 33331.06 318.30 2357.39 30.55 2011-02-11 22:51:18.000 042 33331.19 318.27 2357.53 30.55 2011-02-11 22:51:19.000 042 33331.08 318.31 2357.38 30.55 2011-02-11 22:51:20.000 042 33331.15 318.28 2357.49 30.55 2011-02-11 22:51:21.000 042 33331.14 318.30 2357.39 30.55 2011-02-11 22:51:22.000 042 33331.21 318.30 2357.46 30.55 2011-02-11 22:51:23.000 042 33331.11 318.28 2357.38 30.55 2011-02-11 22:51:24.000 042 33331.10 318.33 2357.42 30.55 2011-02-11 22:51:25.000 042 33331.11 318.29 2357.44 30.55 2011-02-11 22:51:26.000 042 33331.08 318.32 2357.39 30.55 2011-02-11 22:51:27.000 042 33331.14 318.30 2357.43 30.55 2011-02-11 22:51:28.000 042 33331.11 318.28 2357.43 30.55 2011-02-11 22:51:29.000 042 33331.10 318.29 2357.34 30.55 2011-02-11 22:51:30.000 042 33331.17 318.28 2357.36 30.55 2011-02-11 22:51:31.000 042 33331.14 318.29 2357.40 30.55 2011-02-11 22:51:32.000 042 33331.13 318.28 2357.47 30.55 2011-02-11 22:51:33.000 042 33331.08 318.26 2357.41 30.55 2011-02-11 22:51:34.000 042 33331.13 318.25 2357.36 30.55 2011-02-11 22:51:35.000 042 33331.05 318.25 2357.53 30.55 2011-02-11 22:51:36.000 042 33331.14 318.29 2357.46 30.55 2011-02-11 22:51:37.000 042 33331.21 318.27 2357.44 30.55 2011-02-11 22:51:38.000 042 33331.13 318.26 2357.38 30.55 2011-02-11 22:51:39.000 042 33331.08 318.34 2357.46 30.55 2011-02-11 22:51:40.000 042 33331.13 318.29 2357.35 30.55 2011-02-11 22:51:41.000 042 33331.21 318.23 2357.34 30.55 2011-02-11 22:51:42.000 042 33331.11 318.29 2357.40 30.55 2011-02-11 22:51:43.000 042 33331.22 318.30 2357.45 30.55 2011-02-11 22:51:44.000 042 33331.13 318.27 2357.45 30.55 2011-02-11 22:51:45.000 042 33331.10 318.27 2357.39 30.55 2011-02-11 22:51:46.000 042 33331.10 318.24 2357.41 30.55 2011-02-11 22:51:47.000 042 33331.17 318.27 2357.45 30.55 2011-02-11 22:51:48.000 042 33331.07 318.29 2357.41 30.55 2011-02-11 22:51:49.000 042 33331.04 318.29 2357.43 30.55 2011-02-11 22:51:50.000 042 33331.00 318.29 2357.48 30.55 2011-02-11 22:51:51.000 042 33331.01 318.28 2357.47 30.55 2011-02-11 22:51:52.000 042 33331.13 318.29 2357.38 30.55 2011-02-11 22:51:53.000 042 33331.06 318.28 2357.47 30.55 2011-02-11 22:51:54.000 042 33331.00 318.30 2357.42 30.55 2011-02-11 22:51:55.000 042 33331.10 318.27 2357.38 30.55 2011-02-11 22:51:56.000 042 33331.04 318.27 2357.37 30.55 2011-02-11 22:51:57.000 042 33331.08 318.25 2357.42 30.55 2011-02-11 22:51:58.000 042 33331.01 318.25 2357.47 30.55 2011-02-11 22:51:59.000 042 33331.08 318.27 2357.48 30.55 2011-02-11 22:52:00.000 042 33331.05 318.25 2357.52 30.55 2011-02-11 22:52:01.000 042 33331.00 318.29 2357.50 30.55 2011-02-11 22:52:02.000 042 33331.06 318.29 2357.51 30.55 2011-02-11 22:52:03.000 042 33331.06 318.29 2357.46 30.55 2011-02-11 22:52:04.000 042 33331.01 318.33 2357.41 30.55 2011-02-11 22:52:05.000 042 33331.02 318.29 2357.41 30.55 2011-02-11 22:52:06.000 042 33331.03 318.26 2357.42 30.55 2011-02-11 22:52:07.000 042 33331.05 318.30 2357.45 30.55 2011-02-11 22:52:08.000 042 33330.91 318.26 2357.44 30.55 2011-02-11 22:52:09.000 042 33331.03 318.29 2357.48 30.55 2011-02-11 22:52:10.000 042 33330.93 318.30 2357.51 30.55 2011-02-11 22:52:11.000 042 33330.98 318.29 2357.52 30.55 2011-02-11 22:52:12.000 042 33331.02 318.32 2357.42 30.55 2011-02-11 22:52:13.000 042 33330.95 318.32 2357.49 30.55 2011-02-11 22:52:14.000 042 33330.92 318.32 2357.48 30.55 2011-02-11 22:52:15.000 042 33330.92 318.36 2357.44 30.55 2011-02-11 22:52:16.000 042 33331.00 318.28 2357.51 30.55 2011-02-11 22:52:17.000 042 33330.93 318.32 2357.49 30.55 2011-02-11 22:52:18.000 042 33331.01 318.29 2357.51 30.55 2011-02-11 22:52:19.000 042 33330.98 318.29 2357.50 30.55 2011-02-11 22:52:20.000 042 33331.07 318.34 2357.50 30.55 2011-02-11 22:52:21.000 042 33330.99 318.27 2357.53 30.55 2011-02-11 22:52:22.000 042 33330.96 318.30 2357.59 30.55 2011-02-11 22:52:23.000 042 33331.08 318.28 2357.43 30.55 2011-02-11 22:52:24.000 042 33331.01 318.27 2357.51 30.55 2011-02-11 22:52:25.000 042 33331.08 318.34 2357.51 30.55 2011-02-11 22:52:26.000 042 33331.03 318.33 2357.48 30.55 2011-02-11 22:52:27.000 042 33331.01 318.26 2357.50 30.55 2011-02-11 22:52:28.000 042 33330.98 318.25 2357.48 30.55 2011-02-11 22:52:29.000 042 33331.04 318.30 2357.50 30.55 2011-02-11 22:52:30.000 042 33331.03 318.30 2357.50 30.55 2011-02-11 22:52:31.000 042 33331.07 318.25 2357.53 30.55 2011-02-11 22:52:32.000 042 33330.94 318.27 2357.53 30.55 2011-02-11 22:52:33.000 042 33331.04 318.28 2357.42 30.55 2011-02-11 22:52:34.000 042 33330.95 318.28 2357.47 30.55 2011-02-11 22:52:35.000 042 33330.95 318.28 2357.45 30.55 2011-02-11 22:52:36.000 042 33330.95 318.26 2357.46 30.55 2011-02-11 22:52:37.000 042 33330.91 318.26 2357.51 30.55 2011-02-11 22:52:38.000 042 33331.04 318.25 2357.45 30.55 2011-02-11 22:52:39.000 042 33331.01 318.26 2357.57 30.55 2011-02-11 22:52:40.000 042 33330.98 318.26 2357.44 30.55 2011-02-11 22:52:41.000 042 33331.01 318.30 2357.48 30.55 2011-02-11 22:52:42.000 042 33330.98 318.27 2357.54 30.55 2011-02-11 22:52:43.000 042 33331.01 318.29 2357.57 30.55 2011-02-11 22:52:44.000 042 33330.98 318.28 2357.56 30.55 2011-02-11 22:52:45.000 042 33330.95 318.26 2357.43 30.55 2011-02-11 22:52:46.000 042 33331.03 318.31 2357.49 30.55 2011-02-11 22:52:47.000 042 33331.02 318.29 2357.43 30.55 2011-02-11 22:52:48.000 042 33331.10 318.31 2357.50 30.55 2011-02-11 22:52:49.000 042 33331.04 318.26 2357.49 30.55 2011-02-11 22:52:50.000 042 33331.03 318.26 2357.50 30.55 2011-02-11 22:52:51.000 042 33331.09 318.26 2357.48 30.55 2011-02-11 22:52:52.000 042 33331.11 318.33 2357.50 30.55 2011-02-11 22:52:53.000 042 33331.10 318.27 2357.41 30.55 2011-02-11 22:52:54.000 042 33331.10 318.27 2357.55 30.55 2011-02-11 22:52:55.000 042 33331.10 318.30 2357.54 30.55 2011-02-11 22:52:56.000 042 33331.02 318.33 2357.49 30.55 2011-02-11 22:52:57.000 042 33331.08 318.29 2357.53 30.55 2011-02-11 22:52:58.000 042 33331.13 318.26 2357.53 30.55 2011-02-11 22:52:59.000 042 33331.10 318.29 2357.51 30.55 2011-02-11 22:53:00.000 042 33331.09 318.31 2357.48 30.55 2011-02-11 22:53:01.000 042 33331.04 318.28 2357.53 30.55 2011-02-11 22:53:02.000 042 33331.13 318.31 2357.45 30.55 2011-02-11 22:53:03.000 042 33331.06 318.28 2357.44 30.55 2011-02-11 22:53:04.000 042 33331.04 318.27 2357.44 30.55 2011-02-11 22:53:05.000 042 33331.04 318.32 2357.48 30.55 2011-02-11 22:53:06.000 042 33331.18 318.25 2357.45 30.55 2011-02-11 22:53:07.000 042 33331.07 318.28 2357.42 30.55 2011-02-11 22:53:08.000 042 33331.06 318.30 2357.47 30.55 2011-02-11 22:53:09.000 042 33331.06 318.28 2357.43 30.55 2011-02-11 22:53:10.000 042 33331.11 318.30 2357.53 30.55 2011-02-11 22:53:11.000 042 33331.01 318.29 2357.45 30.55 2011-02-11 22:53:12.000 042 33331.04 318.25 2357.50 30.55 2011-02-11 22:53:13.000 042 33331.08 318.28 2357.45 30.55 2011-02-11 22:53:14.000 042 33331.13 318.22 2357.45 30.55 2011-02-11 22:53:15.000 042 33331.08 318.22 2357.45 30.55 2011-02-11 22:53:16.000 042 33331.11 318.25 2357.38 30.55 2011-02-11 22:53:17.000 042 33331.11 318.29 2357.50 30.55 2011-02-11 22:53:18.000 042 33331.12 318.27 2357.56 30.55 2011-02-11 22:53:19.000 042 33331.04 318.25 2357.54 30.55 2011-02-11 22:53:20.000 042 33331.07 318.29 2357.57 30.55 2011-02-11 22:53:21.000 042 33331.05 318.26 2357.54 30.55 2011-02-11 22:53:22.000 042 33331.15 318.30 2357.52 30.55 2011-02-11 22:53:23.000 042 33331.11 318.25 2357.56 30.55 2011-02-11 22:53:24.000 042 33331.10 318.27 2357.45 30.55 2011-02-11 22:53:25.000 042 33331.11 318.25 2357.48 30.55 2011-02-11 22:53:26.000 042 33331.21 318.23 2357.54 30.55 2011-02-11 22:53:27.000 042 33331.19 318.23 2357.48 30.55 2011-02-11 22:53:28.000 042 33331.14 318.22 2357.44 30.55 2011-02-11 22:53:29.000 042 33331.12 318.25 2357.40 30.55 2011-02-11 22:53:30.000 042 33331.16 318.26 2357.50 30.55 2011-02-11 22:53:31.000 042 33331.12 318.25 2357.54 30.55 2011-02-11 22:53:32.000 042 33331.18 318.24 2357.45 30.55 2011-02-11 22:53:33.000 042 33331.18 318.25 2357.45 30.55 2011-02-11 22:53:34.000 042 33331.11 318.22 2357.41 30.55 2011-02-11 22:53:35.000 042 33331.18 318.23 2357.47 30.55 2011-02-11 22:53:36.000 042 33331.16 318.25 2357.39 30.55 2011-02-11 22:53:37.000 042 33331.01 318.21 2357.48 30.55 2011-02-11 22:53:38.000 042 33331.19 318.23 2357.59 30.55 2011-02-11 22:53:39.000 042 33331.11 318.19 2357.50 30.55 2011-02-11 22:53:40.000 042 33331.16 318.25 2357.52 30.55 2011-02-11 22:53:41.000 042 33331.17 318.27 2357.49 30.55 2011-02-11 22:53:42.000 042 33331.14 318.23 2357.51 30.55 2011-02-11 22:53:43.000 042 33331.15 318.19 2357.44 30.55 2011-02-11 22:53:44.000 042 33331.11 318.25 2357.55 30.55 2011-02-11 22:53:45.000 042 33331.13 318.25 2357.49 30.55 2011-02-11 22:53:46.000 042 33331.18 318.23 2357.47 30.55 2011-02-11 22:53:47.000 042 33331.06 318.24 2357.51 30.55 2011-02-11 22:53:48.000 042 33331.07 318.27 2357.44 30.55 2011-02-11 22:53:49.000 042 33331.14 318.27 2357.42 30.55 2011-02-11 22:53:50.000 042 33331.22 318.26 2357.45 30.55 2011-02-11 22:53:51.000 042 33331.10 318.27 2357.56 30.55 2011-02-11 22:53:52.000 042 33331.10 318.29 2357.50 30.55 2011-02-11 22:53:53.000 042 33331.11 318.24 2357.50 30.55 2011-02-11 22:53:54.000 042 33331.16 318.24 2357.44 30.55 2011-02-11 22:53:55.000 042 33331.11 318.22 2357.54 30.55 2011-02-11 22:53:56.000 042 33331.01 318.25 2357.48 30.55 2011-02-11 22:53:57.000 042 33331.01 318.25 2357.48 30.55 2011-02-11 22:53:58.000 042 33331.08 318.28 2357.45 30.55 2011-02-11 22:53:59.000 042 33331.11 318.22 2357.48 30.55 2011-02-11 22:54:00.000 042 33331.08 318.30 2357.49 30.55 2011-02-11 22:54:01.000 042 33331.15 318.26 2357.41 30.55 2011-02-11 22:54:02.000 042 33331.11 318.25 2357.50 30.55 2011-02-11 22:54:03.000 042 33331.12 318.25 2357.42 30.55 2011-02-11 22:54:04.000 042 33331.13 318.26 2357.53 30.55 2011-02-11 22:54:05.000 042 33331.14 318.29 2357.53 30.55 2011-02-11 22:54:06.000 042 33331.19 318.28 2357.48 30.55 2011-02-11 22:54:07.000 042 33331.19 318.24 2357.48 30.55 2011-02-11 22:54:08.000 042 33331.01 318.28 2357.44 30.55 2011-02-11 22:54:09.000 042 33331.06 318.27 2357.44 30.55 2011-02-11 22:54:10.000 042 33331.13 318.25 2357.52 30.55 2011-02-11 22:54:11.000 042 33331.12 318.26 2357.44 30.55 2011-02-11 22:54:12.000 042 33331.10 318.23 2357.55 30.55 2011-02-11 22:54:13.000 042 33331.11 318.23 2357.54 30.55 2011-02-11 22:54:14.000 042 33331.10 318.22 2357.45 30.55 2011-02-11 22:54:15.000 042 33331.18 318.26 2357.47 30.55 2011-02-11 22:54:16.000 042 33331.13 318.25 2357.50 30.55 2011-02-11 22:54:17.000 042 33331.25 318.27 2357.48 30.55 2011-02-11 22:54:18.000 042 33331.21 318.21 2357.48 30.55 2011-02-11 22:54:19.000 042 33331.10 318.25 2357.54 30.55 2011-02-11 22:54:20.000 042 33331.25 318.29 2357.48 30.55 2011-02-11 22:54:21.000 042 33331.22 318.28 2357.49 30.55 2011-02-11 22:54:22.000 042 33331.18 318.29 2357.51 30.55 2011-02-11 22:54:23.000 042 33331.16 318.26 2357.53 30.55 2011-02-11 22:54:24.000 042 33331.16 318.31 2357.42 30.55 2011-02-11 22:54:25.000 042 33331.18 318.25 2357.46 30.55 2011-02-11 22:54:26.000 042 33331.22 318.27 2357.54 30.55 2011-02-11 22:54:27.000 042 33331.23 318.27 2357.49 30.55 2011-02-11 22:54:28.000 042 33331.19 318.31 2357.59 30.55 2011-02-11 22:54:29.000 042 33331.26 318.28 2357.54 30.55 2011-02-11 22:54:30.000 042 33331.13 318.25 2357.46 30.55 2011-02-11 22:54:31.000 042 33331.22 318.25 2357.49 30.55 2011-02-11 22:54:32.000 042 33331.21 318.25 2357.51 30.55 2011-02-11 22:54:33.000 042 33331.23 318.26 2357.56 30.55 2011-02-11 22:54:34.000 042 33331.23 318.26 2357.49 30.55 2011-02-11 22:54:35.000 042 33331.18 318.20 2357.46 30.55 2011-02-11 22:54:36.000 042 33331.18 318.27 2357.53 30.55 2011-02-11 22:54:37.000 042 33331.20 318.26 2357.56 30.55 2011-02-11 22:54:38.000 042 33331.19 318.29 2357.54 30.55 2011-02-11 22:54:39.000 042 33331.18 318.27 2357.55 30.55 2011-02-11 22:54:40.000 042 33331.15 318.32 2357.45 30.55 2011-02-11 22:54:41.000 042 33331.25 318.30 2357.50 30.55 2011-02-11 22:54:42.000 042 33331.26 318.33 2357.62 30.55 2011-02-11 22:54:43.000 042 33331.17 318.29 2357.54 30.55 2011-02-11 22:54:44.000 042 33331.34 318.31 2357.53 30.55 2011-02-11 22:54:45.000 042 33331.22 318.31 2357.53 30.55 2011-02-11 22:54:46.000 042 33331.28 318.27 2357.51 30.55 2011-02-11 22:54:47.000 042 33331.29 318.32 2357.55 30.55 2011-02-11 22:54:48.000 042 33331.26 318.26 2357.51 30.55 2011-02-11 22:54:49.000 042 33331.33 318.27 2357.54 30.55 2011-02-11 22:54:50.000 042 33331.34 318.34 2357.45 30.55 2011-02-11 22:54:51.000 042 33331.25 318.32 2357.50 30.55 2011-02-11 22:54:52.000 042 33331.21 318.29 2357.53 30.55 2011-02-11 22:54:53.000 042 33331.29 318.29 2357.42 30.55 2011-02-11 22:54:54.000 042 33331.27 318.25 2357.48 30.55 2011-02-11 22:54:55.000 042 33331.32 318.26 2357.47 30.55 2011-02-11 22:54:56.000 042 33331.21 318.26 2357.50 30.55 2011-02-11 22:54:57.000 042 33331.32 318.29 2357.47 30.55 2011-02-11 22:54:58.000 042 33331.27 318.31 2357.48 30.55 2011-02-11 22:54:59.000 042 33331.30 318.30 2357.47 30.55 2011-02-11 22:55:00.000 042 33331.26 318.28 2357.54 30.55 2011-02-11 22:55:01.000 042 33331.31 318.29 2357.46 30.55 2011-02-11 22:55:02.000 042 33331.37 318.31 2357.53 30.55 2011-02-11 22:55:03.000 042 33331.26 318.31 2357.44 30.55 2011-02-11 22:55:04.000 042 33331.40 318.33 2357.43 30.55 2011-02-11 22:55:05.000 042 33331.31 318.32 2357.47 30.55 2011-02-11 22:55:06.000 042 33331.38 318.30 2357.46 30.55 2011-02-11 22:55:07.000 042 33331.39 318.34 2357.52 30.55 2011-02-11 22:55:08.000 042 33331.34 318.34 2357.53 30.55 2011-02-11 22:55:09.000 042 33331.32 318.31 2357.57 30.55 2011-02-11 22:55:10.000 042 33331.38 318.32 2357.48 30.55 2011-02-11 22:55:11.000 042 33331.38 318.33 2357.55 30.55 2011-02-11 22:55:12.000 042 33331.21 318.28 2357.40 30.55 2011-02-11 22:55:13.000 042 33331.46 318.34 2357.48 30.55 2011-02-11 22:55:14.000 042 33331.41 318.31 2357.60 30.55 2011-02-11 22:55:15.000 042 33331.36 318.29 2357.57 30.55 2011-02-11 22:55:16.000 042 33331.33 318.31 2357.48 30.55 2011-02-11 22:55:17.000 042 33331.35 318.30 2357.54 30.55 2011-02-11 22:55:18.000 042 33331.27 318.32 2357.48 30.55 2011-02-11 22:55:19.000 042 33331.21 318.30 2357.53 30.55 2011-02-11 22:55:20.000 042 33331.30 318.32 2357.57 30.55 2011-02-11 22:55:21.000 042 33331.31 318.31 2357.59 30.55 2011-02-11 22:55:22.000 042 33331.24 318.31 2357.54 30.55 2011-02-11 22:55:23.000 042 33331.30 318.31 2357.56 30.55 2011-02-11 22:55:24.000 042 33331.26 318.32 2357.55 30.55 2011-02-11 22:55:25.000 042 33331.29 318.29 2357.46 30.55 2011-02-11 22:55:26.000 042 33331.35 318.30 2357.51 30.55 2011-02-11 22:55:27.000 042 33331.32 318.28 2357.50 30.55 2011-02-11 22:55:28.000 042 33331.38 318.34 2357.59 30.55 2011-02-11 22:55:29.000 042 33331.31 318.33 2357.61 30.55 2011-02-11 22:55:30.000 042 33331.34 318.36 2357.52 30.55 2011-02-11 22:55:31.000 042 33331.29 318.31 2357.54 30.55 2011-02-11 22:55:32.000 042 33331.29 318.38 2357.53 30.55 2011-02-11 22:55:33.000 042 33331.31 318.39 2357.59 30.55 2011-02-11 22:55:34.000 042 33331.38 318.34 2357.57 30.55 2011-02-11 22:55:35.000 042 33331.38 318.36 2357.47 30.55 2011-02-11 22:55:36.000 042 33331.39 318.39 2357.51 30.55 2011-02-11 22:55:37.000 042 33331.36 318.35 2357.59 30.55 2011-02-11 22:55:38.000 042 33331.29 318.39 2357.53 30.55 2011-02-11 22:55:39.000 042 33331.36 318.32 2357.47 30.55 2011-02-11 22:55:40.000 042 33331.37 318.34 2357.48 30.55 2011-02-11 22:55:41.000 042 33331.36 318.37 2357.53 30.55 2011-02-11 22:55:42.000 042 33331.30 318.39 2357.48 30.55 2011-02-11 22:55:43.000 042 33331.35 318.37 2357.47 30.55 2011-02-11 22:55:44.000 042 33331.34 318.39 2357.53 30.55 2011-02-11 22:55:45.000 042 33331.35 318.38 2357.55 30.55 2011-02-11 22:55:46.000 042 33331.43 318.41 2357.69 30.55 2011-02-11 22:55:47.000 042 33331.39 318.45 2357.53 30.55 2011-02-11 22:55:48.000 042 33331.40 318.37 2357.55 30.55 2011-02-11 22:55:49.000 042 33331.38 318.39 2357.41 30.55 2011-02-11 22:55:50.000 042 33331.35 318.39 2357.53 30.55 2011-02-11 22:55:51.000 042 33331.36 318.39 2357.55 30.55 2011-02-11 22:55:52.000 042 33331.41 318.40 2357.56 30.55 2011-02-11 22:55:53.000 042 33331.43 318.40 2357.43 30.55 2011-02-11 22:55:54.000 042 33331.43 318.40 2357.54 30.55 2011-02-11 22:55:55.000 042 33331.39 318.40 2357.52 30.55 2011-02-11 22:55:56.000 042 33331.38 318.39 2357.57 30.55 2011-02-11 22:55:57.000 042 33331.35 318.40 2357.57 30.55 2011-02-11 22:55:58.000 042 33331.35 318.42 2357.60 30.55 2011-02-11 22:55:59.000 042 33331.35 318.41 2357.50 30.55 2011-02-11 22:56:00.000 042 33331.44 318.41 2357.60 30.55 2011-02-11 22:56:01.000 042 33331.38 318.43 2357.53 30.55 2011-02-11 22:56:02.000 042 33331.36 318.43 2357.55 30.55 2011-02-11 22:56:03.000 042 33331.40 318.44 2357.54 30.55 2011-02-11 22:56:04.000 042 33331.43 318.44 2357.54 30.55 2011-02-11 22:56:05.000 042 33331.41 318.39 2357.55 30.55 2011-02-11 22:56:06.000 042 33331.38 318.36 2357.54 30.55 2011-02-11 22:56:07.000 042 33331.43 318.43 2357.44 30.55 2011-02-11 22:56:08.000 042 33331.43 318.42 2357.56 30.55 2011-02-11 22:56:09.000 042 33331.31 318.40 2357.51 30.55 2011-02-11 22:56:10.000 042 33331.30 318.40 2357.55 30.55 2011-02-11 22:56:11.000 042 33331.34 318.39 2357.54 30.55 2011-02-11 22:56:12.000 042 33331.40 318.42 2357.54 30.55 2011-02-11 22:56:13.000 042 33331.43 318.44 2357.49 30.55 2011-02-11 22:56:14.000 042 33331.34 318.47 2357.59 30.55 2011-02-11 22:56:15.000 042 33331.45 318.44 2357.52 30.55 2011-02-11 22:56:16.000 042 33331.44 318.43 2357.57 30.55 2011-02-11 22:56:17.000 042 33331.37 318.45 2357.59 30.55 2011-02-11 22:56:18.000 042 33331.56 318.43 2357.62 30.55 2011-02-11 22:56:19.000 042 33331.44 318.42 2357.55 30.55 2011-02-11 22:56:20.000 042 33331.39 318.43 2357.51 30.55 2011-02-11 22:56:21.000 042 33331.38 318.45 2357.53 30.55 2011-02-11 22:56:22.000 042 33331.45 318.48 2357.57 30.55 2011-02-11 22:56:23.000 042 33331.48 318.47 2357.55 30.55 2011-02-11 22:56:24.000 042 33331.58 318.46 2357.62 30.55 2011-02-11 22:56:25.000 042 33331.46 318.48 2357.55 30.55 2011-02-11 22:56:26.000 042 33331.33 318.47 2357.55 30.55 2011-02-11 22:56:27.000 042 33331.46 318.49 2357.59 30.55 2011-02-11 22:56:28.000 042 33331.47 318.43 2357.54 30.55 2011-02-11 22:56:29.000 042 33331.44 318.48 2357.45 30.55 2011-02-11 22:56:30.000 042 33331.49 318.45 2357.60 30.55 2011-02-11 22:56:31.000 042 33331.44 318.47 2357.53 30.55 2011-02-11 22:56:32.000 042 33331.51 318.45 2357.53 30.55 2011-02-11 22:56:33.000 042 33331.51 318.46 2357.55 30.55 2011-02-11 22:56:34.000 042 33331.50 318.51 2357.58 30.55 2011-02-11 22:56:35.000 042 33331.58 318.47 2357.55 30.55 2011-02-11 22:56:36.000 042 33331.51 318.44 2357.47 30.55 2011-02-11 22:56:37.000 042 33331.48 318.50 2357.55 30.55 2011-02-11 22:56:38.000 042 33331.60 318.46 2357.53 30.55 2011-02-11 22:56:39.000 042 33331.56 318.47 2357.53 30.55 2011-02-11 22:56:40.000 042 33331.63 318.44 2357.58 30.55 2011-02-11 22:56:41.000 042 33331.53 318.43 2357.53 30.55 2011-02-11 22:56:42.000 042 33331.56 318.48 2357.44 30.55 2011-02-11 22:56:43.000 042 33331.60 318.52 2357.51 30.55 2011-02-11 22:56:44.000 042 33331.53 318.47 2357.52 30.55 2011-02-11 22:56:45.000 042 33331.56 318.50 2357.52 30.55 2011-02-11 22:56:46.000 042 33331.60 318.50 2357.53 30.55 2011-02-11 22:56:47.000 042 33331.63 318.49 2357.57 30.55 2011-02-11 22:56:48.000 042 33331.66 318.51 2357.61 30.55 2011-02-11 22:56:49.000 042 33331.67 318.49 2357.57 30.55 2011-02-11 22:56:50.000 042 33331.57 318.54 2357.48 30.55 2011-02-11 22:56:51.000 042 33331.63 318.52 2357.60 30.55 2011-02-11 22:56:52.000 042 33331.55 318.55 2357.61 30.55 2011-02-11 22:56:53.000 042 33331.60 318.50 2357.62 30.55 2011-02-11 22:56:54.000 042 33331.57 318.52 2357.60 30.55 2011-02-11 22:56:55.000 042 33331.58 318.50 2357.58 30.55 2011-02-11 22:56:56.000 042 33331.50 318.51 2357.67 30.55 2011-02-11 22:56:57.000 042 33331.53 318.49 2357.61 30.55 2011-02-11 22:56:58.000 042 33331.47 318.58 2357.55 30.55 2011-02-11 22:56:59.000 042 33331.52 318.58 2357.62 30.55 2011-02-11 22:57:00.000 042 33331.53 318.60 2357.56 30.55 2011-02-11 22:57:01.000 042 33331.46 318.58 2357.50 30.55 2011-02-11 22:57:02.000 042 33331.52 318.56 2357.63 30.55 2011-02-11 22:57:03.000 042 33331.53 318.57 2357.60 30.55 2011-02-11 22:57:04.000 042 33331.57 318.54 2357.63 30.55 2011-02-11 22:57:05.000 042 33331.55 318.59 2357.66 30.55 2011-02-11 22:57:06.000 042 33331.58 318.55 2357.58 30.55 2011-02-11 22:57:07.000 042 33331.50 318.56 2357.59 30.55 2011-02-11 22:57:08.000 042 33331.53 318.58 2357.68 30.55 2011-02-11 22:57:09.000 042 33331.54 318.57 2357.59 30.55 2011-02-11 22:57:10.000 042 33331.61 318.58 2357.57 30.55 2011-02-11 22:57:11.000 042 33331.53 318.58 2357.63 30.55 2011-02-11 22:57:12.000 042 33331.56 318.58 2357.58 30.56 2011-02-11 22:57:13.000 042 33331.49 318.55 2357.55 30.55 2011-02-11 22:57:14.000 042 33331.67 318.62 2357.59 30.55 2011-02-11 22:57:15.000 042 33331.61 318.60 2357.62 30.55 2011-02-11 22:57:16.000 042 33331.58 318.59 2357.59 30.56 2011-02-11 22:57:17.000 042 33331.62 318.62 2357.59 30.55 2011-02-11 22:57:18.000 042 33331.54 318.60 2357.57 30.55 2011-02-11 22:57:19.000 042 33331.62 318.62 2357.65 30.55 2011-02-11 22:57:20.000 042 33331.54 318.61 2357.69 30.56 2011-02-11 22:57:21.000 042 33331.57 318.63 2357.63 30.55 2011-02-11 22:57:22.000 042 33331.57 318.64 2357.56 30.55 2011-02-11 22:57:23.000 042 33331.70 318.67 2357.60 30.55 2011-02-11 22:57:24.000 042 33331.63 318.61 2357.69 30.55 2011-02-11 22:57:25.000 042 33331.61 318.61 2357.59 30.55 2011-02-11 22:57:26.000 042 33331.59 318.64 2357.55 30.55 2011-02-11 22:57:27.000 042 33331.58 318.62 2357.54 30.55 2011-02-11 22:57:28.000 042 33331.63 318.64 2357.68 30.55 2011-02-11 22:57:29.000 042 33331.62 318.65 2357.59 30.55 2011-02-11 22:57:30.000 042 33331.64 318.63 2357.67 30.55 2011-02-11 22:57:31.000 042 33331.66 318.69 2357.67 30.55 2011-02-11 22:57:32.000 042 33331.68 318.65 2357.64 30.56 2011-02-11 22:57:33.000 042 33331.63 318.64 2357.59 30.55 2011-02-11 22:57:34.000 042 33331.63 318.62 2357.64 30.55 2011-02-11 22:57:35.000 042 33331.63 318.64 2357.64 30.55 2011-02-11 22:57:36.000 042 33331.63 318.66 2357.57 30.55 2011-02-11 22:57:37.000 042 33331.65 318.71 2357.60 30.55 2011-02-11 22:57:38.000 042 33331.57 318.65 2357.66 30.55 2011-02-11 22:57:39.000 042 33331.65 318.67 2357.61 30.55 2011-02-11 22:57:40.000 042 33331.66 318.68 2357.69 30.55 2011-02-11 22:57:41.000 042 33331.69 318.65 2357.64 30.55 2011-02-11 22:57:42.000 042 33331.65 318.68 2357.55 30.55 2011-02-11 22:57:43.000 042 33331.69 318.65 2357.60 30.55 2011-02-11 22:57:44.000 042 33331.67 318.69 2357.63 30.55 2011-02-11 22:57:45.000 042 33331.63 318.69 2357.57 30.55 2011-02-11 22:57:46.000 042 33331.71 318.64 2357.61 30.55 2011-02-11 22:57:47.000 042 33331.68 318.69 2357.59 30.56 2011-02-11 22:57:48.000 042 33331.68 318.71 2357.67 30.55 2011-02-11 22:57:49.000 042 33331.73 318.65 2357.55 30.56 2011-02-11 22:57:50.000 042 33331.62 318.71 2357.61 30.56 2011-02-11 22:57:51.000 042 33331.63 318.71 2357.59 30.56 2011-02-11 22:57:52.000 042 33331.76 318.70 2357.66 30.55 2011-02-11 22:57:53.000 042 33331.72 318.69 2357.66 30.56 2011-02-11 22:57:54.000 042 33331.71 318.74 2357.61 30.56 2011-02-11 22:57:55.000 042 33331.66 318.72 2357.71 30.56 2011-02-11 22:57:56.000 042 33331.84 318.72 2357.68 30.56 2011-02-11 22:57:57.000 042 33331.68 318.69 2357.66 30.56 2011-02-11 22:57:58.000 042 33331.65 318.76 2357.68 30.56 2011-02-11 22:57:59.000 042 33331.69 318.75 2357.64 30.56 2011-02-11 22:58:00.000 042 33331.82 318.77 2357.67 30.56 2011-02-11 22:58:01.000 042 33331.66 318.75 2357.64 30.56 2011-02-11 22:58:02.000 042 33331.73 318.70 2357.60 30.56 2011-02-11 22:58:03.000 042 33331.73 318.75 2357.46 30.56 2011-02-11 22:58:04.000 042 33331.81 318.74 2357.63 30.56 2011-02-11 22:58:05.000 042 33331.68 318.78 2357.61 30.56 2011-02-11 22:58:06.000 042 33331.77 318.74 2357.69 30.56 2011-02-11 22:58:07.000 042 33331.81 318.78 2357.68 30.56 2011-02-11 22:58:08.000 042 33331.78 318.84 2357.62 30.56 2011-02-11 22:58:09.000 042 33331.78 318.83 2357.78 30.56 2011-02-11 22:58:10.000 042 33331.72 318.79 2357.67 30.56 2011-02-11 22:58:11.000 042 33331.82 318.79 2357.69 30.56 2011-02-11 22:58:12.000 042 33331.78 318.78 2357.63 30.56 2011-02-11 22:58:13.000 042 33331.70 318.76 2357.68 30.56 2011-02-11 22:58:14.000 042 33331.85 318.79 2357.69 30.56 2011-02-11 22:58:15.000 042 33331.76 318.79 2357.69 30.56 2011-02-11 22:58:16.000 042 33331.72 318.80 2357.67 30.56 2011-02-11 22:58:17.000 042 33331.76 318.81 2357.68 30.56 2011-02-11 22:58:18.000 042 33331.81 318.82 2357.73 30.56 2011-02-11 22:58:19.000 042 33331.72 318.81 2357.61 30.56 2011-02-11 22:58:20.000 042 33331.82 318.81 2357.75 30.56 2011-02-11 22:58:21.000 042 33331.75 318.81 2357.69 30.56 2011-02-11 22:58:22.000 042 33331.70 318.79 2357.70 30.56 2011-02-11 22:58:23.000 042 33331.76 318.79 2357.66 30.56 2011-02-11 22:58:24.000 042 33331.81 318.86 2357.65 30.56 2011-02-11 22:58:25.000 042 33331.68 318.86 2357.71 30.56 2011-02-11 22:58:26.000 042 33331.80 318.88 2357.64 30.56 2011-02-11 22:58:27.000 042 33331.82 318.85 2357.66 30.56 2011-02-11 22:58:28.000 042 33331.82 318.82 2357.76 30.56 2011-02-11 22:58:29.000 042 33331.76 318.90 2357.66 30.56 2011-02-11 22:58:30.000 042 33331.74 318.88 2357.63 30.56 2011-02-11 22:58:31.000 042 33331.90 318.84 2357.72 30.56 2011-02-11 22:58:32.000 042 33331.74 318.89 2357.66 30.56 2011-02-11 22:58:33.000 042 33331.77 318.86 2357.62 30.56 2011-02-11 22:58:34.000 042 33331.83 318.84 2357.73 30.56 2011-02-11 22:58:35.000 042 33331.76 318.89 2357.73 30.56 2011-02-11 22:58:36.000 042 33331.76 318.85 2357.75 30.56 2011-02-11 22:58:37.000 042 33331.81 318.91 2357.68 30.56 2011-02-11 22:58:38.000 042 33331.86 318.89 2357.70 30.56 2011-02-11 22:58:39.000 042 33331.77 318.88 2357.68 30.56 2011-02-11 22:58:40.000 042 33331.82 318.96 2357.70 30.56 2011-02-11 22:58:41.000 042 33331.88 318.91 2357.75 30.56 2011-02-11 22:58:42.000 042 33331.90 318.90 2357.66 30.56 2011-02-11 22:58:43.000 042 33331.81 318.94 2357.73 30.56 2011-02-11 22:58:44.000 042 33331.91 318.95 2357.78 30.56 2011-02-11 22:58:45.000 042 33331.80 318.96 2357.69 30.56 2011-02-11 22:58:46.000 042 33331.93 318.94 2357.73 30.56 2011-02-11 22:58:47.000 042 33331.80 318.96 2357.81 30.56 2011-02-11 22:58:48.000 042 33331.90 318.98 2357.66 30.56 2011-02-11 22:58:49.000 042 33331.77 318.97 2357.70 30.56 2011-02-11 22:58:50.000 042 33331.87 319.00 2357.79 30.56 2011-02-11 22:58:51.000 042 33331.86 318.97 2357.74 30.56 2011-02-11 22:58:52.000 042 33331.90 319.01 2357.72 30.56 2011-02-11 22:58:53.000 042 33331.81 318.99 2357.76 30.56 2011-02-11 22:58:54.000 042 33331.78 318.98 2357.67 30.56 2011-02-11 22:58:55.000 042 33331.85 318.99 2357.68 30.56 2011-02-11 22:58:56.000 042 33331.96 318.99 2357.74 30.56 2011-02-11 22:58:57.000 042 33331.87 319.01 2357.72 30.56 2011-02-11 22:58:58.000 042 33331.85 319.04 2357.70 30.56 2011-02-11 22:58:59.000 042 33331.78 319.02 2357.79 30.56 2011-02-11 22:59:00.000 042 33331.83 319.04 2357.73 30.56 2011-02-11 22:59:01.000 042 33331.90 319.01 2357.77 30.56 2011-02-11 22:59:02.000 042 33331.79 319.02 2357.76 30.56 2011-02-11 22:59:03.000 042 33331.83 319.01 2357.74 30.56 2011-02-11 22:59:04.000 042 33331.71 319.06 2357.65 30.56 2011-02-11 22:59:05.000 042 33331.85 319.08 2357.84 30.56 2011-02-11 22:59:06.000 042 33331.81 319.01 2357.76 30.56 2011-02-11 22:59:07.000 042 33331.88 319.02 2357.73 30.56 2011-02-11 22:59:08.000 042 33331.82 319.02 2357.77 30.56 2011-02-11 22:59:09.000 042 33331.85 319.03 2357.85 30.56 2011-02-11 22:59:10.000 042 33331.75 319.04 2357.76 30.56 2011-02-11 22:59:11.000 042 33331.82 319.06 2357.80 30.56 2011-02-11 22:59:12.000 042 33331.78 319.06 2357.77 30.56 2011-02-11 22:59:13.000 042 33331.86 319.07 2357.75 30.56 2011-02-11 22:59:14.000 042 33331.90 319.10 2357.81 30.56 2011-02-11 22:59:15.000 042 33331.83 319.09 2357.83 30.56 2011-02-11 22:59:16.000 042 33331.91 319.09 2357.76 30.56 2011-02-11 22:59:17.000 042 33331.79 319.08 2357.75 30.56 2011-02-11 22:59:18.000 042 33331.77 319.12 2357.75 30.56 2011-02-11 22:59:19.000 042 33331.79 319.08 2357.75 30.56 2011-02-11 22:59:20.000 042 33331.88 319.08 2357.76 30.56 2011-02-11 22:59:21.000 042 33331.87 319.10 2357.76 30.56 2011-02-11 22:59:22.000 042 33331.85 319.05 2357.82 30.56 2011-02-11 22:59:23.000 042 33331.78 319.09 2357.76 30.56 2011-02-11 22:59:24.000 042 33331.84 319.11 2357.81 30.56 2011-02-11 22:59:25.000 042 33331.74 319.10 2357.79 30.56 2011-02-11 22:59:26.000 042 33331.75 319.11 2357.79 30.56 2011-02-11 22:59:27.000 042 33331.72 319.11 2357.79 30.56 2011-02-11 22:59:28.000 042 33331.89 319.13 2357.79 30.56 2011-02-11 22:59:29.000 042 33331.83 319.12 2357.82 30.56 2011-02-11 22:59:30.000 042 33331.82 319.08 2357.80 30.56 2011-02-11 22:59:31.000 042 33331.75 319.10 2357.81 30.56 2011-02-11 22:59:32.000 042 33331.88 319.10 2357.79 30.56 2011-02-11 22:59:33.000 042 33331.85 319.10 2357.80 30.56 2011-02-11 22:59:34.000 042 33331.87 319.11 2357.79 30.56 2011-02-11 22:59:35.000 042 33331.89 319.11 2357.70 30.56 2011-02-11 22:59:36.000 042 33331.84 319.09 2357.78 30.56 2011-02-11 22:59:37.000 042 33331.90 319.09 2357.70 30.56 2011-02-11 22:59:38.000 042 33331.86 319.12 2357.80 30.56 2011-02-11 22:59:39.000 042 33331.87 319.13 2357.84 30.56 2011-02-11 22:59:40.000 042 33331.89 319.13 2357.81 30.56 2011-02-11 22:59:41.000 042 33331.97 319.13 2357.81 30.56 2011-02-11 22:59:42.000 042 33331.81 319.13 2357.81 30.56 2011-02-11 22:59:43.000 042 33331.95 319.13 2357.85 30.56 2011-02-11 22:59:44.000 042 33331.85 319.11 2357.81 30.56 2011-02-11 22:59:45.000 042 33331.93 319.12 2357.80 30.56 2011-02-11 22:59:46.000 042 33331.89 319.10 2357.82 30.56 2011-02-11 22:59:47.000 042 33331.90 319.12 2357.69 30.56 2011-02-11 22:59:48.000 042 33331.79 319.15 2357.79 30.56 2011-02-11 22:59:49.000 042 33331.88 319.16 2357.80 30.56 2011-02-11 22:59:50.000 042 33331.92 319.15 2357.81 30.56 2011-02-11 22:59:51.000 042 33331.92 319.11 2357.81 30.56 2011-02-11 22:59:52.000 042 33331.91 319.15 2357.75 30.56 2011-02-11 22:59:53.000 042 33331.94 319.12 2357.78 30.56 2011-02-11 22:59:54.000 042 33332.03 319.15 2357.83 30.56 2011-02-11 22:59:55.000 042 33331.91 319.15 2357.77 30.56 2011-02-11 22:59:56.000 042 33332.01 319.14 2357.75 30.56 2011-02-11 22:59:57.000 042 33331.98 319.11 2357.79 30.56 2011-02-11 22:59:58.000 042 33332.02 319.19 2357.70 30.56 2011-02-11 22:59:59.000 042 33331.96 319.14 2357.84 30.56 2011-02-11 23:00:00.000 042 33332.02 319.15 2357.76 30.56 2011-02-11 23:00:01.000 042 33331.96 319.21 2357.90 30.56 2011-02-11 23:00:02.000 042 33332.04 319.15 2357.76 30.56 2011-02-11 23:00:03.000 042 33332.04 319.15 2357.75 30.56 2011-02-11 23:00:04.000 042 33332.01 319.15 2357.83 30.56 2011-02-11 23:00:05.000 042 33331.92 319.11 2357.81 30.56 2011-02-11 23:00:06.000 042 33331.99 319.15 2357.73 30.56 2011-02-11 23:00:07.000 042 33332.07 319.17 2357.84 30.56 2011-02-11 23:00:08.000 042 33332.00 319.15 2357.81 30.56 2011-02-11 23:00:09.000 042 33332.03 319.16 2357.85 30.56 2011-02-11 23:00:10.000 042 33332.03 319.12 2357.86 30.56 2011-02-11 23:00:11.000 042 33332.04 319.17 2357.78 30.56 2011-02-11 23:00:12.000 042 33332.03 319.15 2357.77 30.56 2011-02-11 23:00:13.000 042 33332.01 319.19 2357.75 30.56 2011-02-11 23:00:14.000 042 33332.10 319.19 2357.83 30.56 2011-02-11 23:00:15.000 042 33332.07 319.18 2357.79 30.56 2011-02-11 23:00:16.000 042 33332.06 319.12 2357.75 30.56 2011-02-11 23:00:17.000 042 33332.09 319.14 2357.76 30.56 2011-02-11 23:00:18.000 042 33332.07 319.16 2357.84 30.56 2011-02-11 23:00:19.000 042 33332.14 319.11 2357.78 30.56 2011-02-11 23:00:20.000 042 33332.21 319.11 2357.75 30.56 2011-02-11 23:00:21.000 042 33332.15 319.12 2357.71 30.56 2011-02-11 23:00:22.000 042 33332.13 319.14 2357.79 30.56 2011-02-11 23:00:23.000 042 33332.12 319.13 2357.70 30.56 2011-02-11 23:00:24.000 042 33332.05 319.17 2357.80 30.56 2011-02-11 23:00:25.000 042 33332.17 319.15 2357.78 30.56 2011-02-11 23:00:26.000 042 33332.15 319.14 2357.79 30.56 2011-02-11 23:00:27.000 042 33332.18 319.12 2357.73 30.56 2011-02-11 23:00:28.000 042 33332.18 319.17 2357.76 30.56 2011-02-11 23:00:29.000 042 33332.11 319.13 2357.72 30.56 2011-02-11 23:00:30.000 042 33332.15 319.11 2357.75 30.56 2011-02-11 23:00:31.000 042 33332.16 319.15 2357.78 30.56 2011-02-11 23:00:32.000 042 33332.19 319.12 2357.75 30.56 2011-02-11 23:00:33.000 042 33332.18 319.15 2357.77 30.56 2011-02-11 23:00:34.000 042 33332.18 319.16 2357.75 30.56 2011-02-11 23:00:35.000 042 33332.14 319.13 2357.74 30.56 2011-02-11 23:00:36.000 042 33332.24 319.10 2357.70 30.56 2011-02-11 23:00:37.000 042 33332.22 319.14 2357.68 30.56 2011-02-11 23:00:38.000 042 33332.20 319.16 2357.69 30.56 2011-02-11 23:00:39.000 042 33332.23 319.15 2357.70 30.56 2011-02-11 23:00:40.000 042 33332.20 319.15 2357.82 30.56 2011-02-11 23:00:41.000 042 33332.26 319.18 2357.70 30.56 2011-02-11 23:00:42.000 042 33332.29 319.12 2357.68 30.56 2011-02-11 23:00:43.000 042 33332.17 319.16 2357.70 30.56 2011-02-11 23:00:44.000 042 33332.26 319.12 2357.68 30.56 2011-02-11 23:00:45.000 042 33332.18 319.10 2357.74 30.56 2011-02-11 23:00:46.000 042 33332.19 319.14 2357.81 30.56 2011-02-11 23:00:47.000 042 33332.24 319.12 2357.78 30.56 2011-02-11 23:00:48.000 042 33332.26 319.13 2357.71 30.56 2011-02-11 23:00:49.000 042 33332.24 319.10 2357.84 30.56 2011-02-11 23:00:50.000 042 33332.15 319.10 2357.71 30.56 2011-02-11 23:00:51.000 042 33332.30 319.10 2357.63 30.56 2011-02-11 23:00:52.000 042 33332.25 319.10 2357.72 30.56 2011-02-11 23:00:53.000 042 33332.34 319.12 2357.76 30.56 2011-02-11 23:00:54.000 042 33332.37 319.10 2357.66 30.56 2011-02-11 23:00:55.000 042 33332.12 319.15 2357.78 30.56 2011-02-11 23:00:56.000 042 33332.31 319.14 2357.64 30.56 2011-02-11 23:00:57.000 042 33332.21 319.13 2357.64 30.56 2011-02-11 23:00:58.000 042 33332.34 319.09 2357.66 30.56 2011-02-11 23:00:59.000 042 33332.34 319.12 2357.70 30.56 2011-02-11 23:01:00.000 042 33332.31 319.12 2357.69 30.56 2011-02-11 23:01:01.000 042 33332.27 319.10 2357.70 30.56 2011-02-11 23:01:02.000 042 33332.32 319.11 2357.72 30.56 2011-02-11 23:01:03.000 042 33332.31 319.08 2357.70 30.56 2011-02-11 23:01:04.000 042 33332.37 319.08 2357.71 30.56 2011-02-11 23:01:05.000 042 33332.33 319.15 2357.64 30.56 2011-02-11 23:01:06.000 042 33332.30 319.10 2357.73 30.56 2011-02-11 23:01:07.000 042 33332.39 319.11 2357.72 30.56 2011-02-11 23:01:08.000 042 33332.27 319.09 2357.69 30.56 2011-02-11 23:01:09.000 042 33332.33 319.10 2357.75 30.56 2011-02-11 23:01:10.000 042 33332.36 319.13 2357.72 30.56 2011-02-11 23:01:11.000 042 33332.41 319.13 2357.73 30.56 2011-02-11 23:01:12.000 042 33332.34 319.13 2357.68 30.56 2011-02-11 23:01:13.000 042 33332.34 319.14 2357.55 30.56 2011-02-11 23:01:14.000 042 33332.33 319.12 2357.70 30.56 2011-02-11 23:01:15.000 042 33332.30 319.11 2357.65 30.56 2011-02-11 23:01:16.000 042 33332.33 319.15 2357.72 30.56 2011-02-11 23:01:17.000 042 33332.32 319.14 2357.78 30.56 2011-02-11 23:01:18.000 042 33332.36 319.11 2357.71 30.56 2011-02-11 23:01:19.000 042 33332.39 319.10 2357.73 30.56 2011-02-11 23:01:20.000 042 33332.45 319.13 2357.68 30.56 2011-02-11 23:01:21.000 042 33332.31 319.12 2357.66 30.56 2011-02-11 23:01:22.000 042 33332.38 319.15 2357.72 30.56 2011-02-11 23:01:23.000 042 33332.38 319.14 2357.63 30.56 2011-02-11 23:01:24.000 042 33332.46 319.15 2357.61 30.56 2011-02-11 23:01:25.000 042 33332.32 319.13 2357.75 30.56 2011-02-11 23:01:26.000 042 33332.42 319.14 2357.69 30.56 2011-02-11 23:01:27.000 042 33332.39 319.15 2357.67 30.56 2011-02-11 23:01:28.000 042 33332.39 319.14 2357.62 30.56 2011-02-11 23:01:29.000 042 33332.36 319.12 2357.73 30.56 2011-02-11 23:01:30.000 042 33332.31 319.11 2357.64 30.56 2011-02-11 23:01:31.000 042 33332.33 319.12 2357.64 30.56 2011-02-11 23:01:32.000 042 33332.37 319.13 2357.73 30.56 2011-02-11 23:01:33.000 042 33332.48 319.12 2357.71 30.56 2011-02-11 23:01:34.000 042 33332.52 319.14 2357.69 30.56 2011-02-11 23:01:35.000 042 33332.47 319.12 2357.64 30.56 2011-02-11 23:01:36.000 042 33332.57 319.13 2357.68 30.56 2011-02-11 23:01:37.000 042 33332.47 319.15 2357.69 30.56 2011-02-11 23:01:38.000 042 33332.48 319.13 2357.69 30.56 2011-02-11 23:01:39.000 042 33332.48 319.08 2357.69 30.56 2011-02-11 23:01:40.000 042 33332.43 319.08 2357.70 30.56 2011-02-11 23:01:41.000 042 33332.49 319.10 2357.60 30.56 2011-02-11 23:01:42.000 042 33332.44 319.08 2357.64 30.56 2011-02-11 23:01:43.000 042 33332.43 319.13 2357.66 30.56 2011-02-11 23:01:44.000 042 33332.41 319.11 2357.69 30.56 2011-02-11 23:01:45.000 042 33332.39 319.13 2357.75 30.56 2011-02-11 23:01:46.000 042 33332.41 319.08 2357.73 30.56 2011-02-11 23:01:47.000 042 33332.41 319.12 2357.66 30.56 2011-02-11 23:01:48.000 042 33332.41 319.10 2357.67 30.56 2011-02-11 23:01:49.000 042 33332.36 319.11 2357.62 30.56 2011-02-11 23:01:50.000 042 33332.41 319.10 2357.57 30.56 2011-02-11 23:01:51.000 042 33332.46 319.12 2357.57 30.56 2011-02-11 23:01:52.000 042 33332.44 319.08 2357.68 30.56 2011-02-11 23:01:53.000 042 33332.50 319.08 2357.61 30.56 2011-02-11 23:01:54.000 042 33332.44 319.10 2357.73 30.56 2011-02-11 23:01:55.000 042 33332.44 319.09 2357.62 30.56 2011-02-11 23:01:56.000 042 33332.52 319.10 2357.73 30.56 2011-02-11 23:01:57.000 042 33332.59 319.10 2357.71 30.56 2011-02-11 23:01:58.000 042 33332.52 319.10 2357.64 30.56 2011-02-11 23:01:59.000 042 33332.49 319.10 2357.61 30.56 2011-02-11 23:02:00.000 042 33332.50 319.10 2357.68 30.56 2011-02-11 23:02:01.000 042 33332.61 319.07 2357.68 30.56 2011-02-11 23:02:02.000 042 33332.59 319.11 2357.61 30.56 2011-02-11 23:02:03.000 042 33332.45 319.05 2357.61 30.56 2011-02-11 23:02:04.000 042 33332.46 319.11 2357.65 30.56 2011-02-11 23:02:05.000 042 33332.50 319.08 2357.72 30.56 2011-02-11 23:02:06.000 042 33332.47 319.06 2357.68 30.56 2011-02-11 23:02:07.000 042 33332.46 319.07 2357.65 30.56 2011-02-11 23:02:08.000 042 33332.61 319.11 2357.57 30.56 2011-02-11 23:02:09.000 042 33332.47 319.11 2357.59 30.56 2011-02-11 23:02:10.000 042 33332.46 319.05 2357.72 30.56 2011-02-11 23:02:11.000 042 33332.47 319.06 2357.72 30.56 2011-02-11 23:02:12.000 042 33332.45 319.05 2357.62 30.56 2011-02-11 23:02:13.000 042 33332.67 319.08 2357.64 30.56 2011-02-11 23:02:14.000 042 33332.43 319.05 2357.68 30.56 2011-02-11 23:02:15.000 042 33332.39 319.03 2357.69 30.56 2011-02-11 23:02:16.000 042 33332.41 319.11 2357.69 30.56 2011-02-11 23:02:17.000 042 33332.44 319.04 2357.64 30.56 2011-02-11 23:02:18.000 042 33332.44 319.06 2357.78 30.56 2011-02-11 23:02:19.000 042 33332.48 319.07 2357.67 30.56 2011-02-11 23:02:20.000 042 33332.60 319.05 2357.72 30.56 2011-02-11 23:02:21.000 042 33332.54 319.05 2357.69 30.56 2011-02-11 23:02:22.000 042 33332.54 319.07 2357.60 30.56 2011-02-11 23:02:23.000 042 33332.59 319.04 2357.60 30.56 2011-02-11 23:02:24.000 042 33332.56 319.12 2357.60 30.56 2011-02-11 23:02:25.000 042 33332.59 319.11 2357.65 30.56 2011-02-11 23:02:26.000 042 33332.56 319.09 2357.60 30.56 2011-02-11 23:02:27.000 042 33332.52 319.09 2357.60 30.56 2011-02-11 23:02:28.000 042 33332.61 319.06 2357.69 30.56 2011-02-11 23:02:29.000 042 33332.61 319.06 2357.60 30.56 2011-02-11 23:02:30.000 042 33332.61 319.05 2357.59 30.56 2011-02-11 23:02:31.000 042 33332.56 319.09 2357.60 30.56 2011-02-11 23:02:32.000 042 33332.52 319.06 2357.66 30.56 2011-02-11 23:02:33.000 042 33332.52 319.06 2357.66 30.56 2011-02-11 23:02:34.000 042 33332.62 319.06 2357.72 30.56 2011-02-11 23:02:35.000 042 33332.62 319.06 2357.72 30.56 2011-02-11 23:02:36.000 042 33332.69 319.07 2357.64 30.56 2011-02-11 23:02:37.000 042 33332.61 319.06 2357.55 30.56 2011-02-11 23:02:38.000 042 33332.55 319.10 2357.52 30.56 2011-02-11 23:02:39.000 042 33332.57 319.07 2357.61 30.56 2011-02-11 23:02:40.000 042 33332.65 319.06 2357.61 30.56 2011-02-11 23:02:41.000 042 33332.59 319.06 2357.64 30.56 2011-02-11 23:02:42.000 042 33332.55 319.08 2357.57 30.56 2011-02-11 23:02:43.000 042 33332.64 319.07 2357.63 30.56 2011-02-11 23:02:44.000 042 33332.54 319.03 2357.60 30.56 2011-02-11 23:02:45.000 042 33332.53 319.04 2357.61 30.56 2011-02-11 23:02:46.000 042 33332.69 319.03 2357.66 30.56 2011-02-11 23:02:47.000 042 33332.62 319.03 2357.64 30.56 2011-02-11 23:02:48.000 042 33332.63 319.03 2357.65 30.56 2011-02-11 23:02:49.000 042 33332.61 319.08 2357.69 30.56 2011-02-11 23:02:50.000 042 33332.69 319.04 2357.70 30.56 2011-02-11 23:02:51.000 042 33332.60 319.07 2357.65 30.56 2011-02-11 23:02:52.000 042 33332.64 319.11 2357.69 30.56 2011-02-11 23:02:53.000 042 33332.64 319.11 2357.63 30.56 2011-02-11 23:02:54.000 042 33332.58 319.09 2357.61 30.56 2011-02-11 23:02:55.000 042 33332.65 319.09 2357.60 30.56 2011-02-11 23:02:56.000 042 33332.69 319.09 2357.61 30.56 2011-02-11 23:02:57.000 042 33332.54 319.05 2357.61 30.56 2011-02-11 23:02:58.000 042 33332.61 319.03 2357.68 30.56 2011-02-11 23:02:59.000 042 33332.61 319.10 2357.60 30.56 2011-02-11 23:03:00.000 042 33332.58 319.01 2357.61 30.56 2011-02-11 23:03:01.000 042 33332.69 319.06 2357.68 30.56 2011-02-11 23:03:02.000 042 33332.65 319.06 2357.59 30.56 2011-02-11 23:03:03.000 042 33332.65 319.06 2357.60 30.56 2011-02-11 23:03:04.000 042 33332.63 319.08 2357.60 30.56 2011-02-11 23:03:05.000 042 33332.64 319.08 2357.50 30.56 2011-02-11 23:03:06.000 042 33332.67 318.99 2357.64 30.56 2011-02-11 23:03:07.000 042 33332.54 319.08 2357.60 30.56 2011-02-11 23:03:08.000 042 33332.72 319.12 2357.64 30.56 2011-02-11 23:03:09.000 042 33332.67 319.08 2357.59 30.56 2011-02-11 23:03:10.000 042 33332.65 319.12 2357.64 30.56 2011-02-11 23:03:11.000 042 33332.72 319.07 2357.69 30.56 2011-02-11 23:03:12.000 042 33332.60 319.06 2357.64 30.56 2011-02-11 23:03:13.000 042 33332.56 319.07 2357.60 30.56 2011-02-11 23:03:14.000 042 33332.61 319.09 2357.47 30.56 2011-02-11 23:03:15.000 042 33332.59 319.07 2357.53 30.56 2011-02-11 23:03:16.000 042 33332.67 319.10 2357.63 30.56 2011-02-11 23:03:17.000 042 33332.60 319.07 2357.68 30.56 2011-02-11 23:03:18.000 042 33332.52 319.06 2357.59 30.56 2011-02-11 23:03:19.000 042 33332.68 319.13 2357.68 30.56 2011-02-11 23:03:20.000 042 33332.59 319.01 2357.69 30.56 2011-02-11 23:03:21.000 042 33332.68 319.04 2357.69 30.56 2011-02-11 23:03:22.000 042 33332.63 319.10 2357.72 30.56 2011-02-11 23:03:23.000 042 33332.61 319.11 2357.60 30.56 2011-02-11 23:03:24.000 042 33332.66 319.10 2357.61 30.56 2011-02-11 23:03:25.000 042 33332.67 319.08 2357.70 30.56 2011-02-11 23:03:26.000 042 33332.61 319.06 2357.72 30.56 2011-02-11 23:03:27.000 042 33332.63 319.04 2357.67 30.56 2011-02-11 23:03:28.000 042 33332.56 319.04 2357.68 30.56 2011-02-11 23:03:29.000 042 33332.55 319.06 2357.70 30.56 2011-02-11 23:03:30.000 042 33332.59 319.06 2357.72 30.56 2011-02-11 23:03:31.000 042 33332.66 319.06 2357.72 30.56 2011-02-11 23:03:32.000 042 33332.50 319.11 2357.67 30.56 2011-02-11 23:03:33.000 042 33332.64 319.09 2357.69 30.56 2011-02-11 23:03:34.000 042 33332.69 319.03 2357.68 30.56 2011-02-11 23:03:35.000 042 33332.65 319.12 2357.62 30.56 2011-02-11 23:03:36.000 042 33332.67 319.04 2357.64 30.56 2011-02-11 23:03:37.000 042 33332.67 319.08 2357.68 30.56 2011-02-11 23:03:38.000 042 33332.65 319.10 2357.67 30.56 2011-02-11 23:03:39.000 042 33332.67 319.10 2357.64 30.56 2011-02-11 23:03:40.000 042 33332.66 319.12 2357.72 30.56 2011-02-11 23:03:41.000 042 33332.77 319.05 2357.76 30.56 2011-02-11 23:03:42.000 042 33332.73 319.14 2357.72 30.56 2011-02-11 23:03:43.000 042 33332.64 319.07 2357.66 30.56 2011-02-11 23:03:44.000 042 33332.67 319.12 2357.68 30.56 2011-02-11 23:03:45.000 042 33332.62 319.09 2357.71 30.56 2011-02-11 23:03:46.000 042 33332.75 319.08 2357.72 30.56 2011-02-11 23:03:47.000 042 33332.69 319.04 2357.70 30.56 2011-02-11 23:03:48.000 042 33332.65 319.11 2357.61 30.56 2011-02-11 23:03:49.000 042 33332.65 319.11 2357.73 30.57 2011-02-11 23:03:50.000 042 33332.78 319.10 2357.63 30.56 2011-02-11 23:03:51.000 042 33332.64 319.11 2357.62 30.56 2011-02-11 23:03:52.000 042 33332.71 319.10 2357.64 30.56 2011-02-11 23:03:53.000 042 33332.69 319.10 2357.67 30.56 2011-02-11 23:03:54.000 042 33332.61 319.05 2357.69 30.56 2011-02-11 23:03:55.000 042 33332.65 319.10 2357.65 30.56 2011-02-11 23:03:56.000 042 33332.66 319.07 2357.65 30.57 2011-02-11 23:03:57.000 042 33332.61 319.10 2357.64 30.56 2011-02-11 23:03:58.000 042 33332.71 319.09 2357.71 30.57 2011-02-11 23:03:59.000 042 33332.70 319.08 2357.70 30.57 2011-02-11 23:04:00.000 042 33332.83 319.09 2357.71 30.56 2011-02-11 23:04:01.000 042 33332.66 319.06 2357.62 30.56 2011-02-11 23:04:02.000 042 33332.75 319.07 2357.63 30.56 2011-02-11 23:04:03.000 042 33332.72 319.07 2357.67 30.56 2011-02-11 23:04:04.000 042 33332.63 319.07 2357.65 30.56 2011-02-11 23:04:05.000 042 33332.81 319.12 2357.66 30.57 2011-02-11 23:04:06.000 042 33332.72 319.10 2357.66 30.56 2011-02-11 23:04:07.000 042 33332.67 319.11 2357.61 30.56 2011-02-11 23:04:08.000 042 33332.75 319.11 2357.65 30.56 2011-02-11 23:04:09.000 042 33332.68 319.12 2357.62 30.56 2011-02-11 23:04:10.000 042 33332.74 319.08 2357.68 30.56 2011-02-11 23:04:11.000 042 33332.81 319.10 2357.61 30.56 2011-02-11 23:04:12.000 042 33332.75 319.13 2357.66 30.57 2011-02-11 23:04:13.000 042 33332.71 319.13 2357.64 30.57 2011-02-11 23:04:14.000 042 33332.78 319.13 2357.76 30.56 2011-02-11 23:04:15.000 042 33332.74 319.10 2357.75 30.57 2011-02-11 23:04:16.000 042 33332.73 319.07 2357.72 30.57 2011-02-11 23:04:17.000 042 33332.81 319.08 2357.69 30.56 2011-02-11 23:04:18.000 042 33332.67 319.09 2357.63 30.57 2011-02-11 23:04:19.000 042 33332.80 319.10 2357.70 30.57 2011-02-11 23:04:20.000 042 33332.69 319.08 2357.59 30.57 2011-02-11 23:04:21.000 042 33332.62 319.08 2357.64 30.57 2011-02-11 23:04:22.000 042 33332.71 319.08 2357.65 30.57 2011-02-11 23:04:23.000 042 33332.67 319.12 2357.66 30.57 2011-02-11 23:04:24.000 042 33332.77 319.10 2357.63 30.57 2011-02-11 23:04:25.000 042 33332.68 319.12 2357.64 30.57 2011-02-11 23:04:26.000 042 33332.77 319.06 2357.72 30.57 2011-02-11 23:04:27.000 042 33332.76 319.10 2357.68 30.57 2011-02-11 23:04:28.000 042 33332.74 319.12 2357.66 30.57 2011-02-11 23:04:29.000 042 33332.87 319.12 2357.61 30.57 2011-02-11 23:04:30.000 042 33332.80 319.09 2357.73 30.57 2011-02-11 23:04:31.000 042 33332.83 319.11 2357.67 30.57 2011-02-11 23:04:32.000 042 33332.72 319.13 2357.70 30.57 2011-02-11 23:04:33.000 042 33332.71 319.10 2357.60 30.57 2011-02-11 23:04:34.000 042 33332.76 319.15 2357.70 30.57 2011-02-11 23:04:35.000 042 33332.75 319.16 2357.58 30.57 2011-02-11 23:04:36.000 042 33332.68 319.13 2357.72 30.57 2011-02-11 23:04:37.000 042 33332.76 319.14 2357.69 30.57 2011-02-11 23:04:38.000 042 33332.71 319.14 2357.62 30.57 2011-02-11 23:04:39.000 042 33332.67 319.15 2357.64 30.57 2011-02-11 23:04:40.000 042 33332.70 319.16 2357.64 30.57 2011-02-11 23:04:41.000 042 33332.72 319.16 2357.73 30.57 2011-02-11 23:04:42.000 042 33332.69 319.17 2357.68 30.57 2011-02-11 23:04:43.000 042 33332.71 319.13 2357.66 30.57 2011-02-11 23:04:44.000 042 33332.69 319.15 2357.71 30.57 2011-02-11 23:04:45.000 042 33332.65 319.15 2357.68 30.57 2011-02-11 23:04:46.000 042 33332.75 319.11 2357.61 30.57 2011-02-11 23:04:47.000 042 33332.69 319.16 2357.58 30.57 2011-02-11 23:04:48.000 042 33332.70 319.10 2357.57 30.57 2011-02-11 23:04:49.000 042 33332.80 319.13 2357.76 30.57 2011-02-11 23:04:50.000 042 33332.71 319.16 2357.73 30.57 2011-02-11 23:04:51.000 042 33332.72 319.16 2357.69 30.57 2011-02-11 23:04:52.000 042 33332.72 319.11 2357.72 30.57 2011-02-11 23:04:53.000 042 33332.72 319.14 2357.81 30.57 2011-02-11 23:04:54.000 042 33332.82 319.11 2357.68 30.57 2011-02-11 23:04:55.000 042 33332.87 319.11 2357.76 30.57 2011-02-11 23:04:56.000 042 33332.74 319.16 2357.78 30.57 2011-02-11 23:04:57.000 042 33332.75 319.13 2357.72 30.57 2011-02-11 23:04:58.000 042 33332.72 319.14 2357.81 30.57 2011-02-11 23:04:59.000 042 33332.81 319.17 2357.72 30.57 2011-02-11 23:05:00.000 042 33332.72 319.14 2357.66 30.57 2011-02-11 23:05:01.000 042 33332.75 319.10 2357.79 30.57 2011-02-11 23:05:02.000 042 33332.94 319.15 2357.79 30.57 2011-02-11 23:05:03.000 042 33332.77 319.15 2357.76 30.57 2011-02-11 23:05:04.000 042 33332.84 319.16 2357.76 30.57 2011-02-11 23:05:05.000 042 33332.82 319.16 2357.72 30.57 2011-02-11 23:05:06.000 042 33332.73 319.14 2357.66 30.57 2011-02-11 23:05:07.000 042 33332.82 319.13 2357.76 30.57 2011-02-11 23:05:08.000 042 33332.74 319.15 2357.74 30.57 2011-02-11 23:05:09.000 042 33332.81 319.12 2357.69 30.57 2011-02-11 23:05:10.000 042 33332.86 319.17 2357.68 30.57 2011-02-11 23:05:11.000 042 33332.80 319.17 2357.70 30.57 2011-02-11 23:05:12.000 042 33332.87 319.17 2357.69 30.57 2011-02-11 23:05:13.000 042 33332.77 319.17 2357.70 30.57 2011-02-11 23:05:14.000 042 33332.81 319.15 2357.76 30.57 2011-02-11 23:05:15.000 042 33332.78 319.14 2357.61 30.57 2011-02-11 23:05:16.000 042 33332.87 319.10 2357.76 30.57 2011-02-11 23:05:17.000 042 33332.88 319.18 2357.70 30.57 2011-02-11 23:05:18.000 042 33332.87 319.14 2357.79 30.57 2011-02-11 23:05:19.000 042 33332.86 319.17 2357.77 30.57 2011-02-11 23:05:20.000 042 33332.81 319.19 2357.68 30.57 2011-02-11 23:05:21.000 042 33332.81 319.19 2357.68 30.57 2011-02-11 23:05:22.000 042 33332.81 319.15 2357.73 30.57 2011-02-11 23:05:23.000 042 33332.91 319.17 2357.72 30.57 2011-02-11 23:05:24.000 042 33332.88 319.20 2357.74 30.57 2011-02-11 23:05:25.000 042 33332.89 319.21 2357.75 30.57 2011-02-11 23:05:26.000 042 33332.88 319.19 2357.76 30.57 2011-02-11 23:05:27.000 042 33332.90 319.21 2357.75 30.57 2011-02-11 23:05:28.000 042 33332.84 319.19 2357.69 30.57 2011-02-11 23:05:29.000 042 33332.82 319.19 2357.75 30.57 2011-02-11 23:05:30.000 042 33332.77 319.18 2357.76 30.57 2011-02-11 23:05:31.000 042 33332.76 319.23 2357.76 30.57 2011-02-11 23:05:32.000 042 33332.83 319.19 2357.72 30.57 2011-02-11 23:05:33.000 042 33332.87 319.18 2357.70 30.57 2011-02-11 23:05:34.000 042 33332.84 319.18 2357.76 30.57 2011-02-11 23:05:35.000 042 33332.83 319.17 2357.69 30.57 2011-02-11 23:05:36.000 042 33332.79 319.16 2357.75 30.57 2011-02-11 23:05:37.000 042 33332.93 319.22 2357.78 30.57 2011-02-11 23:05:38.000 042 33332.80 319.20 2357.75 30.57 2011-02-11 23:05:39.000 042 33332.74 319.17 2357.77 30.57 2011-02-11 23:05:40.000 042 33332.82 319.19 2357.69 30.57 2011-02-11 23:05:41.000 042 33332.83 319.18 2357.76 30.57 2011-02-11 23:05:42.000 042 33332.79 319.17 2357.65 30.57 2011-02-11 23:05:43.000 042 33332.80 319.19 2357.86 30.57 2011-02-11 23:05:44.000 042 33332.84 319.20 2357.75 30.57 2011-02-11 23:05:45.000 042 33332.84 319.20 2357.74 30.57 2011-02-11 23:05:46.000 042 33332.82 319.17 2357.69 30.57 2011-02-11 23:05:47.000 042 33332.80 319.16 2357.66 30.57 2011-02-11 23:05:48.000 042 33332.94 319.21 2357.73 30.57 2011-02-11 23:05:49.000 042 33332.86 319.17 2357.79 30.57 2011-02-11 23:05:50.000 042 33332.90 319.18 2357.71 30.57 2011-02-11 23:05:51.000 042 33332.86 319.18 2357.78 30.57 2011-02-11 23:05:52.000 042 33332.96 319.19 2357.78 30.57 2011-02-11 23:05:53.000 042 33332.84 319.20 2357.75 30.57 2011-02-11 23:05:54.000 042 33332.81 319.18 2357.73 30.57 2011-02-11 23:05:55.000 042 33332.94 319.19 2357.80 30.57 2011-02-11 23:05:56.000 042 33332.91 319.14 2357.76 30.57 2011-02-11 23:05:57.000 042 33332.90 319.16 2357.73 30.57 2011-02-11 23:05:58.000 042 33332.86 319.16 2357.76 30.57 2011-02-11 23:05:59.000 042 33332.84 319.18 2357.70 30.57 2011-02-11 23:06:00.000 042 33332.86 319.16 2357.65 30.57 2011-02-11 23:06:01.000 042 33332.90 319.16 2357.72 30.57 2011-02-11 23:06:02.000 042 33332.86 319.19 2357.66 30.57 2011-02-11 23:06:03.000 042 33332.86 319.20 2357.66 30.57 2011-02-11 23:06:04.000 042 33332.87 319.16 2357.78 30.57 2011-02-11 23:06:05.000 042 33332.90 319.20 2357.69 30.57 2011-02-11 23:06:06.000 042 33332.81 319.17 2357.73 30.57 2011-02-11 23:06:07.000 042 33332.96 319.18 2357.66 30.57 2011-02-11 23:06:08.000 042 33333.00 319.20 2357.76 30.57 2011-02-11 23:06:09.000 042 33332.87 319.19 2357.76 30.57 2011-02-11 23:06:10.000 042 33332.87 319.21 2357.69 30.57 2011-02-11 23:06:11.000 042 33332.82 319.16 2357.71 30.57 2011-02-11 23:06:12.000 042 33332.78 319.21 2357.68 30.57 2011-02-11 23:06:13.000 042 33332.77 319.20 2357.73 30.57 2011-02-11 23:06:14.000 042 33332.93 319.20 2357.77 30.57 2011-02-11 23:06:15.000 042 33332.80 319.24 2357.75 30.57 2011-02-11 23:06:16.000 042 33332.87 319.18 2357.70 30.57 2011-02-11 23:06:17.000 042 33332.90 319.19 2357.82 30.57 2011-02-11 23:06:18.000 042 33332.87 319.19 2357.64 30.57 2011-02-11 23:06:19.000 042 33332.93 319.17 2357.75 30.57 2011-02-11 23:06:20.000 042 33332.86 319.15 2357.76 30.57 2011-02-11 23:06:21.000 042 33332.90 319.15 2357.70 30.57 2011-02-11 23:06:22.000 042 33332.95 319.20 2357.79 30.57 2011-02-11 23:06:23.000 042 33332.87 319.14 2357.75 30.57 2011-02-11 23:06:24.000 042 33332.81 319.21 2357.73 30.57 2011-02-11 23:06:25.000 042 33332.84 319.17 2357.75 30.57 2011-02-11 23:06:26.000 042 33332.92 319.15 2357.72 30.57 2011-02-11 23:06:27.000 042 33332.77 319.20 2357.68 30.57 2011-02-11 23:06:28.000 042 33332.82 319.19 2357.69 30.57 2011-02-11 23:06:29.000 042 33332.88 319.14 2357.68 30.57 2011-02-11 23:06:30.000 042 33332.76 319.20 2357.71 30.57 2011-02-11 23:06:31.000 042 33332.97 319.19 2357.77 30.57 2011-02-11 23:06:32.000 042 33332.87 319.17 2357.79 30.57 2011-02-11 23:06:33.000 042 33332.88 319.16 2357.78 30.57 2011-02-11 23:06:34.000 042 33332.93 319.16 2357.66 30.57 2011-02-11 23:06:35.000 042 33332.88 319.16 2357.66 30.57 2011-02-11 23:06:36.000 042 33332.83 319.14 2357.78 30.57 2011-02-11 23:06:37.000 042 33332.87 319.17 2357.78 30.57 2011-02-11 23:06:38.000 042 33332.85 319.16 2357.69 30.57 2011-02-11 23:06:39.000 042 33332.92 319.20 2357.76 30.57 2011-02-11 23:06:40.000 042 33332.88 319.18 2357.78 30.57 2011-02-11 23:06:41.000 042 33332.82 319.18 2357.76 30.57 2011-02-11 23:06:42.000 042 33332.81 319.13 2357.72 30.57 2011-02-11 23:06:43.000 042 33332.80 319.15 2357.72 30.57 2011-02-11 23:06:44.000 042 33332.71 319.13 2357.70 30.57 2011-02-11 23:06:45.000 042 33332.84 319.18 2357.70 30.57 2011-02-11 23:06:46.000 042 33332.83 319.12 2357.67 30.57 2011-02-11 23:06:47.000 042 33332.80 319.18 2357.78 30.57 2011-02-11 23:06:48.000 042 33332.77 319.17 2357.72 30.57 2011-02-11 23:06:49.000 042 33332.74 319.16 2357.79 30.57 2011-02-11 23:06:50.000 042 33332.71 319.14 2357.70 30.57 2011-02-11 23:06:51.000 042 33332.86 319.12 2357.72 30.57 2011-02-11 23:06:52.000 042 33332.81 319.12 2357.74 30.57 2011-02-11 23:06:53.000 042 33332.88 319.16 2357.82 30.57 2011-02-11 23:06:54.000 042 33332.87 319.15 2357.72 30.57 2011-02-11 23:06:55.000 042 33332.83 319.19 2357.72 30.57 2011-02-11 23:06:56.000 042 33332.86 319.17 2357.75 30.57 2011-02-11 23:06:57.000 042 33332.78 319.14 2357.78 30.57 2011-02-11 23:06:58.000 042 33332.74 319.13 2357.81 30.57 2011-02-11 23:06:59.000 042 33332.78 319.19 2357.69 30.57 2011-02-11 23:07:00.000 042 33332.78 319.17 2357.73 30.57 2011-02-11 23:07:01.000 042 33332.86 319.16 2357.72 30.57 2011-02-11 23:07:02.000 042 33332.77 319.13 2357.72 30.57 2011-02-11 23:07:03.000 042 33332.72 319.15 2357.73 30.57 2011-02-11 23:07:04.000 042 33332.75 319.14 2357.69 30.57 2011-02-11 23:07:05.000 042 33332.72 319.15 2357.75 30.57 2011-02-11 23:07:06.000 042 33332.78 319.18 2357.73 30.57 2011-02-11 23:07:07.000 042 33332.83 319.18 2357.79 30.57 2011-02-11 23:07:08.000 042 33332.70 319.16 2357.78 30.57 2011-02-11 23:07:09.000 042 33332.82 319.14 2357.63 30.57 2011-02-11 23:07:10.000 042 33332.78 319.14 2357.66 30.57 2011-02-11 23:07:11.000 042 33332.73 319.22 2357.78 30.57 2011-02-11 23:07:12.000 042 33332.72 319.13 2357.78 30.57 2011-02-11 23:07:13.000 042 33332.75 319.15 2357.79 30.57 2011-02-11 23:07:14.000 042 33332.80 319.12 2357.75 30.57 2011-02-11 23:07:15.000 042 33332.77 319.16 2357.81 30.57 2011-02-11 23:07:16.000 042 33332.78 319.15 2357.76 30.57 2011-02-11 23:07:17.000 042 33332.77 319.08 2357.77 30.57 2011-02-11 23:07:18.000 042 33332.78 319.20 2357.69 30.57 2011-02-11 23:07:19.000 042 33332.80 319.16 2357.75 30.57 2011-02-11 23:07:20.000 042 33332.68 319.19 2357.79 30.57 2011-02-11 23:07:21.000 042 33332.81 319.18 2357.75 30.57 2011-02-11 23:07:22.000 042 33332.69 319.15 2357.72 30.57 2011-02-11 23:07:23.000 042 33332.68 319.14 2357.76 30.57 2011-02-11 23:07:24.000 042 33332.72 319.22 2357.76 30.57 2011-02-11 23:07:25.000 042 33332.74 319.20 2357.74 30.57 2011-02-11 23:07:26.000 042 33332.57 319.19 2357.78 30.57 2011-02-11 23:07:27.000 042 33332.83 319.14 2357.76 30.57 2011-02-11 23:07:28.000 042 33332.63 319.14 2357.69 30.57 2011-02-11 23:07:29.000 042 33332.77 319.18 2357.73 30.57 2011-02-11 23:07:30.000 042 33332.68 319.20 2357.74 30.57 2011-02-11 23:07:31.000 042 33332.73 319.15 2357.75 30.57 2011-02-11 23:07:32.000 042 33332.69 319.20 2357.80 30.57 2011-02-11 23:07:33.000 042 33332.72 319.18 2357.70 30.57 2011-02-11 23:07:34.000 042 33332.64 319.18 2357.79 30.57 2011-02-11 23:07:35.000 042 33332.64 319.18 2357.75 30.57 2011-02-11 23:07:36.000 042 33332.73 319.19 2357.79 30.57 2011-02-11 23:07:37.000 042 33332.70 319.10 2357.73 30.57 2011-02-11 23:07:38.000 042 33332.68 319.16 2357.70 30.57 2011-02-11 23:07:39.000 042 33332.63 319.16 2357.85 30.57 2011-02-11 23:07:40.000 042 33332.66 319.15 2357.78 30.57 2011-02-11 23:07:41.000 042 33332.69 319.16 2357.70 30.57 2011-02-11 23:07:42.000 042 33332.67 319.14 2357.73 30.57 2011-02-11 23:07:43.000 042 33332.72 319.17 2357.81 30.57 2011-02-11 23:07:44.000 042 33332.62 319.20 2357.81 30.57 2011-02-11 23:07:45.000 042 33332.71 319.20 2357.78 30.57 2011-02-11 23:07:46.000 042 33332.64 319.16 2357.77 30.57 2011-02-11 23:07:47.000 042 33332.68 319.17 2357.84 30.57 2011-02-11 23:07:48.000 042 33332.65 319.17 2357.77 30.57 2011-02-11 23:07:49.000 042 33332.60 319.19 2357.72 30.57 2011-02-11 23:07:50.000 042 33332.68 319.18 2357.76 30.57 2011-02-11 23:07:51.000 042 33332.67 319.13 2357.75 30.57 2011-02-11 23:07:52.000 042 33332.64 319.15 2357.77 30.57 2011-02-11 23:07:53.000 042 33332.67 319.20 2357.74 30.57 2011-02-11 23:07:54.000 042 33332.64 319.21 2357.75 30.57 2011-02-11 23:07:55.000 042 33332.68 319.18 2357.78 30.57 2011-02-11 23:07:56.000 042 33332.64 319.21 2357.82 30.57 2011-02-11 23:07:57.000 042 33332.65 319.21 2357.81 30.57 2011-02-11 23:07:58.000 042 33332.65 319.19 2357.80 30.57 2011-02-11 23:07:59.000 042 33332.64 319.24 2357.82 30.57 2011-02-11 23:08:00.000 042 33332.65 319.16 2357.74 30.57 2011-02-11 23:08:01.000 042 33332.64 319.17 2357.80 30.57 2011-02-11 23:08:02.000 042 33332.66 319.20 2357.86 30.57 2011-02-11 23:08:03.000 042 33332.56 319.19 2357.77 30.57 2011-02-11 23:08:04.000 042 33332.67 319.20 2357.80 30.57 2011-02-11 23:08:05.000 042 33332.62 319.21 2357.87 30.57 2011-02-11 23:08:06.000 042 33332.57 319.23 2357.75 30.57 2011-02-11 23:08:07.000 042 33332.64 319.21 2357.84 30.57 2011-02-11 23:08:08.000 042 33332.57 319.21 2357.83 30.57 2011-02-11 23:08:09.000 042 33332.74 319.20 2357.84 30.57 2011-02-11 23:08:10.000 042 33332.53 319.16 2357.88 30.57 2011-02-11 23:08:11.000 042 33332.70 319.21 2357.89 30.57 2011-02-11 23:08:12.000 042 33332.65 319.20 2357.84 30.57 2011-02-11 23:08:13.000 042 33332.59 319.15 2357.81 30.57 2011-02-11 23:08:14.000 042 33332.70 319.21 2357.88 30.57 2011-02-11 23:08:15.000 042 33332.61 319.21 2357.81 30.57 2011-02-11 23:08:16.000 042 33332.67 319.21 2357.79 30.57 2011-02-11 23:08:17.000 042 33332.59 319.19 2357.83 30.57 2011-02-11 23:08:18.000 042 33332.61 319.21 2357.85 30.57 2011-02-11 23:08:19.000 042 33332.54 319.21 2357.89 30.57 2011-02-11 23:08:20.000 042 33332.56 319.23 2357.88 30.57 2011-02-11 23:08:21.000 042 33332.65 319.20 2357.79 30.57 2011-02-11 23:08:22.000 042 33332.55 319.19 2357.80 30.57 2011-02-11 23:08:23.000 042 33332.56 319.17 2357.83 30.57 2011-02-11 23:08:24.000 042 33332.60 319.21 2357.82 30.57 2011-02-11 23:08:25.000 042 33332.65 319.22 2357.81 30.57 2011-02-11 23:08:26.000 042 33332.65 319.19 2357.93 30.57 2011-02-11 23:08:27.000 042 33332.53 319.19 2357.87 30.57 2011-02-11 23:08:28.000 042 33332.53 319.20 2357.81 30.57 2011-02-11 23:08:29.000 042 33332.60 319.18 2357.87 30.57 2011-02-11 23:08:30.000 042 33332.56 319.22 2357.87 30.57 2011-02-11 23:08:31.000 042 33332.63 319.20 2357.91 30.57 2011-02-11 23:08:32.000 042 33332.56 319.25 2357.79 30.57 2011-02-11 23:08:33.000 042 33332.64 319.27 2357.76 30.57 2011-02-11 23:08:34.000 042 33332.58 319.26 2357.80 30.57 2011-02-11 23:08:35.000 042 33332.59 319.23 2357.89 30.57 2011-02-11 23:08:36.000 042 33332.61 319.19 2357.86 30.57 2011-02-11 23:08:37.000 042 33332.59 319.23 2357.80 30.57 2011-02-11 23:08:38.000 042 33332.64 319.21 2357.89 30.57 2011-02-11 23:08:39.000 042 33332.61 319.23 2357.82 30.57 2011-02-11 23:08:40.000 042 33332.47 319.17 2357.79 30.57 2011-02-11 23:08:41.000 042 33332.56 319.23 2357.82 30.57 2011-02-11 23:08:42.000 042 33332.65 319.27 2357.86 30.57 2011-02-11 23:08:43.000 042 33332.62 319.24 2357.80 30.57 2011-02-11 23:08:44.000 042 33332.49 319.24 2357.83 30.57 2011-02-11 23:08:45.000 042 33332.55 319.26 2357.88 30.57 2011-02-11 23:08:46.000 042 33332.57 319.28 2357.84 30.57 2011-02-11 23:08:47.000 042 33332.53 319.21 2357.75 30.57 2011-02-11 23:08:48.000 042 33332.62 319.23 2357.80 30.57 2011-02-11 23:08:49.000 042 33332.52 319.25 2357.83 30.57 2011-02-11 23:08:50.000 042 33332.57 319.21 2357.82 30.57 2011-02-11 23:08:51.000 042 33332.51 319.24 2357.88 30.57 2011-02-11 23:08:52.000 042 33332.57 319.22 2357.80 30.57 2011-02-11 23:08:53.000 042 33332.53 319.22 2357.79 30.57 2011-02-11 23:08:54.000 042 33332.60 319.22 2357.85 30.57 2011-02-11 23:08:55.000 042 33332.44 319.24 2357.91 30.57 2011-02-11 23:08:56.000 042 33332.47 319.21 2357.82 30.57 2011-02-11 23:08:57.000 042 33332.62 319.25 2357.85 30.57 2011-02-11 23:08:58.000 042 33332.47 319.26 2357.85 30.57 2011-02-11 23:08:59.000 042 33332.55 319.24 2357.79 30.57 2011-02-11 23:09:00.000 042 33332.53 319.26 2357.86 30.57 2011-02-11 23:09:01.000 042 33332.46 319.21 2357.89 30.57 2011-02-11 23:09:02.000 042 33332.54 319.19 2357.85 30.57 2011-02-11 23:09:03.000 042 33332.55 319.20 2357.89 30.57 2011-02-11 23:09:04.000 042 33332.57 319.20 2357.81 30.57 2011-02-11 23:09:05.000 042 33332.60 319.19 2357.84 30.57 2011-02-11 23:09:06.000 042 33332.53 319.15 2357.89 30.57 2011-02-11 23:09:07.000 042 33332.47 319.21 2357.93 30.57 2011-02-11 23:09:08.000 042 33332.52 319.20 2357.84 30.57 2011-02-11 23:09:09.000 042 33332.53 319.25 2357.87 30.57 2011-02-11 23:09:10.000 042 33332.56 319.21 2357.78 30.57 2011-02-11 23:09:11.000 042 33332.50 319.20 2357.89 30.57 2011-02-11 23:09:12.000 042 33332.55 319.26 2357.81 30.57 2011-02-11 23:09:13.000 042 33332.57 319.22 2357.90 30.57 2011-02-11 23:09:14.000 042 33332.49 319.20 2357.84 30.57 2011-02-11 23:09:15.000 042 33332.65 319.26 2357.83 30.57 2011-02-11 23:09:16.000 042 33332.55 319.24 2357.81 30.57 2011-02-11 23:09:17.000 042 33332.56 319.23 2357.94 30.57 2011-02-11 23:09:18.000 042 33332.50 319.23 2357.79 30.57 2011-02-11 23:09:19.000 042 33332.51 319.25 2357.85 30.57 2011-02-11 23:09:20.000 042 33332.49 319.21 2357.83 30.57 2011-02-11 23:09:21.000 042 33332.47 319.26 2357.79 30.57 2011-02-11 23:09:22.000 042 33332.46 319.26 2357.78 30.57 2011-02-11 23:09:23.000 042 33332.51 319.25 2357.87 30.57 2011-02-11 23:09:24.000 042 33332.52 319.24 2357.81 30.57 2011-02-11 23:09:25.000 042 33332.47 319.24 2357.86 30.57 2011-02-11 23:09:26.000 042 33332.50 319.28 2357.90 30.57 2011-02-11 23:09:27.000 042 33332.46 319.24 2357.86 30.57 2011-02-11 23:09:28.000 042 33332.50 319.22 2357.84 30.57 2011-02-11 23:09:29.000 042 33332.49 319.22 2357.91 30.57 2011-02-11 23:09:30.000 042 33332.56 319.21 2357.88 30.57 2011-02-11 23:09:31.000 042 33332.50 319.27 2357.85 30.57 2011-02-11 23:09:32.000 042 33332.50 319.23 2357.84 30.57 2011-02-11 23:09:33.000 042 33332.50 319.24 2357.86 30.57 2011-02-11 23:09:34.000 042 33332.52 319.25 2357.79 30.57 2011-02-11 23:09:35.000 042 33332.49 319.21 2357.75 30.57 2011-02-11 23:09:36.000 042 33332.49 319.21 2357.88 30.57 2011-02-11 23:09:37.000 042 33332.42 319.23 2357.94 30.57 2011-02-11 23:09:38.000 042 33332.44 319.23 2357.87 30.57 2011-02-11 23:09:39.000 042 33332.51 319.29 2357.87 30.57 2011-02-11 23:09:40.000 042 33332.51 319.28 2357.83 30.57 2011-02-11 23:09:41.000 042 33332.46 319.28 2357.83 30.57 2011-02-11 23:09:42.000 042 33332.50 319.23 2357.83 30.57 2011-02-11 23:09:43.000 042 33332.48 319.23 2357.83 30.57 2011-02-11 23:09:44.000 042 33332.49 319.25 2357.85 30.57 2011-02-11 23:09:45.000 042 33332.43 319.23 2357.89 30.57 2011-02-11 23:09:46.000 042 33332.44 319.22 2357.87 30.57 2011-02-11 23:09:47.000 042 33332.47 319.25 2357.78 30.57 2011-02-11 23:09:48.000 042 33332.50 319.26 2357.86 30.57 2011-02-11 23:09:49.000 042 33332.48 319.30 2357.87 30.57 2011-02-11 23:09:50.000 042 33332.44 319.27 2357.86 30.57 2011-02-11 23:09:51.000 042 33332.56 319.26 2357.82 30.57 2011-02-11 23:09:52.000 042 33332.46 319.26 2357.84 30.57 2011-02-11 23:09:53.000 042 33332.41 319.33 2357.83 30.57 2011-02-11 23:09:54.000 042 33332.51 319.26 2357.86 30.57 2011-02-11 23:09:55.000 042 33332.44 319.26 2357.85 30.57 2011-02-11 23:09:56.000 042 33332.39 319.32 2357.79 30.57 2011-02-11 23:09:57.000 042 33332.41 319.31 2357.79 30.57 2011-02-11 23:09:58.000 042 33332.40 319.29 2357.82 30.57 2011-02-11 23:09:59.000 042 33332.42 319.29 2357.83 30.57 2011-02-11 23:10:00.000 042 33332.39 319.27 2357.84 30.57 2011-02-11 23:10:01.000 042 33332.41 319.32 2357.86 30.57 2011-02-11 23:10:02.000 042 33332.47 319.24 2357.86 30.57 2011-02-11 23:10:03.000 042 33332.33 319.36 2357.84 30.57 2011-02-11 23:10:04.000 042 33332.37 319.31 2357.89 30.57 2011-02-11 23:10:05.000 042 33332.41 319.31 2357.79 30.57 2011-02-11 23:10:06.000 042 33332.41 319.27 2357.88 30.57 2011-02-11 23:10:07.000 042 33332.50 319.28 2357.88 30.57 2011-02-11 23:10:08.000 042 33332.41 319.32 2357.93 30.57 2011-02-11 23:10:09.000 042 33332.34 319.32 2357.93 30.57 2011-02-11 23:10:10.000 042 33332.33 319.34 2357.89 30.57 2011-02-11 23:10:11.000 042 33332.36 319.31 2357.91 30.57 2011-02-11 23:10:12.000 042 33332.49 319.27 2357.85 30.57 2011-02-11 23:10:13.000 042 33332.48 319.32 2357.86 30.57 2011-02-11 23:10:14.000 042 33332.35 319.31 2357.93 30.57 2011-02-11 23:10:15.000 042 33332.48 319.31 2357.88 30.57 2011-02-11 23:10:16.000 042 33332.42 319.30 2357.87 30.57 2011-02-11 23:10:17.000 042 33332.31 319.31 2357.86 30.57 2011-02-11 23:10:18.000 042 33332.45 319.30 2357.87 30.57 2011-02-11 23:10:19.000 042 33332.36 319.31 2357.84 30.57 2011-02-11 23:10:20.000 042 33332.37 319.33 2357.85 30.57 2011-02-11 23:10:21.000 042 33332.39 319.31 2357.88 30.57 2011-02-11 23:10:22.000 042 33332.47 319.30 2357.86 30.57 2011-02-11 23:10:23.000 042 33332.35 319.32 2357.81 30.57 2011-02-11 23:10:24.000 042 33332.39 319.29 2357.82 30.57 2011-02-11 23:10:25.000 042 33332.46 319.32 2357.92 30.57 2011-02-11 23:10:26.000 042 33332.39 319.30 2357.92 30.57 2011-02-11 23:10:27.000 042 33332.43 319.29 2357.91 30.57 2011-02-11 23:10:28.000 042 33332.34 319.24 2357.88 30.57 2011-02-11 23:10:29.000 042 33332.36 319.26 2357.84 30.57 2011-02-11 23:10:30.000 042 33332.45 319.28 2357.90 30.57 2011-02-11 23:10:31.000 042 33332.46 319.25 2357.85 30.57 2011-02-11 23:10:32.000 042 33332.42 319.26 2357.94 30.57 2011-02-11 23:10:33.000 042 33332.46 319.30 2357.86 30.57 2011-02-11 23:10:34.000 042 33332.43 319.30 2357.82 30.57 2011-02-11 23:10:35.000 042 33332.39 319.30 2357.93 30.57 2011-02-11 23:10:36.000 042 33332.42 319.30 2357.81 30.57 2011-02-11 23:10:37.000 042 33332.41 319.27 2357.91 30.57 2011-02-11 23:10:38.000 042 33332.49 319.31 2357.85 30.57 2011-02-11 23:10:39.000 042 33332.46 319.27 2357.88 30.57 2011-02-11 23:10:40.000 042 33332.37 319.29 2357.86 30.57 2011-02-11 23:10:41.000 042 33332.49 319.26 2357.86 30.57 2011-02-11 23:10:42.000 042 33332.46 319.26 2357.93 30.57 2011-02-11 23:10:43.000 042 33332.47 319.30 2357.87 30.57 2011-02-11 23:10:44.000 042 33332.44 319.29 2357.97 30.57 2011-02-11 23:10:45.000 042 33332.44 319.26 2357.80 30.57 2011-02-11 23:10:46.000 042 33332.47 319.27 2357.87 30.57 2011-02-11 23:10:47.000 042 33332.50 319.28 2357.86 30.57 2011-02-11 23:10:48.000 042 33332.52 319.29 2357.80 30.57 2011-02-11 23:10:49.000 042 33332.52 319.26 2357.88 30.57 2011-02-11 23:10:50.000 042 33332.41 319.25 2357.85 30.57 2011-02-11 23:10:51.000 042 33332.40 319.29 2357.89 30.57 2011-02-11 23:10:52.000 042 33332.40 319.28 2357.86 30.57 2011-02-11 23:10:53.000 042 33332.44 319.25 2357.91 30.57 2011-02-11 23:10:54.000 042 33332.47 319.26 2357.85 30.57 2011-02-11 23:10:55.000 042 33332.50 319.29 2357.93 30.57 2011-02-11 23:10:56.000 042 33332.43 319.24 2357.91 30.57 2011-02-11 23:10:57.000 042 33332.50 319.26 2357.84 30.57 2011-02-11 23:10:58.000 042 33332.46 319.26 2357.75 30.57 2011-02-11 23:10:59.000 042 33332.44 319.24 2357.83 30.57 2011-02-11 23:11:00.000 042 33332.43 319.32 2357.92 30.57 2011-02-11 23:11:01.000 042 33332.41 319.27 2357.89 30.57 2011-02-11 23:11:02.000 042 33332.41 319.24 2357.88 30.57 2011-02-11 23:11:03.000 042 33332.41 319.24 2357.88 30.57 2011-02-11 23:11:04.000 042 33332.48 319.25 2357.84 30.57 2011-02-11 23:11:05.000 042 33332.42 319.28 2357.84 30.57 2011-02-11 23:11:06.000 042 33332.43 319.26 2357.87 30.57 2011-02-11 23:11:07.000 042 33332.40 319.29 2357.92 30.57 2011-02-11 23:11:08.000 042 33332.40 319.27 2357.91 30.57 2011-02-11 23:11:09.000 042 33332.40 319.27 2357.81 30.57 2011-02-11 23:11:10.000 042 33332.40 319.26 2357.81 30.57 2011-02-11 23:11:11.000 042 33332.46 319.32 2357.88 30.57 2011-02-11 23:11:12.000 042 33332.43 319.23 2357.84 30.57 2011-02-11 23:11:13.000 042 33332.44 319.23 2357.83 30.57 2011-02-11 23:11:14.000 042 33332.50 319.27 2357.93 30.57 2011-02-11 23:11:15.000 042 33332.52 319.21 2357.77 30.57 2011-02-11 23:11:16.000 042 33332.42 319.24 2357.79 30.57 2011-02-11 23:11:17.000 042 33332.45 319.23 2357.84 30.57 2011-02-11 23:11:18.000 042 33332.43 319.29 2357.92 30.57 2011-02-11 23:11:19.000 042 33332.46 319.24 2357.83 30.57 2011-02-11 23:11:20.000 042 33332.41 319.25 2357.83 30.57 2011-02-11 23:11:21.000 042 33332.39 319.30 2357.94 30.57 2011-02-11 23:11:22.000 042 33332.50 319.29 2357.82 30.58 2011-02-11 23:11:23.000 042 33332.48 319.24 2357.96 30.57 2011-02-11 23:11:24.000 042 33332.46 319.23 2357.83 30.57 2011-02-11 23:11:25.000 042 33332.48 319.21 2357.94 30.57 2011-02-11 23:11:26.000 042 33332.57 319.23 2357.89 30.58 2011-02-11 23:11:27.000 042 33332.43 319.25 2357.86 30.58 2011-02-11 23:11:28.000 042 33332.44 319.22 2357.85 30.58 2011-02-11 23:11:29.000 042 33332.50 319.26 2357.84 30.58 2011-02-11 23:11:30.000 042 33332.49 319.26 2357.90 30.57 2011-02-11 23:11:31.000 042 33332.49 319.19 2357.86 30.58 2011-02-11 23:11:32.000 042 33332.42 319.21 2357.84 30.58 2011-02-11 23:11:33.000 042 33332.50 319.26 2357.73 30.57 2011-02-11 23:11:34.000 042 33332.46 319.25 2357.84 30.57 2011-02-11 23:11:35.000 042 33332.51 319.21 2357.80 30.57 2011-02-11 23:11:36.000 042 33332.51 319.21 2357.80 30.58 2011-02-11 23:11:37.000 042 33332.45 319.23 2357.86 30.57 2011-02-11 23:11:38.000 042 33332.56 319.21 2357.84 30.57 2011-02-11 23:11:39.000 042 33332.46 319.20 2357.79 30.57 2011-02-11 23:11:40.000 042 33332.53 319.17 2357.74 30.57 2011-02-11 23:11:41.000 042 33332.43 319.24 2357.82 30.57 2011-02-11 23:11:42.000 042 33332.49 319.22 2357.82 30.57 2011-02-11 23:11:43.000 042 33332.52 319.25 2357.76 30.58 2011-02-11 23:11:44.000 042 33332.46 319.21 2357.85 30.58 2011-02-11 23:11:45.000 042 33332.47 319.21 2357.88 30.57 2011-02-11 23:11:46.000 042 33332.50 319.21 2357.85 30.57 2011-02-11 23:11:47.000 042 33332.57 319.21 2357.85 30.58 2011-02-11 23:11:48.000 042 33332.50 319.19 2357.75 30.58 2011-02-11 23:11:49.000 042 33332.59 319.22 2357.82 30.58 2011-02-11 23:11:50.000 042 33332.52 319.18 2357.78 30.58 2011-02-11 23:11:51.000 042 33332.50 319.19 2357.82 30.58 2011-02-11 23:11:52.000 042 33332.47 319.16 2357.82 30.58 2011-02-11 23:11:53.000 042 33332.54 319.22 2357.91 30.58 2011-02-11 23:11:54.000 042 33332.52 319.18 2357.91 30.58 2011-02-11 23:11:55.000 042 33332.47 319.24 2357.85 30.57 2011-02-11 23:11:56.000 042 33332.55 319.23 2357.82 30.58 2011-02-11 23:11:57.000 042 33332.58 319.19 2357.80 30.58 2011-02-11 23:11:58.000 042 33332.49 319.19 2357.80 30.58 2011-02-11 23:11:59.000 042 33332.58 319.21 2357.73 30.58 2011-02-11 23:12:00.000 042 33332.52 319.21 2357.73 30.58 2011-02-11 23:12:01.000 042 33332.56 319.20 2357.81 30.57 2011-02-11 23:12:02.000 042 33332.58 319.21 2357.84 30.57 2011-02-11 23:12:03.000 042 33332.53 319.14 2357.79 30.57 2011-02-11 23:12:04.000 042 33332.53 319.15 2357.76 30.57 2011-02-11 23:12:05.000 042 33332.52 319.18 2357.78 30.57 2011-02-11 23:12:06.000 042 33332.49 319.19 2357.79 30.57 2011-02-11 23:12:07.000 042 33332.58 319.16 2357.88 30.58 2011-02-11 23:12:08.000 042 33332.49 319.19 2357.86 30.58 2011-02-11 23:12:09.000 042 33332.53 319.18 2357.80 30.58 2011-02-11 23:12:10.000 042 33332.60 319.19 2357.73 30.58 2011-02-11 23:12:11.000 042 33332.54 319.19 2357.64 30.57 2011-02-11 23:12:12.000 042 33332.54 319.19 2357.73 30.58 2011-02-11 23:12:13.000 042 33332.59 319.18 2357.76 30.57 2011-02-11 23:12:14.000 042 33332.47 319.19 2357.79 30.57 2011-02-11 23:12:15.000 042 33332.60 319.20 2357.79 30.57 2011-02-11 23:12:16.000 042 33332.57 319.19 2357.77 30.58 2011-02-11 23:12:17.000 042 33332.53 319.17 2357.82 30.57 2011-02-11 23:12:18.000 042 33332.62 319.15 2357.84 30.57 2011-02-11 23:12:19.000 042 33332.57 319.21 2357.79 30.57 2011-02-11 23:12:20.000 042 33332.65 319.20 2357.81 30.57 2011-02-11 23:12:21.000 042 33332.62 319.14 2357.78 30.58 2011-02-11 23:12:22.000 042 33332.58 319.15 2357.82 30.58 2011-02-11 23:12:23.000 042 33332.57 319.21 2357.84 30.57 2011-02-11 23:12:24.000 042 33332.60 319.19 2357.80 30.58 2011-02-11 23:12:25.000 042 33332.58 319.14 2357.77 30.58 2011-02-11 23:12:26.000 042 33332.51 319.16 2357.76 30.58 2011-02-11 23:12:27.000 042 33332.60 319.19 2357.83 30.58 2011-02-11 23:12:28.000 042 33332.53 319.14 2357.77 30.57 2011-02-11 23:12:29.000 042 33332.57 319.15 2357.79 30.58 2011-02-11 23:12:30.000 042 33332.63 319.15 2357.82 30.58 2011-02-11 23:12:31.000 042 33332.62 319.19 2357.77 30.58 2011-02-11 23:12:32.000 042 33332.49 319.17 2357.79 30.58 2011-02-11 23:12:33.000 042 33332.59 319.13 2357.79 30.58 2011-02-11 23:12:34.000 042 33332.59 319.12 2357.81 30.58 2011-02-11 23:12:35.000 042 33332.64 319.15 2357.80 30.58 2011-02-11 23:12:36.000 042 33332.59 319.17 2357.77 30.58 2011-02-11 23:12:37.000 042 33332.59 319.12 2357.75 30.58 2011-02-11 23:12:38.000 042 33332.60 319.11 2357.86 30.58 2011-02-11 23:12:39.000 042 33332.54 319.16 2357.80 30.58 2011-02-11 23:12:40.000 042 33332.57 319.13 2357.79 30.58 2011-02-11 23:12:41.000 042 33332.66 319.11 2357.70 30.58 2011-02-11 23:12:42.000 042 33332.56 319.20 2357.75 30.58 2011-02-11 23:12:43.000 042 33332.60 319.10 2357.70 30.58 2011-02-11 23:12:44.000 042 33332.52 319.17 2357.84 30.58 2011-02-11 23:12:45.000 042 33332.67 319.15 2357.73 30.58 2011-02-11 23:12:46.000 042 33332.58 319.10 2357.82 30.58 2011-02-11 23:12:47.000 042 33332.59 319.11 2357.78 30.58 2011-02-11 23:12:48.000 042 33332.61 319.14 2357.75 30.58 2011-02-11 23:12:49.000 042 33332.61 319.07 2357.78 30.58 2011-02-11 23:12:50.000 042 33332.57 319.13 2357.84 30.58 2011-02-11 23:12:51.000 042 33332.67 319.12 2357.72 30.58 2011-02-11 23:12:52.000 042 33332.60 319.13 2357.74 30.58 2011-02-11 23:12:53.000 042 33332.59 319.10 2357.86 30.58 2011-02-11 23:12:54.000 042 33332.67 319.15 2357.69 30.58 2011-02-11 23:12:55.000 042 33332.61 319.14 2357.69 30.58 2011-02-11 23:12:56.000 042 33332.58 319.14 2357.80 30.58 2011-02-11 23:12:57.000 042 33332.69 319.10 2357.84 30.58 2011-02-11 23:12:58.000 042 33332.65 319.05 2357.81 30.58 2011-02-11 23:12:59.000 042 33332.62 319.10 2357.79 30.58 2011-02-11 23:13:00.000 042 33332.61 319.12 2357.78 30.58 2011-02-11 23:13:01.000 042 33332.60 319.08 2357.72 30.58 2011-02-11 23:13:02.000 042 33332.72 319.10 2357.73 30.58 2011-02-11 23:13:03.000 042 33332.67 319.14 2357.76 30.58 2011-02-11 23:13:04.000 042 33332.67 319.11 2357.77 30.58 2011-02-11 23:13:05.000 042 33332.67 319.10 2357.78 30.58 2011-02-11 23:13:06.000 042 33332.68 319.15 2357.81 30.58 2011-02-11 23:13:07.000 042 33332.57 319.10 2357.74 30.58 2011-02-11 23:13:08.000 042 33332.74 319.10 2357.88 30.58 2011-02-11 23:13:09.000 042 33332.63 319.11 2357.68 30.58 2011-02-11 23:13:10.000 042 33332.58 319.08 2357.78 30.58 2011-02-11 23:13:11.000 042 33332.71 319.12 2357.76 30.58 2011-02-11 23:13:12.000 042 33332.69 319.10 2357.89 30.58 2011-02-11 23:13:13.000 042 33332.65 319.08 2357.78 30.58 2011-02-11 23:13:14.000 042 33332.71 319.07 2357.74 30.58 2011-02-11 23:13:15.000 042 33332.85 319.14 2357.72 30.58 2011-02-11 23:13:16.000 042 33332.68 319.11 2357.79 30.58 2011-02-11 23:13:17.000 042 33332.66 319.11 2357.72 30.58 2011-02-11 23:13:18.000 042 33332.70 319.10 2357.75 30.58 2011-02-11 23:13:19.000 042 33332.58 319.07 2357.76 30.58 2011-02-11 23:13:20.000 042 33332.74 319.11 2357.85 30.58 2011-02-11 23:13:21.000 042 33332.68 319.09 2357.72 30.58 2011-02-11 23:13:22.000 042 33332.75 319.11 2357.75 30.58 2011-02-11 23:13:23.000 042 33332.69 319.07 2357.72 30.58 2011-02-11 23:13:24.000 042 33332.67 319.11 2357.81 30.58 2011-02-11 23:13:25.000 042 33332.65 319.13 2357.79 30.58 2011-02-11 23:13:26.000 042 33332.72 319.09 2357.82 30.58 2011-02-11 23:13:27.000 042 33332.64 319.03 2357.77 30.58 2011-02-11 23:13:28.000 042 33332.72 319.08 2357.75 30.58 2011-02-11 23:13:29.000 042 33332.71 319.07 2357.78 30.58 2011-02-11 23:13:30.000 042 33332.68 319.06 2357.76 30.58 2011-02-11 23:13:31.000 042 33332.78 319.12 2357.84 30.58 2011-02-11 23:13:32.000 042 33332.74 319.07 2357.76 30.58 2011-02-11 23:13:33.000 042 33332.58 319.09 2357.76 30.58 2011-02-11 23:13:34.000 042 33332.64 319.07 2357.72 30.58 2011-02-11 23:13:35.000 042 33332.59 319.12 2357.78 30.58 2011-02-11 23:13:36.000 042 33332.73 319.10 2357.79 30.58 2011-02-11 23:13:37.000 042 33332.67 319.09 2357.70 30.58 2011-02-11 23:13:38.000 042 33332.71 319.12 2357.79 30.58 2011-02-11 23:13:39.000 042 33332.72 319.08 2357.78 30.58 2011-02-11 23:13:40.000 042 33332.71 319.09 2357.75 30.58 2011-02-11 23:13:41.000 042 33332.72 319.06 2357.80 30.58 2011-02-11 23:13:42.000 042 33332.66 319.06 2357.76 30.58 2011-02-11 23:13:43.000 042 33332.72 319.03 2357.69 30.58 2011-02-11 23:13:44.000 042 33332.56 319.10 2357.83 30.58 2011-02-11 23:13:45.000 042 33332.72 319.07 2357.73 30.58 2011-02-11 23:13:46.000 042 33332.64 319.07 2357.79 30.58 2011-02-11 23:13:47.000 042 33332.66 319.12 2357.74 30.58 2011-02-11 23:13:48.000 042 33332.74 319.07 2357.78 30.58 2011-02-11 23:13:49.000 042 33332.77 319.09 2357.84 30.58 2011-02-11 23:13:50.000 042 33332.62 319.10 2357.81 30.58 2011-02-11 23:13:51.000 042 33332.68 319.11 2357.78 30.58 2011-02-11 23:13:52.000 042 33332.68 319.08 2357.81 30.58 2011-02-11 23:13:53.000 042 33332.62 319.12 2357.81 30.58 2011-02-11 23:13:54.000 042 33332.71 319.12 2357.78 30.58 2011-02-11 23:13:55.000 042 33332.78 319.10 2357.79 30.58 2011-02-11 23:13:56.000 042 33332.61 319.14 2357.84 30.58 2011-02-11 23:13:57.000 042 33332.66 319.08 2357.79 30.58 2011-02-11 23:13:58.000 042 33332.65 319.12 2357.82 30.58 2011-02-11 23:13:59.000 042 33332.65 319.15 2357.87 30.58 2011-02-11 23:14:00.000 042 33332.78 319.12 2357.78 30.58 2011-02-11 23:14:01.000 042 33332.66 319.10 2357.74 30.58 2011-02-11 23:14:02.000 042 33332.58 319.12 2357.77 30.58 2011-02-11 23:14:03.000 042 33332.71 319.13 2357.83 30.58 2011-02-11 23:14:04.000 042 33332.64 319.12 2357.87 30.58 2011-02-11 23:14:05.000 042 33332.67 319.12 2357.80 30.58 2011-02-11 23:14:06.000 042 33332.73 319.10 2357.85 30.58 2011-02-11 23:14:07.000 042 33332.72 319.12 2357.83 30.58 2011-02-11 23:14:08.000 042 33332.72 319.14 2357.77 30.58 2011-02-11 23:14:09.000 042 33332.74 319.12 2357.81 30.58 2011-02-11 23:14:10.000 042 33332.73 319.11 2357.84 30.58 2011-02-11 23:14:11.000 042 33332.69 319.13 2357.86 30.58 2011-02-11 23:14:12.000 042 33332.69 319.12 2357.85 30.58 2011-02-11 23:14:13.000 042 33332.67 319.12 2357.87 30.58 2011-02-11 23:14:14.000 042 33332.72 319.13 2357.84 30.58 2011-02-11 23:14:15.000 042 33332.75 319.12 2357.73 30.58 2011-02-11 23:14:16.000 042 33332.71 319.12 2357.80 30.58 2011-02-11 23:14:17.000 042 33332.74 319.11 2357.72 30.58 2011-02-11 23:14:18.000 042 33332.76 319.12 2357.81 30.58 2011-02-11 23:14:19.000 042 33332.82 319.11 2357.79 30.58 2011-02-11 23:14:20.000 042 33332.74 319.13 2357.81 30.58 2011-02-11 23:14:21.000 042 33332.80 319.10 2357.75 30.58 2011-02-11 23:14:22.000 042 33332.68 319.12 2357.81 30.58 2011-02-11 23:14:23.000 042 33332.77 319.15 2357.86 30.58 2011-02-11 23:14:24.000 042 33332.72 319.11 2357.79 30.58 2011-02-11 23:14:25.000 042 33332.80 319.12 2357.79 30.58 2011-02-11 23:14:26.000 042 33332.71 319.12 2357.86 30.58 2011-02-11 23:14:27.000 042 33332.72 319.10 2357.81 30.58 2011-02-11 23:14:28.000 042 33332.77 319.12 2357.86 30.58 2011-02-11 23:14:29.000 042 33332.76 319.13 2357.81 30.58 2011-02-11 23:14:30.000 042 33332.75 319.14 2357.77 30.58 2011-02-11 23:14:31.000 042 33332.77 319.12 2357.72 30.58 2011-02-11 23:14:32.000 042 33332.84 319.11 2357.81 30.58 2011-02-11 23:14:33.000 042 33332.84 319.13 2357.84 30.58 2011-02-11 23:14:34.000 042 33332.77 319.13 2357.81 30.58 2011-02-11 23:14:35.000 042 33332.77 319.13 2357.80 30.58 2011-02-11 23:14:36.000 042 33332.77 319.15 2357.80 30.58 2011-02-11 23:14:37.000 042 33332.67 319.15 2357.86 30.58 2011-02-11 23:14:38.000 042 33332.69 319.12 2357.82 30.58 2011-02-11 23:14:39.000 042 33332.78 319.14 2357.88 30.58 2011-02-11 23:14:40.000 042 33332.71 319.13 2357.86 30.58 2011-02-11 23:14:41.000 042 33332.72 319.11 2357.82 30.58 2011-02-11 23:14:42.000 042 33332.72 319.14 2357.76 30.58 2011-02-11 23:14:43.000 042 33332.77 319.10 2357.89 30.58 2011-02-11 23:14:44.000 042 33332.77 319.08 2357.81 30.58 2011-02-11 23:14:45.000 042 33332.90 319.13 2357.84 30.58 2011-02-11 23:14:46.000 042 33332.75 319.11 2357.83 30.58 2011-02-11 23:14:47.000 042 33332.80 319.11 2357.75 30.58 2011-02-11 23:14:48.000 042 33332.75 319.14 2357.86 30.58 2011-02-11 23:14:49.000 042 33332.74 319.12 2357.82 30.58 2011-02-11 23:14:50.000 042 33332.77 319.07 2357.79 30.58 2011-02-11 23:14:51.000 042 33332.76 319.11 2357.75 30.58 2011-02-11 23:14:52.000 042 33332.81 319.11 2357.75 30.58 2011-02-11 23:14:53.000 042 33332.77 319.14 2357.81 30.58 2011-02-11 23:14:54.000 042 33332.77 319.11 2357.82 30.58 2011-02-11 23:14:55.000 042 33332.77 319.13 2357.83 30.58 2011-02-11 23:14:56.000 042 33332.74 319.11 2357.86 30.58 2011-02-11 23:14:57.000 042 33332.78 319.12 2357.82 30.58 2011-02-11 23:14:58.000 042 33332.78 319.07 2357.81 30.58 2011-02-11 23:14:59.000 042 33332.83 319.07 2357.83 30.58 2011-02-11 23:15:00.000 042 33332.78 319.12 2357.84 30.58 2011-02-11 23:15:01.000 042 33332.75 319.11 2357.77 30.58 2011-02-11 23:15:02.000 042 33332.75 319.10 2357.85 30.58 2011-02-11 23:15:03.000 042 33332.70 319.12 2357.77 30.58 2011-02-11 23:15:04.000 042 33332.77 319.16 2357.82 30.58 2011-02-11 23:15:05.000 042 33332.83 319.15 2357.83 30.58 2011-02-11 23:15:06.000 042 33332.75 319.11 2357.81 30.58 2011-02-11 23:15:07.000 042 33332.89 319.10 2357.86 30.58 2011-02-11 23:15:08.000 042 33332.81 319.16 2357.84 30.58 2011-02-11 23:15:09.000 042 33332.84 319.10 2357.79 30.58 2011-02-11 23:15:10.000 042 33332.84 319.10 2357.80 30.58 2011-02-11 23:15:11.000 042 33332.80 319.05 2357.82 30.58 2011-02-11 23:15:12.000 042 33332.81 319.08 2357.86 30.58 2011-02-11 23:15:13.000 042 33332.72 319.07 2357.73 30.58 2011-02-11 23:15:14.000 042 33332.83 319.18 2357.85 30.58 2011-02-11 23:15:15.000 042 33332.86 319.10 2357.86 30.58 2011-02-11 23:15:16.000 042 33332.72 319.06 2357.80 30.58 2011-02-11 23:15:17.000 042 33332.86 319.07 2357.79 30.58 2011-02-11 23:15:18.000 042 33332.81 319.09 2357.88 30.58 2011-02-11 23:15:19.000 042 33332.77 319.12 2357.76 30.58 2011-02-11 23:15:20.000 042 33332.85 319.12 2357.86 30.58 2011-02-11 23:15:21.000 042 33332.68 319.09 2357.82 30.58 2011-02-11 23:15:22.000 042 33332.74 319.06 2357.84 30.58 2011-02-11 23:15:23.000 042 33332.87 319.09 2357.84 30.58 2011-02-11 23:15:24.000 042 33332.80 319.11 2357.84 30.58 2011-02-11 23:15:25.000 042 33332.71 319.05 2357.79 30.58 2011-02-11 23:15:26.000 042 33332.80 319.07 2357.86 30.58 2011-02-11 23:15:27.000 042 33332.74 319.07 2357.79 30.58 2011-02-11 23:15:28.000 042 33332.80 319.07 2357.82 30.58 2011-02-11 23:15:29.000 042 33332.82 319.10 2357.91 30.58 2011-02-11 23:15:30.000 042 33332.86 319.08 2357.81 30.58 2011-02-11 23:15:31.000 042 33332.86 319.10 2357.81 30.58 2011-02-11 23:15:32.000 042 33332.68 319.08 2357.79 30.58 2011-02-11 23:15:33.000 042 33332.74 319.09 2357.81 30.58 2011-02-11 23:15:34.000 042 33332.81 319.08 2357.76 30.58 2011-02-11 23:15:35.000 042 33332.81 319.08 2357.79 30.58 2011-02-11 23:15:36.000 042 33332.76 319.04 2357.91 30.58 2011-02-11 23:15:37.000 042 33332.65 319.07 2357.83 30.58 2011-02-11 23:15:38.000 042 33332.77 319.10 2357.80 30.58 2011-02-11 23:15:39.000 042 33332.78 319.07 2357.85 30.58 2011-02-11 23:15:40.000 042 33332.69 319.06 2357.84 30.58 2011-02-11 23:15:41.000 042 33332.74 319.14 2357.78 30.58 2011-02-11 23:15:42.000 042 33332.70 319.11 2357.75 30.58 2011-02-11 23:15:43.000 042 33332.83 319.08 2357.89 30.58 2011-02-11 23:15:44.000 042 33332.71 319.09 2357.85 30.58 2011-02-11 23:15:45.000 042 33332.77 319.13 2357.75 30.58 2011-02-11 23:15:46.000 042 33332.71 319.12 2357.82 30.58 2011-02-11 23:15:47.000 042 33332.74 319.12 2357.79 30.58 2011-02-11 23:15:48.000 042 33332.75 319.08 2357.78 30.58 2011-02-11 23:15:49.000 042 33332.75 319.11 2357.80 30.58 2011-02-11 23:15:50.000 042 33332.68 319.09 2357.84 30.58 2011-02-11 23:15:51.000 042 33332.67 319.08 2357.86 30.58 2011-02-11 23:15:52.000 042 33332.68 319.10 2357.81 30.58 2011-02-11 23:15:53.000 042 33332.72 319.08 2357.85 30.58 2011-02-11 23:15:54.000 042 33332.68 319.12 2357.95 30.58 2011-02-11 23:15:55.000 042 33332.60 319.13 2357.81 30.58 2011-02-11 23:15:56.000 042 33332.67 319.06 2357.87 30.58 2011-02-11 23:15:57.000 042 33332.68 319.06 2357.90 30.58 2011-02-11 23:15:58.000 042 33332.65 319.09 2357.84 30.58 2011-02-11 23:15:59.000 042 33332.70 319.12 2357.86 30.58 2011-02-11 23:16:00.000 042 33332.68 319.13 2357.78 30.58 2011-02-11 23:16:01.000 042 33332.68 319.08 2357.91 30.58 2011-02-11 23:16:02.000 042 33332.74 319.08 2357.80 30.58 2011-02-11 23:16:03.000 042 33332.64 319.10 2357.86 30.58 2011-02-11 23:16:04.000 042 33332.62 319.07 2357.77 30.58 2011-02-11 23:16:05.000 042 33332.67 319.12 2357.88 30.58 2011-02-11 23:16:06.000 042 33332.72 319.11 2357.86 30.58 2011-02-11 23:16:07.000 042 33332.72 319.14 2357.93 30.58 2011-02-11 23:16:08.000 042 33332.74 319.14 2357.84 30.58 2011-02-11 23:16:09.000 042 33332.62 319.14 2357.85 30.58 2011-02-11 23:16:10.000 042 33332.71 319.10 2357.79 30.58 2011-02-11 23:16:11.000 042 33332.69 319.16 2357.86 30.58 2011-02-11 23:16:12.000 042 33332.65 319.12 2357.81 30.58 2011-02-11 23:16:13.000 042 33332.75 319.10 2357.88 30.58 2011-02-11 23:16:14.000 042 33332.67 319.09 2357.88 30.58 2011-02-11 23:16:15.000 042 33332.73 319.10 2357.95 30.58 2011-02-11 23:16:16.000 042 33332.68 319.10 2357.89 30.58 2011-02-11 23:16:17.000 042 33332.65 319.10 2357.82 30.58 2011-02-11 23:16:18.000 042 33332.69 319.11 2357.88 30.58 2011-02-11 23:16:19.000 042 33332.69 319.12 2357.89 30.58 2011-02-11 23:16:20.000 042 33332.69 319.10 2357.78 30.58 2011-02-11 23:16:21.000 042 33332.80 319.11 2357.93 30.58 2011-02-11 23:16:22.000 042 33332.68 319.10 2357.93 30.58 2011-02-11 23:16:23.000 042 33332.65 319.10 2357.88 30.58 2011-02-11 23:16:24.000 042 33332.69 319.09 2357.86 30.58 2011-02-11 23:16:25.000 042 33332.68 319.12 2357.86 30.58 2011-02-11 23:16:26.000 042 33332.80 319.11 2357.95 30.58 2011-02-11 23:16:27.000 042 33332.69 319.11 2357.89 30.58 2011-02-11 23:16:28.000 042 33332.64 319.11 2357.88 30.58 2011-02-11 23:16:29.000 042 33332.83 319.14 2357.84 30.58 2011-02-11 23:16:30.000 042 33332.74 319.15 2357.92 30.58 2011-02-11 23:16:31.000 042 33332.72 319.13 2357.87 30.58 2011-02-11 23:16:32.000 042 33332.67 319.11 2357.86 30.58 2011-02-11 23:16:33.000 042 33332.72 319.15 2357.95 30.58 2011-02-11 23:16:34.000 042 33332.75 319.15 2357.86 30.58 2011-02-11 23:16:35.000 042 33332.69 319.13 2357.84 30.58 2011-02-11 23:16:36.000 042 33332.71 319.10 2357.92 30.58 2011-02-11 23:16:37.000 042 33332.67 319.14 2357.90 30.58 2011-02-11 23:16:38.000 042 33332.70 319.15 2357.88 30.58 2011-02-11 23:16:39.000 042 33332.76 319.15 2357.95 30.58 2011-02-11 23:16:40.000 042 33332.71 319.15 2357.90 30.58 2011-02-11 23:16:41.000 042 33332.60 319.12 2357.84 30.58 2011-02-11 23:16:42.000 042 33332.70 319.19 2357.79 30.58 2011-02-11 23:16:43.000 042 33332.63 319.15 2357.85 30.58 2011-02-11 23:16:44.000 042 33332.62 319.17 2357.91 30.58 2011-02-11 23:16:45.000 042 33332.66 319.11 2357.86 30.58 2011-02-11 23:16:46.000 042 33332.73 319.12 2357.87 30.58 2011-02-11 23:16:47.000 042 33332.66 319.14 2357.91 30.58 2011-02-11 23:16:48.000 042 33332.67 319.11 2357.85 30.58 2011-02-11 23:16:49.000 042 33332.59 319.15 2357.88 30.58 2011-02-11 23:16:50.000 042 33332.75 319.18 2357.82 30.58 2011-02-11 23:16:51.000 042 33332.55 319.17 2357.90 30.58 2011-02-11 23:16:52.000 042 33332.64 319.14 2357.90 30.58 2011-02-11 23:16:53.000 042 33332.64 319.10 2357.89 30.58 2011-02-11 23:16:54.000 042 33332.74 319.15 2357.92 30.58 2011-02-11 23:16:55.000 042 33332.61 319.14 2357.86 30.58 2011-02-11 23:16:56.000 042 33332.61 319.15 2357.99 30.58 2011-02-11 23:16:57.000 042 33332.69 319.14 2357.82 30.58 2011-02-11 23:16:58.000 042 33332.62 319.14 2357.84 30.58 2011-02-11 23:16:59.000 042 33332.66 319.13 2357.89 30.58 2011-02-11 23:17:00.000 042 33332.72 319.11 2357.94 30.58 2011-02-11 23:17:01.000 042 33332.75 319.08 2357.90 30.58 2011-02-11 23:17:02.000 042 33332.72 319.09 2357.91 30.58 2011-02-11 23:17:03.000 042 33332.64 319.12 2357.93 30.58 2011-02-11 23:17:04.000 042 33332.68 319.11 2357.94 30.58 2011-02-11 23:17:05.000 042 33332.71 319.14 2357.97 30.58 2011-02-11 23:17:06.000 042 33332.62 319.12 2357.88 30.58 2011-02-11 23:17:07.000 042 33332.57 319.10 2357.83 30.58 2011-02-11 23:17:08.000 042 33332.78 319.11 2357.91 30.58 2011-02-11 23:17:09.000 042 33332.79 319.11 2357.89 30.58 2011-02-11 23:17:10.000 042 33332.62 319.10 2357.85 30.58 2011-02-11 23:17:11.000 042 33332.68 319.12 2357.84 30.58 2011-02-11 23:17:12.000 042 33332.69 319.13 2357.91 30.58 2011-02-11 23:17:13.000 042 33332.61 319.10 2357.93 30.58 2011-02-11 23:17:14.000 042 33332.66 319.14 2357.84 30.58 2011-02-11 23:17:15.000 042 33332.71 319.13 2357.87 30.58 2011-02-11 23:17:16.000 042 33332.68 319.13 2357.92 30.58 2011-02-11 23:17:17.000 042 33332.73 319.13 2357.95 30.58 2011-02-11 23:17:18.000 042 33332.74 319.13 2357.94 30.58 2011-02-11 23:17:19.000 042 33332.72 319.10 2357.97 30.58 2011-02-11 23:17:20.000 042 33332.60 319.13 2357.86 30.58 2011-02-11 23:17:21.000 042 33332.80 319.11 2357.93 30.58 2011-02-11 23:17:22.000 042 33332.71 319.13 2357.85 30.58 2011-02-11 23:17:23.000 042 33332.67 319.15 2357.94 30.58 2011-02-11 23:17:24.000 042 33332.67 319.14 2357.95 30.58 2011-02-11 23:17:25.000 042 33332.70 319.15 2357.99 30.58 2011-02-11 23:17:26.000 042 33332.51 319.15 2357.86 30.58 2011-02-11 23:17:27.000 042 33332.56 319.14 2357.89 30.58 2011-02-11 23:17:28.000 042 33332.58 319.20 2357.99 30.58 2011-02-11 23:17:29.000 042 33332.68 319.17 2357.86 30.58 2011-02-11 23:17:30.000 042 33332.64 319.15 2357.89 30.58 2011-02-11 23:17:31.000 042 33332.53 319.10 2357.98 30.58 2011-02-11 23:17:32.000 042 33332.67 319.13 2357.86 30.58 2011-02-11 23:17:33.000 042 33332.60 319.16 2357.97 30.58 2011-02-11 23:17:34.000 042 33332.64 319.14 2357.97 30.58 2011-02-11 23:17:35.000 042 33332.67 319.15 2357.86 30.58 2011-02-11 23:17:36.000 042 33332.67 319.15 2357.90 30.58 2011-02-11 23:17:37.000 042 33332.58 319.14 2357.89 30.58 2011-02-11 23:17:38.000 042 33332.69 319.14 2357.86 30.58 2011-02-11 23:17:39.000 042 33332.60 319.18 2357.94 30.58 2011-02-11 23:17:40.000 042 33332.64 319.16 2357.93 30.58 2011-02-11 23:17:41.000 042 33332.68 319.14 2357.88 30.58 2011-02-11 23:17:42.000 042 33332.71 319.21 2357.91 30.58 2011-02-11 23:17:43.000 042 33332.66 319.21 2357.88 30.58 2011-02-11 23:17:44.000 042 33332.70 319.18 2357.94 30.58 2011-02-11 23:17:45.000 042 33332.68 319.18 2357.89 30.58 2011-02-11 23:17:46.000 042 33332.69 319.18 2357.94 30.58 2011-02-11 23:17:47.000 042 33332.78 319.20 2357.91 30.58 2011-02-11 23:17:48.000 042 33332.65 319.21 2357.89 30.58 2011-02-11 23:17:49.000 042 33332.66 319.19 2357.85 30.58 2011-02-11 23:17:50.000 042 33332.55 319.22 2357.88 30.58 2011-02-11 23:17:51.000 042 33332.64 319.20 2357.99 30.58 2011-02-11 23:17:52.000 042 33332.62 319.20 2358.01 30.58 2011-02-11 23:17:53.000 042 33332.68 319.23 2357.84 30.58 2011-02-11 23:17:54.000 042 33332.59 319.19 2357.96 30.58 2011-02-11 23:17:55.000 042 33332.59 319.22 2357.91 30.58 2011-02-11 23:17:56.000 042 33332.64 319.20 2357.95 30.58 2011-02-11 23:17:57.000 042 33332.71 319.21 2357.94 30.58 2011-02-11 23:17:58.000 042 33332.61 319.22 2357.88 30.58 2011-02-11 23:17:59.000 042 33332.69 319.26 2357.93 30.58 2011-02-11 23:18:00.000 042 33332.59 319.28 2357.85 30.58 2011-02-11 23:18:01.000 042 33332.59 319.20 2357.95 30.58 2011-02-11 23:18:02.000 042 33332.57 319.19 2357.86 30.58 2011-02-11 23:18:03.000 042 33332.67 319.23 2357.87 30.58 2011-02-11 23:18:04.000 042 33332.64 319.22 2357.85 30.58 2011-02-11 23:18:05.000 042 33332.67 319.21 2357.92 30.58 2011-02-11 23:18:06.000 042 33332.65 319.18 2357.98 30.58 2011-02-11 23:18:07.000 042 33332.69 319.23 2357.95 30.58 2011-02-11 23:18:08.000 042 33332.60 319.27 2357.90 30.58 2011-02-11 23:18:09.000 042 33332.70 319.25 2358.00 30.58 2011-02-11 23:18:10.000 042 33332.71 319.22 2358.01 30.58 2011-02-11 23:18:11.000 042 33332.66 319.21 2358.00 30.58 2011-02-11 23:18:12.000 042 33332.67 319.25 2357.99 30.58 2011-02-11 23:18:13.000 042 33332.62 319.25 2358.00 30.58 2011-02-11 23:18:14.000 042 33332.69 319.25 2357.99 30.58 2011-02-11 23:18:15.000 042 33332.63 319.26 2357.87 30.58 2011-02-11 23:18:16.000 042 33332.70 319.24 2357.79 30.58 2011-02-11 23:18:17.000 042 33332.61 319.27 2357.91 30.58 2011-02-11 23:18:18.000 042 33332.62 319.23 2357.95 30.58 2011-02-11 23:18:19.000 042 33332.71 319.20 2357.85 30.58 2011-02-11 23:18:20.000 042 33332.74 319.26 2357.93 30.58 2011-02-11 23:18:21.000 042 33332.61 319.21 2357.94 30.59 2011-02-11 23:18:22.000 042 33332.59 319.21 2357.84 30.58 2011-02-11 23:18:23.000 042 33332.67 319.23 2357.95 30.59 2011-02-11 23:18:24.000 042 33332.64 319.30 2357.94 30.58 2011-02-11 23:18:25.000 042 33332.69 319.22 2357.91 30.58 2011-02-11 23:18:26.000 042 33332.61 319.25 2357.96 30.59 2011-02-11 23:18:27.000 042 33332.67 319.23 2357.97 30.58 2011-02-11 23:18:28.000 042 33332.67 319.24 2357.92 30.58 2011-02-11 23:18:29.000 042 33332.63 319.30 2357.84 30.58 2011-02-11 23:18:30.000 042 33332.61 319.28 2357.88 30.59 2011-02-11 23:18:31.000 042 33332.64 319.24 2357.94 30.59 2011-02-11 23:18:32.000 042 33332.64 319.30 2357.99 30.59 2011-02-11 23:18:33.000 042 33332.59 319.30 2357.98 30.59 2011-02-11 23:18:34.000 042 33332.60 319.27 2357.96 30.58 2011-02-11 23:18:35.000 042 33332.71 319.27 2357.88 30.59 2011-02-11 23:18:36.000 042 33332.62 319.31 2357.83 30.59 2011-02-11 23:18:37.000 042 33332.59 319.27 2357.93 30.59 2011-02-11 23:18:38.000 042 33332.66 319.31 2357.86 30.58 2011-02-11 23:18:39.000 042 33332.61 319.26 2357.97 30.59 2011-02-11 23:18:40.000 042 33332.56 319.26 2357.91 30.59 2011-02-11 23:18:41.000 042 33332.57 319.29 2357.93 30.58 2011-02-11 23:18:42.000 042 33332.62 319.33 2357.90 30.59 2011-02-11 23:18:43.000 042 33332.50 319.34 2357.84 30.59 2011-02-11 23:18:44.000 042 33332.65 319.32 2357.97 30.59 2011-02-11 23:18:45.000 042 33332.62 319.33 2357.91 30.58 2011-02-11 23:18:46.000 042 33332.57 319.32 2357.95 30.59 2011-02-11 23:18:47.000 042 33332.65 319.30 2357.93 30.59 2011-02-11 23:18:48.000 042 33332.65 319.33 2357.94 30.58 2011-02-11 23:18:49.000 042 33332.62 319.31 2358.01 30.58 2011-02-11 23:18:50.000 042 33332.62 319.34 2357.99 30.58 2011-02-11 23:18:51.000 042 33332.72 319.30 2358.00 30.59 2011-02-11 23:18:52.000 042 33332.63 319.29 2357.99 30.59 2011-02-11 23:18:53.000 042 33332.60 319.41 2358.05 30.59 2011-02-11 23:18:54.000 042 33332.65 319.32 2358.03 30.59 2011-02-11 23:18:55.000 042 33332.62 319.33 2357.93 30.58 2011-02-11 23:18:56.000 042 33332.59 319.33 2358.01 30.58 2011-02-11 23:18:57.000 042 33332.71 319.37 2357.99 30.58 2011-02-11 23:18:58.000 042 33332.63 319.34 2358.04 30.59 2011-02-11 23:18:59.000 042 33332.65 319.35 2358.02 30.59 2011-02-11 23:19:00.000 042 33332.66 319.38 2357.99 30.58 2011-02-11 23:19:01.000 042 33332.67 319.32 2357.95 30.59 2011-02-11 23:19:02.000 042 33332.66 319.33 2358.03 30.59 2011-02-11 23:19:03.000 042 33332.61 319.36 2357.90 30.59 2011-02-11 23:19:04.000 042 33332.68 319.36 2357.94 30.59 2011-02-11 23:19:05.000 042 33332.75 319.40 2358.01 30.59 2011-02-11 23:19:06.000 042 33332.67 319.36 2358.07 30.59 2011-02-11 23:19:07.000 042 33332.65 319.38 2358.03 30.59 2011-02-11 23:19:08.000 042 33332.76 319.41 2357.95 30.59 2011-02-11 23:19:09.000 042 33332.79 319.41 2357.91 30.59 2011-02-11 23:19:10.000 042 33332.75 319.35 2357.97 30.59 2011-02-11 23:19:11.000 042 33332.69 319.40 2357.90 30.59 2011-02-11 23:19:12.000 042 33332.73 319.37 2357.99 30.59 2011-02-11 23:19:13.000 042 33332.64 319.35 2358.04 30.59 2011-02-11 23:19:14.000 042 33332.78 319.39 2357.94 30.59 2011-02-11 23:19:15.000 042 33332.84 319.36 2358.00 30.59 2011-02-11 23:19:16.000 042 33332.67 319.40 2357.98 30.59 2011-02-11 23:19:17.000 042 33332.71 319.38 2357.99 30.59 2011-02-11 23:19:18.000 042 33332.72 319.40 2357.97 30.59 2011-02-11 23:19:19.000 042 33332.73 319.44 2357.95 30.59 2011-02-11 23:19:20.000 042 33332.73 319.40 2358.04 30.59 2011-02-11 23:19:21.000 042 33332.68 319.36 2357.92 30.59 2011-02-11 23:19:22.000 042 33332.70 319.35 2357.93 30.59 2011-02-11 23:19:23.000 042 33332.75 319.39 2357.90 30.59 2011-02-11 23:19:24.000 042 33332.78 319.40 2357.94 30.59 2011-02-11 23:19:25.000 042 33332.67 319.41 2358.03 30.59 2011-02-11 23:19:26.000 042 33332.76 319.41 2357.92 30.59 2011-02-11 23:19:27.000 042 33332.69 319.44 2357.99 30.59 2011-02-11 23:19:28.000 042 33332.69 319.43 2357.99 30.59 2011-02-11 23:19:29.000 042 33332.71 319.40 2358.09 30.59 2011-02-11 23:19:30.000 042 33332.67 319.36 2357.97 30.59 2011-02-11 23:19:31.000 042 33332.65 319.45 2358.00 30.59 2011-02-11 23:19:32.000 042 33332.66 319.44 2358.01 30.59 2011-02-11 23:19:33.000 042 33332.62 319.45 2357.97 30.59 2011-02-11 23:19:34.000 042 33332.65 319.43 2358.04 30.59 2011-02-11 23:19:35.000 042 33332.69 319.48 2357.99 30.59 2011-02-11 23:19:36.000 042 33332.68 319.47 2357.99 30.59 2011-02-11 23:19:37.000 042 33332.69 319.46 2358.04 30.59 2011-02-11 23:19:38.000 042 33332.67 319.44 2357.87 30.59 2011-02-11 23:19:39.000 042 33332.53 319.45 2357.95 30.59 2011-02-11 23:19:40.000 042 33332.58 319.45 2357.92 30.59 2011-02-11 23:19:41.000 042 33332.59 319.44 2358.04 30.59 2011-02-11 23:19:42.000 042 33332.67 319.43 2358.07 30.59 2011-02-11 23:19:43.000 042 33332.68 319.43 2358.01 30.59 2011-02-11 23:19:44.000 042 33332.59 319.44 2357.94 30.59 2011-02-11 23:19:45.000 042 33332.63 319.46 2357.98 30.59 2011-02-11 23:19:46.000 042 33332.60 319.42 2358.00 30.59 2011-02-11 23:19:47.000 042 33332.70 319.49 2357.96 30.59 2011-02-11 23:19:48.000 042 33332.65 319.43 2358.07 30.59 2011-02-11 23:19:49.000 042 33332.49 319.46 2358.00 30.59 2011-02-11 23:19:50.000 042 33332.73 319.47 2358.06 30.59 2011-02-11 23:19:51.000 042 33332.61 319.41 2358.00 30.59 2011-02-11 23:19:52.000 042 33332.65 319.46 2357.99 30.59 2011-02-11 23:19:53.000 042 33332.61 319.45 2358.09 30.59 2011-02-11 23:19:54.000 042 33332.62 319.47 2358.03 30.59 2011-02-11 23:19:55.000 042 33332.57 319.45 2357.98 30.59 2011-02-11 23:19:56.000 042 33332.74 319.44 2358.05 30.59 2011-02-11 23:19:57.000 042 33332.68 319.46 2358.07 30.59 2011-02-11 23:19:58.000 042 33332.64 319.45 2358.06 30.59 2011-02-11 23:19:59.000 042 33332.71 319.46 2358.02 30.59 2011-02-11 23:20:00.000 042 33332.65 319.46 2358.05 30.59 2011-02-11 23:20:01.000 042 33332.70 319.43 2358.01 30.59 2011-02-11 23:20:02.000 042 33332.60 319.42 2357.94 30.59 2011-02-11 23:20:03.000 042 33332.69 319.46 2358.03 30.59 2011-02-11 23:20:04.000 042 33332.68 319.45 2357.97 30.59 2011-02-11 23:20:05.000 042 33332.72 319.43 2357.94 30.59 2011-02-11 23:20:06.000 042 33332.65 319.47 2357.89 30.59 2011-02-11 23:20:07.000 042 33332.74 319.51 2358.02 30.59 2011-02-11 23:20:08.000 042 33332.72 319.48 2358.06 30.59 2011-02-11 23:20:09.000 042 33332.71 319.44 2357.96 30.59 2011-02-11 23:20:10.000 042 33332.72 319.45 2357.93 30.59 2011-02-11 23:20:11.000 042 33332.66 319.51 2358.00 30.59 2011-02-11 23:20:12.000 042 33332.60 319.45 2358.01 30.59 2011-02-11 23:20:13.000 042 33332.68 319.42 2357.95 30.59 2011-02-11 23:20:14.000 042 33332.68 319.45 2358.12 30.59 2011-02-11 23:20:15.000 042 33332.62 319.48 2358.01 30.59 2011-02-11 23:20:16.000 042 33332.71 319.41 2358.03 30.59 2011-02-11 23:20:17.000 042 33332.60 319.44 2357.97 30.59 2011-02-11 23:20:18.000 042 33332.72 319.49 2357.95 30.59 2011-02-11 23:20:19.000 042 33332.59 319.49 2357.99 30.59 2011-02-11 23:20:20.000 042 33332.56 319.49 2358.03 30.59 2011-02-11 23:20:21.000 042 33332.77 319.45 2358.02 30.59 2011-02-11 23:20:22.000 042 33332.69 319.49 2357.97 30.59 2011-02-11 23:20:23.000 042 33332.71 319.46 2357.98 30.59 2011-02-11 23:20:24.000 042 33332.67 319.42 2357.94 30.59 2011-02-11 23:20:25.000 042 33332.72 319.45 2358.00 30.59 2011-02-11 23:20:26.000 042 33332.69 319.45 2358.06 30.59 2011-02-11 23:20:27.000 042 33332.75 319.45 2358.00 30.59 2011-02-11 23:20:28.000 042 33332.69 319.46 2358.03 30.59 2011-02-11 23:20:29.000 042 33332.71 319.44 2358.02 30.59 2011-02-11 23:20:30.000 042 33332.64 319.45 2358.04 30.59 2011-02-11 23:20:31.000 042 33332.66 319.47 2358.03 30.59 2011-02-11 23:20:32.000 042 33332.69 319.50 2358.00 30.59 2011-02-11 23:20:33.000 042 33332.78 319.49 2358.01 30.59 2011-02-11 23:20:34.000 042 33332.65 319.45 2358.00 30.59 2011-02-11 23:20:35.000 042 33332.72 319.47 2358.04 30.59 2011-02-11 23:20:36.000 042 33332.80 319.49 2357.96 30.59 2011-02-11 23:20:37.000 042 33332.72 319.48 2357.99 30.59 2011-02-11 23:20:38.000 042 33332.72 319.44 2357.99 30.59 2011-02-11 23:20:39.000 042 33332.72 319.46 2358.01 30.59 2011-02-11 23:20:40.000 042 33332.84 319.47 2358.01 30.59 2011-02-11 23:20:41.000 042 33332.78 319.45 2357.99 30.59 2011-02-11 23:20:42.000 042 33332.77 319.45 2357.94 30.59 2011-02-11 23:20:43.000 042 33332.77 319.47 2358.07 30.59 2011-02-11 23:20:44.000 042 33332.76 319.48 2358.08 30.59 2011-02-11 23:20:45.000 042 33332.77 319.50 2357.97 30.59 2011-02-11 23:20:46.000 042 33332.76 319.51 2357.94 30.59 2011-02-11 23:20:47.000 042 33332.77 319.50 2357.97 30.59 2011-02-11 23:20:48.000 042 33332.86 319.46 2357.99 30.59 2011-02-11 23:20:49.000 042 33332.77 319.46 2357.94 30.59 2011-02-11 23:20:50.000 042 33332.83 319.49 2358.03 30.59 2011-02-11 23:20:51.000 042 33332.82 319.48 2358.05 30.59 2011-02-11 23:20:52.000 042 33332.77 319.50 2358.05 30.59 2011-02-11 23:20:53.000 042 33332.86 319.49 2358.00 30.59 2011-02-11 23:20:54.000 042 33332.83 319.49 2358.01 30.59 2011-02-11 23:20:55.000 042 33332.80 319.49 2357.97 30.59 2011-02-11 23:20:56.000 042 33332.78 319.52 2358.03 30.59 2011-02-11 23:20:57.000 042 33332.69 319.49 2357.99 30.59 2011-02-11 23:20:58.000 042 33332.89 319.53 2358.03 30.59 2011-02-11 23:20:59.000 042 33332.78 319.52 2358.00 30.59 2011-02-11 23:21:00.000 042 33332.73 319.46 2358.04 30.59 2011-02-11 23:21:01.000 042 33332.83 319.50 2358.01 30.59 2011-02-11 23:21:02.000 042 33332.83 319.53 2358.00 30.59 2011-02-11 23:21:03.000 042 33332.83 319.54 2357.96 30.59 2011-02-11 23:21:04.000 042 33332.82 319.50 2357.99 30.59 2011-02-11 23:21:05.000 042 33332.77 319.50 2357.99 30.59 2011-02-11 23:21:06.000 042 33332.80 319.50 2358.04 30.59 2011-02-11 23:21:07.000 042 33332.69 319.56 2358.01 30.59 2011-02-11 23:21:08.000 042 33332.74 319.52 2357.97 30.59 2011-02-11 23:21:09.000 042 33332.90 319.52 2358.03 30.59 2011-02-11 23:21:10.000 042 33332.68 319.58 2358.00 30.59 2011-02-11 23:21:11.000 042 33332.76 319.57 2357.94 30.59 2011-02-11 23:21:12.000 042 33332.78 319.58 2357.99 30.59 2011-02-11 23:21:13.000 042 33332.78 319.56 2358.01 30.59 2011-02-11 23:21:14.000 042 33332.73 319.56 2357.93 30.59 2011-02-11 23:21:15.000 042 33332.88 319.51 2357.95 30.59 2011-02-11 23:21:16.000 042 33332.71 319.54 2357.95 30.59 2011-02-11 23:21:17.000 042 33332.80 319.50 2357.89 30.59 2011-02-11 23:21:18.000 042 33332.74 319.56 2357.92 30.59 2011-02-11 23:21:19.000 042 33332.80 319.55 2357.97 30.59 2011-02-11 23:21:20.000 042 33332.69 319.52 2358.08 30.59 2011-02-11 23:21:21.000 042 33332.78 319.56 2358.04 30.59 2011-02-11 23:21:22.000 042 33332.75 319.52 2357.94 30.59 2011-02-11 23:21:23.000 042 33332.75 319.49 2357.92 30.59 2011-02-11 23:21:24.000 042 33332.78 319.56 2357.99 30.59 2011-02-11 23:21:25.000 042 33332.77 319.56 2358.03 30.59 2011-02-11 23:21:26.000 042 33332.74 319.57 2358.04 30.59 2011-02-11 23:21:27.000 042 33332.88 319.59 2358.07 30.59 2011-02-11 23:21:28.000 042 33332.79 319.57 2357.97 30.59 2011-02-11 23:21:29.000 042 33332.74 319.56 2358.03 30.59 2011-02-11 23:21:30.000 042 33332.72 319.57 2358.01 30.59 2011-02-11 23:21:31.000 042 33332.79 319.54 2357.94 30.59 2011-02-11 23:21:32.000 042 33332.73 319.57 2358.01 30.59 2011-02-11 23:21:33.000 042 33332.70 319.56 2358.03 30.59 2011-02-11 23:21:34.000 042 33332.81 319.53 2357.94 30.59 2011-02-11 23:21:35.000 042 33332.74 319.54 2357.99 30.59 2011-02-11 23:21:36.000 042 33332.81 319.57 2358.06 30.59 2011-02-11 23:21:37.000 042 33332.84 319.57 2357.94 30.59 2011-02-11 23:21:38.000 042 33332.73 319.57 2357.93 30.59 2011-02-11 23:21:39.000 042 33332.85 319.58 2358.11 30.59 2011-02-11 23:21:40.000 042 33332.76 319.59 2358.01 30.59 2011-02-11 23:21:41.000 042 33332.75 319.60 2358.03 30.59 2011-02-11 23:21:42.000 042 33332.74 319.57 2358.09 30.59 2011-02-11 23:21:43.000 042 33332.73 319.60 2358.11 30.59 2011-02-11 23:21:44.000 042 33332.80 319.61 2358.10 30.59 2011-02-11 23:21:45.000 042 33332.81 319.59 2358.03 30.59 2011-02-11 23:21:46.000 042 33332.75 319.58 2358.06 30.59 2011-02-11 23:21:47.000 042 33332.77 319.57 2358.07 30.59 2011-02-11 23:21:48.000 042 33332.79 319.62 2358.07 30.59 2011-02-11 23:21:49.000 042 33332.78 319.61 2358.08 30.59 2011-02-11 23:21:50.000 042 33332.79 319.58 2358.13 30.59 2011-02-11 23:21:51.000 042 33332.75 319.61 2358.01 30.59 2011-02-11 23:21:52.000 042 33332.77 319.58 2357.99 30.59 2011-02-11 23:21:53.000 042 33332.62 319.63 2357.97 30.59 2011-02-11 23:21:54.000 042 33332.72 319.59 2358.09 30.59 2011-02-11 23:21:55.000 042 33332.71 319.63 2357.99 30.59 2011-02-11 23:21:56.000 042 33332.69 319.63 2358.05 30.59 2011-02-11 23:21:57.000 042 33332.86 319.64 2358.01 30.59 2011-02-11 23:21:58.000 042 33332.67 319.62 2358.09 30.59 2011-02-11 23:21:59.000 042 33332.76 319.61 2358.00 30.59 2011-02-11 23:22:00.000 042 33332.77 319.63 2358.02 30.59 2011-02-11 23:22:01.000 042 33332.77 319.63 2358.02 30.59 2011-02-11 23:22:02.000 042 33332.78 319.67 2358.00 30.59 2011-02-11 23:22:03.000 042 33332.69 319.65 2358.02 30.59 2011-02-11 23:22:04.000 042 33332.81 319.63 2358.07 30.59 2011-02-11 23:22:05.000 042 33332.80 319.62 2358.09 30.59 2011-02-11 23:22:06.000 042 33332.75 319.63 2358.06 30.59 2011-02-11 23:22:07.000 042 33332.69 319.66 2358.03 30.59 2011-02-11 23:22:08.000 042 33332.74 319.62 2357.99 30.59 2011-02-11 23:22:09.000 042 33332.87 319.60 2358.07 30.59 2011-02-11 23:22:10.000 042 33332.68 319.61 2357.99 30.59 2011-02-11 23:22:11.000 042 33332.79 319.59 2358.02 30.59 2011-02-11 23:22:12.000 042 33332.83 319.67 2358.06 30.59 2011-02-11 23:22:13.000 042 33332.74 319.64 2358.04 30.59 2011-02-11 23:22:14.000 042 33332.80 319.63 2358.05 30.59 2011-02-11 23:22:15.000 042 33332.75 319.61 2358.06 30.59 2011-02-11 23:22:16.000 042 33332.78 319.59 2358.04 30.59 2011-02-11 23:22:17.000 042 33332.77 319.61 2358.05 30.59 2011-02-11 23:22:18.000 042 33332.67 319.61 2358.11 30.59 2011-02-11 23:22:19.000 042 33332.72 319.63 2358.06 30.59 2011-02-11 23:22:20.000 042 33332.65 319.59 2358.10 30.59 2011-02-11 23:22:21.000 042 33332.74 319.60 2358.14 30.59 2011-02-11 23:22:22.000 042 33332.72 319.63 2358.11 30.59 2011-02-11 23:22:23.000 042 33332.67 319.61 2358.04 30.59 2011-02-11 23:22:24.000 042 33332.72 319.63 2358.06 30.59 2011-02-11 23:22:25.000 042 33332.73 319.62 2358.10 30.59 2011-02-11 23:22:26.000 042 33332.70 319.64 2358.07 30.59 2011-02-11 23:22:27.000 042 33332.67 319.62 2358.12 30.59 2011-02-11 23:22:28.000 042 33332.57 319.71 2358.22 30.59 2011-02-11 23:22:29.000 042 33332.72 319.66 2358.12 30.59 2011-02-11 23:22:30.000 042 33332.64 319.66 2358.11 30.59 2011-02-11 23:22:31.000 042 33332.70 319.63 2358.01 30.59 2011-02-11 23:22:32.000 042 33332.64 319.65 2358.00 30.59 2011-02-11 23:22:33.000 042 33332.64 319.66 2358.10 30.59 2011-02-11 23:22:34.000 042 33332.64 319.67 2358.11 30.59 2011-02-11 23:22:35.000 042 33332.58 319.65 2358.03 30.59 2011-02-11 23:22:36.000 042 33332.56 319.65 2358.07 30.59 2011-02-11 23:22:37.000 042 33332.64 319.67 2358.14 30.59 2011-02-11 23:22:38.000 042 33332.71 319.64 2358.07 30.59 2011-02-11 23:22:39.000 042 33332.78 319.65 2358.10 30.59 2011-02-11 23:22:40.000 042 33332.64 319.67 2358.13 30.59 2011-02-11 23:22:41.000 042 33332.64 319.66 2358.11 30.59 2011-02-11 23:22:42.000 042 33332.67 319.65 2358.06 30.59 2011-02-11 23:22:43.000 042 33332.53 319.67 2358.06 30.59 2011-02-11 23:22:44.000 042 33332.50 319.70 2358.06 30.59 2011-02-11 23:22:45.000 042 33332.55 319.69 2358.06 30.59 2011-02-11 23:22:46.000 042 33332.58 319.68 2358.10 30.59 2011-02-11 23:22:47.000 042 33332.56 319.65 2358.06 30.59 2011-02-11 23:22:48.000 042 33332.59 319.71 2358.15 30.59 2011-02-11 23:22:49.000 042 33332.62 319.67 2358.09 30.59 2011-02-11 23:22:50.000 042 33332.66 319.68 2358.06 30.59 2011-02-11 23:22:51.000 042 33332.49 319.65 2358.05 30.59 2011-02-11 23:22:52.000 042 33332.57 319.71 2358.08 30.59 2011-02-11 23:22:53.000 042 33332.59 319.68 2358.12 30.59 2011-02-11 23:22:54.000 042 33332.59 319.69 2358.19 30.59 2011-02-11 23:22:55.000 042 33332.61 319.74 2358.06 30.59 2011-02-11 23:22:56.000 042 33332.67 319.68 2358.10 30.59 2011-02-11 23:22:57.000 042 33332.54 319.68 2358.16 30.59 2011-02-11 23:22:58.000 042 33332.64 319.66 2358.15 30.59 2011-02-11 23:22:59.000 042 33332.59 319.65 2358.13 30.59 2011-02-11 23:23:00.000 042 33332.62 319.70 2358.03 30.59 2011-02-11 23:23:01.000 042 33332.47 319.71 2358.09 30.59 2011-02-11 23:23:02.000 042 33332.64 319.66 2358.11 30.59 2011-02-11 23:23:03.000 042 33332.60 319.75 2358.12 30.59 2011-02-11 23:23:04.000 042 33332.72 319.69 2358.18 30.59 2011-02-11 23:23:05.000 042 33332.55 319.65 2358.13 30.59 2011-02-11 23:23:06.000 042 33332.61 319.71 2358.16 30.59 2011-02-11 23:23:07.000 042 33332.54 319.67 2358.11 30.59 2011-02-11 23:23:08.000 042 33332.55 319.67 2358.00 30.59 2011-02-11 23:23:09.000 042 33332.57 319.64 2358.12 30.59 2011-02-11 23:23:10.000 042 33332.55 319.68 2358.07 30.59 2011-02-11 23:23:11.000 042 33332.66 319.70 2358.03 30.59 2011-02-11 23:23:12.000 042 33332.57 319.71 2358.18 30.59 2011-02-11 23:23:13.000 042 33332.58 319.70 2358.10 30.59 2011-02-11 23:23:14.000 042 33332.67 319.71 2358.08 30.59 2011-02-11 23:23:15.000 042 33332.53 319.73 2358.13 30.59 2011-02-11 23:23:16.000 042 33332.62 319.73 2358.09 30.59 2011-02-11 23:23:17.000 042 33332.61 319.71 2358.11 30.59 2011-02-11 23:23:18.000 042 33332.55 319.74 2358.12 30.59 2011-02-11 23:23:19.000 042 33332.52 319.72 2358.09 30.59 2011-02-11 23:23:20.000 042 33332.57 319.72 2358.06 30.59 2011-02-11 23:23:21.000 042 33332.50 319.71 2358.10 30.59 2011-02-11 23:23:22.000 042 33332.69 319.73 2358.02 30.59 2011-02-11 23:23:23.000 042 33332.58 319.71 2358.06 30.59 2011-02-11 23:23:24.000 042 33332.66 319.71 2358.07 30.59 2011-02-11 23:23:25.000 042 33332.61 319.73 2358.15 30.59 2011-02-11 23:23:26.000 042 33332.60 319.72 2357.99 30.59 2011-02-11 23:23:27.000 042 33332.72 319.71 2358.03 30.59 2011-02-11 23:23:28.000 042 33332.57 319.72 2358.12 30.59 2011-02-11 23:23:29.000 042 33332.57 319.71 2358.16 30.59 2011-02-11 23:23:30.000 042 33332.67 319.69 2358.16 30.59 2011-02-11 23:23:31.000 042 33332.56 319.73 2358.06 30.59 2011-02-11 23:23:32.000 042 33332.55 319.74 2358.12 30.59 2011-02-11 23:23:33.000 042 33332.49 319.73 2358.07 30.59 2011-02-11 23:23:34.000 042 33332.57 319.75 2358.15 30.59 2011-02-11 23:23:35.000 042 33332.55 319.75 2358.10 30.59 2011-02-11 23:23:36.000 042 33332.49 319.72 2358.10 30.59 2011-02-11 23:23:37.000 042 33332.56 319.75 2358.09 30.59 2011-02-11 23:23:38.000 042 33332.54 319.78 2358.10 30.59 2011-02-11 23:23:39.000 042 33332.60 319.73 2358.09 30.59 2011-02-11 23:23:40.000 042 33332.65 319.77 2358.09 30.59 2011-02-11 23:23:41.000 042 33332.56 319.75 2358.14 30.59 2011-02-11 23:23:42.000 042 33332.58 319.73 2358.15 30.59 2011-02-11 23:23:43.000 042 33332.59 319.81 2358.15 30.59 2011-02-11 23:23:44.000 042 33332.60 319.77 2358.15 30.59 2011-02-11 23:23:45.000 042 33332.65 319.75 2358.08 30.59 2011-02-11 23:23:46.000 042 33332.51 319.76 2358.07 30.59 2011-02-11 23:23:47.000 042 33332.64 319.76 2358.09 30.59 2011-02-11 23:23:48.000 042 33332.55 319.75 2358.12 30.59 2011-02-11 23:23:49.000 042 33332.64 319.78 2358.01 30.59 2011-02-11 23:23:50.000 042 33332.59 319.73 2358.03 30.59 2011-02-11 23:23:51.000 042 33332.61 319.75 2358.07 30.59 2011-02-11 23:23:52.000 042 33332.64 319.77 2358.13 30.59 2011-02-11 23:23:53.000 042 33332.62 319.77 2358.12 30.59 2011-02-11 23:23:54.000 042 33332.59 319.76 2358.14 30.59 2011-02-11 23:23:55.000 042 33332.63 319.76 2358.19 30.59 2011-02-11 23:23:56.000 042 33332.57 319.80 2358.10 30.59 2011-02-11 23:23:57.000 042 33332.57 319.81 2358.00 30.59 2011-02-11 23:23:58.000 042 33332.49 319.81 2358.10 30.59 2011-02-11 23:23:59.000 042 33332.55 319.76 2358.15 30.59 2011-02-11 23:24:00.000 042 33332.53 319.82 2357.99 30.59 2011-02-11 23:24:01.000 042 33332.62 319.78 2358.08 30.59 2011-02-11 23:24:02.000 042 33332.59 319.79 2358.06 30.59 2011-02-11 23:24:03.000 042 33332.56 319.77 2358.15 30.59 2011-02-11 23:24:04.000 042 33332.53 319.78 2358.16 30.59 2011-02-11 23:24:05.000 042 33332.49 319.80 2358.11 30.59 2011-02-11 23:24:06.000 042 33332.55 319.78 2358.16 30.59 2011-02-11 23:24:07.000 042 33332.65 319.77 2358.15 30.59 2011-02-11 23:24:08.000 042 33332.55 319.79 2358.21 30.59 2011-02-11 23:24:09.000 042 33332.65 319.75 2358.07 30.59 2011-02-11 23:24:10.000 042 33332.64 319.79 2358.13 30.59 2011-02-11 23:24:11.000 042 33332.57 319.76 2358.10 30.59 2011-02-11 23:24:12.000 042 33332.75 319.77 2358.12 30.59 2011-02-11 23:24:13.000 042 33332.69 319.77 2358.12 30.59 2011-02-11 23:24:14.000 042 33332.64 319.79 2358.17 30.59 2011-02-11 23:24:15.000 042 33332.64 319.76 2358.20 30.59 2011-02-11 23:24:16.000 042 33332.65 319.79 2358.11 30.59 2011-02-11 23:24:17.000 042 33332.67 319.78 2358.11 30.59 2011-02-11 23:24:18.000 042 33332.66 319.75 2358.12 30.59 2011-02-11 23:24:19.000 042 33332.67 319.81 2358.07 30.59 2011-02-11 23:24:20.000 042 33332.65 319.81 2358.10 30.59 2011-02-11 23:24:21.000 042 33332.53 319.83 2358.06 30.59 2011-02-11 23:24:22.000 042 33332.67 319.82 2358.11 30.59 2011-02-11 23:24:23.000 042 33332.59 319.83 2358.10 30.59 2011-02-11 23:24:24.000 042 33332.61 319.81 2358.09 30.59 2011-02-11 23:24:25.000 042 33332.71 319.78 2358.11 30.59 2011-02-11 23:24:26.000 042 33332.56 319.82 2358.05 30.59 2011-02-11 23:24:27.000 042 33332.63 319.83 2358.08 30.59 2011-02-11 23:24:28.000 042 33332.57 319.82 2358.05 30.59 2011-02-11 23:24:29.000 042 33332.61 319.80 2358.13 30.59 2011-02-11 23:24:30.000 042 33332.63 319.78 2358.20 30.59 2011-02-11 23:24:31.000 042 33332.67 319.79 2358.11 30.59 2011-02-11 23:24:32.000 042 33332.65 319.82 2358.10 30.59 2011-02-11 23:24:33.000 042 33332.59 319.84 2358.09 30.59 2011-02-11 23:24:34.000 042 33332.57 319.81 2358.03 30.59 2011-02-11 23:24:35.000 042 33332.59 319.82 2358.06 30.59 2011-02-11 23:24:36.000 042 33332.56 319.80 2358.14 30.59 2011-02-11 23:24:37.000 042 33332.64 319.84 2358.08 30.59 2011-02-11 23:24:38.000 042 33332.55 319.79 2358.05 30.59 2011-02-11 23:24:39.000 042 33332.71 319.80 2358.10 30.59 2011-02-11 23:24:40.000 042 33332.67 319.80 2358.13 30.59 2011-02-11 23:24:41.000 042 33332.64 319.78 2358.13 30.59 2011-02-11 23:24:42.000 042 33332.59 319.83 2358.06 30.59 2011-02-11 23:24:43.000 042 33332.62 319.85 2358.08 30.59 2011-02-11 23:24:44.000 042 33332.65 319.82 2358.05 30.59 2011-02-11 23:24:45.000 042 33332.64 319.84 2358.06 30.59 2011-02-11 23:24:46.000 042 33332.58 319.84 2358.09 30.59 2011-02-11 23:24:47.000 042 33332.57 319.81 2358.03 30.59 2011-02-11 23:24:48.000 042 33332.71 319.85 2358.10 30.59 2011-02-11 23:24:49.000 042 33332.63 319.85 2358.09 30.59 2011-02-11 23:24:50.000 042 33332.64 319.81 2358.13 30.59 2011-02-11 23:24:51.000 042 33332.54 319.83 2358.09 30.59 2011-02-11 23:24:52.000 042 33332.73 319.82 2358.11 30.59 2011-02-11 23:24:53.000 042 33332.64 319.80 2358.01 30.59 2011-02-11 23:24:54.000 042 33332.71 319.82 2358.12 30.59 2011-02-11 23:24:55.000 042 33332.74 319.80 2358.07 30.59 2011-02-11 23:24:56.000 042 33332.56 319.88 2358.20 30.59 2011-02-11 23:24:57.000 042 33332.67 319.83 2358.17 30.59 2011-02-11 23:24:58.000 042 33332.61 319.85 2358.13 30.59 2011-02-11 23:24:59.000 042 33332.62 319.82 2358.13 30.59 2011-02-11 23:25:00.000 042 33332.67 319.82 2358.16 30.59 2011-02-11 23:25:01.000 042 33332.62 319.83 2358.13 30.59 2011-02-11 23:25:02.000 042 33332.71 319.83 2358.18 30.59 2011-02-11 23:25:03.000 042 33332.78 319.81 2358.15 30.59 2011-02-11 23:25:04.000 042 33332.67 319.84 2358.16 30.59 2011-02-11 23:25:05.000 042 33332.75 319.83 2358.18 30.59 2011-02-11 23:25:06.000 042 33332.74 319.88 2358.18 30.59 2011-02-11 23:25:07.000 042 33332.75 319.83 2358.15 30.59 2011-02-11 23:25:08.000 042 33332.59 319.84 2358.02 30.59 2011-02-11 23:25:09.000 042 33332.71 319.87 2358.13 30.59 2011-02-11 23:25:10.000 042 33332.75 319.83 2358.11 30.59 2011-02-11 23:25:11.000 042 33332.74 319.82 2358.15 30.59 2011-02-11 23:25:12.000 042 33332.62 319.85 2358.14 30.59 2011-02-11 23:25:13.000 042 33332.72 319.86 2358.11 30.59 2011-02-11 23:25:14.000 042 33332.82 319.83 2358.05 30.59 2011-02-11 23:25:15.000 042 33332.72 319.81 2358.11 30.59 2011-02-11 23:25:16.000 042 33332.77 319.88 2358.06 30.59 2011-02-11 23:25:17.000 042 33332.75 319.86 2358.09 30.59 2011-02-11 23:25:18.000 042 33332.74 319.85 2358.15 30.59 2011-02-11 23:25:19.000 042 33332.70 319.87 2358.05 30.59 2011-02-11 23:25:20.000 042 33332.74 319.85 2358.14 30.59 2011-02-11 23:25:21.000 042 33332.67 319.87 2358.13 30.59 2011-02-11 23:25:22.000 042 33332.72 319.88 2358.01 30.59 2011-02-11 23:25:23.000 042 33332.65 319.88 2358.03 30.59 2011-02-11 23:25:24.000 042 33332.70 319.86 2358.13 30.59 2011-02-11 23:25:25.000 042 33332.82 319.90 2358.16 30.59 2011-02-11 23:25:26.000 042 33332.75 319.84 2358.10 30.59 2011-02-11 23:25:27.000 042 33332.62 319.89 2358.13 30.59 2011-02-11 23:25:28.000 042 33332.69 319.86 2358.04 30.59 2011-02-11 23:25:29.000 042 33332.74 319.89 2358.09 30.59 2011-02-11 23:25:30.000 042 33332.74 319.84 2358.03 30.59 2011-02-11 23:25:31.000 042 33332.75 319.86 2358.13 30.59 2011-02-11 23:25:32.000 042 33332.82 319.87 2358.10 30.59 2011-02-11 23:25:33.000 042 33332.81 319.83 2358.07 30.59 2011-02-11 23:25:34.000 042 33332.80 319.87 2358.15 30.59 2011-02-11 23:25:35.000 042 33332.69 319.87 2358.15 30.59 2011-02-11 23:25:36.000 042 33332.80 319.86 2358.16 30.59 2011-02-11 23:25:37.000 042 33332.69 319.88 2358.08 30.59 2011-02-11 23:25:38.000 042 33332.69 319.86 2358.06 30.59 2011-02-11 23:25:39.000 042 33332.78 319.85 2358.06 30.59 2011-02-11 23:25:40.000 042 33332.80 319.90 2358.01 30.59 2011-02-11 23:25:41.000 042 33332.79 319.86 2358.00 30.59 2011-02-11 23:25:42.000 042 33332.72 319.86 2358.07 30.59 2011-02-11 23:25:43.000 042 33332.79 319.84 2358.04 30.59 2011-02-11 23:25:44.000 042 33332.65 319.89 2357.99 30.59 2011-02-11 23:25:45.000 042 33332.67 319.89 2358.05 30.59 2011-02-11 23:25:46.000 042 33332.84 319.86 2358.12 30.59 2011-02-11 23:25:47.000 042 33332.68 319.84 2358.05 30.59 2011-02-11 23:25:48.000 042 33332.84 319.88 2358.04 30.59 2011-02-11 23:25:49.000 042 33332.77 319.88 2358.13 30.59 2011-02-11 23:25:50.000 042 33332.85 319.88 2358.16 30.59 2011-02-11 23:25:51.000 042 33332.77 319.91 2358.12 30.59 2011-02-11 23:25:52.000 042 33332.74 319.89 2358.10 30.59 2011-02-11 23:25:53.000 042 33332.76 319.86 2358.04 30.59 2011-02-11 23:25:54.000 042 33332.77 319.91 2358.09 30.59 2011-02-11 23:25:55.000 042 33332.75 319.86 2358.12 30.59 2011-02-11 23:25:56.000 042 33332.69 319.88 2358.07 30.59 2011-02-11 23:25:57.000 042 33332.78 319.85 2358.00 30.59 2011-02-11 23:25:58.000 042 33332.80 319.93 2358.15 30.59 2011-02-11 23:25:59.000 042 33332.83 319.85 2358.16 30.59 2011-02-11 23:26:00.000 042 33332.71 319.89 2358.09 30.59 2011-02-11 23:26:01.000 042 33332.71 319.87 2358.13 30.59 2011-02-11 23:26:02.000 042 33332.71 319.91 2358.03 30.59 2011-02-11 23:26:03.000 042 33332.74 319.90 2358.22 30.59 2011-02-11 23:26:04.000 042 33332.69 319.90 2358.16 30.59 2011-02-11 23:26:05.000 042 33332.68 319.89 2358.15 30.59 2011-02-11 23:26:06.000 042 33332.72 319.90 2358.10 30.59 2011-02-11 23:26:07.000 042 33332.76 319.86 2358.04 30.59 2011-02-11 23:26:08.000 042 33332.72 319.85 2358.13 30.59 2011-02-11 23:26:09.000 042 33332.75 319.90 2358.10 30.59 2011-02-11 23:26:10.000 042 33332.74 319.91 2358.06 30.59 2011-02-11 23:26:11.000 042 33332.71 319.88 2358.06 30.59 2011-02-11 23:26:12.000 042 33332.71 319.89 2358.09 30.59 2011-02-11 23:26:13.000 042 33332.72 319.86 2358.15 30.59 2011-02-11 23:26:14.000 042 33332.80 319.91 2358.09 30.59 2011-02-11 23:26:15.000 042 33332.59 319.93 2358.07 30.59 2011-02-11 23:26:16.000 042 33332.63 319.87 2358.06 30.59 2011-02-11 23:26:17.000 042 33332.60 319.90 2358.09 30.59 2011-02-11 23:26:18.000 042 33332.72 319.87 2358.07 30.59 2011-02-11 23:26:19.000 042 33332.71 319.90 2358.15 30.59 2011-02-11 23:26:20.000 042 33332.66 319.89 2358.14 30.59 2011-02-11 23:26:21.000 042 33332.72 319.92 2358.10 30.59 2011-02-11 23:26:22.000 042 33332.64 319.92 2358.15 30.59 2011-02-11 23:26:23.000 042 33332.66 319.93 2358.09 30.59 2011-02-11 23:26:24.000 042 33332.69 319.89 2358.05 30.59 2011-02-11 23:26:25.000 042 33332.66 319.88 2358.15 30.59 2011-02-11 23:26:26.000 042 33332.68 319.88 2358.15 30.59 2011-02-11 23:26:27.000 042 33332.72 319.89 2358.07 30.59 2011-02-11 23:26:28.000 042 33332.66 319.87 2358.10 30.59 2011-02-11 23:26:29.000 042 33332.69 319.89 2358.04 30.59 2011-02-11 23:26:30.000 042 33332.69 319.89 2358.15 30.59 2011-02-11 23:26:31.000 042 33332.67 319.89 2358.12 30.59 2011-02-11 23:26:32.000 042 33332.73 319.84 2358.09 30.59 2011-02-11 23:26:33.000 042 33332.73 319.90 2358.15 30.59 2011-02-11 23:26:34.000 042 33332.68 319.87 2358.05 30.59 2011-02-11 23:26:35.000 042 33332.63 319.85 2358.03 30.59 2011-02-11 23:26:36.000 042 33332.61 319.88 2358.08 30.59 2011-02-11 23:26:37.000 042 33332.61 319.87 2358.13 30.59 2011-02-11 23:26:38.000 042 33332.69 319.86 2358.04 30.59 2011-02-11 23:26:39.000 042 33332.70 319.93 2358.07 30.59 2011-02-11 23:26:40.000 042 33332.65 319.91 2358.13 30.59 2011-02-11 23:26:41.000 042 33332.61 319.89 2358.10 30.59 2011-02-11 23:26:42.000 042 33332.62 319.87 2358.07 30.59 2011-02-11 23:26:43.000 042 33332.65 319.91 2358.09 30.59 2011-02-11 23:26:44.000 042 33332.61 319.90 2358.11 30.59 2011-02-11 23:26:45.000 042 33332.67 319.91 2358.09 30.59 2011-02-11 23:26:46.000 042 33332.74 319.90 2358.10 30.59 2011-02-11 23:26:47.000 042 33332.66 319.89 2358.07 30.59 2011-02-11 23:26:48.000 042 33332.59 319.87 2358.05 30.59 2011-02-11 23:26:49.000 042 33332.56 319.88 2358.09 30.59 2011-02-11 23:26:50.000 042 33332.61 319.87 2358.05 30.59 2011-02-11 23:26:51.000 042 33332.55 319.89 2358.07 30.59 2011-02-11 23:26:52.000 042 33332.67 319.92 2358.08 30.59 2011-02-11 23:26:53.000 042 33332.59 319.92 2358.12 30.59 2011-02-11 23:26:54.000 042 33332.50 319.88 2358.06 30.59 2011-02-11 23:26:55.000 042 33332.59 319.83 2358.03 30.59 2011-02-11 23:26:56.000 042 33332.62 319.83 2358.06 30.59 2011-02-11 23:26:57.000 042 33332.57 319.86 2358.08 30.60 2011-02-11 23:26:58.000 042 33332.59 319.88 2358.14 30.59 2011-02-11 23:26:59.000 042 33332.56 319.88 2358.12 30.60 2011-02-11 23:27:00.000 042 33332.56 319.85 2358.03 30.60 2011-02-11 23:27:01.000 042 33332.59 319.84 2358.12 30.60 2011-02-11 23:27:02.000 042 33332.59 319.80 2358.09 30.59 2011-02-11 23:27:03.000 042 33332.56 319.85 2358.13 30.60 2011-02-11 23:27:04.000 042 33332.64 319.83 2358.09 30.60 2011-02-11 23:27:05.000 042 33332.65 319.83 2358.13 30.60 2011-02-11 23:27:06.000 042 33332.57 319.79 2358.12 30.60 2011-02-11 23:27:07.000 042 33332.66 319.86 2358.13 30.60 2011-02-11 23:27:08.000 042 33332.70 319.83 2358.10 30.60 2011-02-11 23:27:09.000 042 33332.67 319.78 2358.07 30.59 2011-02-11 23:27:10.000 042 33332.62 319.81 2358.09 30.60 2011-02-11 23:27:11.000 042 33332.55 319.83 2358.07 30.60 2011-02-11 23:27:12.000 042 33332.71 319.82 2358.15 30.60 2011-02-11 23:27:13.000 042 33332.69 319.81 2358.10 30.60 2011-02-11 23:27:14.000 042 33332.64 319.85 2358.09 30.60 2011-02-11 23:27:15.000 042 33332.70 319.84 2358.10 30.60 2011-02-11 23:27:16.000 042 33332.65 319.79 2358.03 30.60 2011-02-11 23:27:17.000 042 33332.64 319.79 2358.10 30.60 2011-02-11 23:27:18.000 042 33332.66 319.81 2358.15 30.60 2011-02-11 23:27:19.000 042 33332.65 319.82 2358.12 30.60 2011-02-11 23:27:20.000 042 33332.69 319.81 2358.08 30.60 2011-02-11 23:27:21.000 042 33332.66 319.83 2358.10 30.60 2011-02-11 23:27:22.000 042 33332.72 319.81 2358.07 30.60 2011-02-11 23:27:23.000 042 33332.66 319.80 2358.07 30.60 2011-02-11 23:27:24.000 042 33332.71 319.81 2358.05 30.60 2011-02-11 23:27:25.000 042 33332.65 319.83 2358.09 30.60 2011-02-11 23:27:26.000 042 33332.78 319.83 2358.08 30.60 2011-02-11 23:27:27.000 042 33332.65 319.78 2358.01 30.60 2011-02-11 23:27:28.000 042 33332.67 319.80 2358.08 30.60 2011-02-11 23:27:29.000 042 33332.72 319.80 2358.07 30.60 2011-02-11 23:27:30.000 042 33332.74 319.79 2358.12 30.60 2011-02-11 23:27:31.000 042 33332.67 319.79 2358.13 30.60 2011-02-11 23:27:32.000 042 33332.77 319.79 2358.10 30.60 2011-02-11 23:27:33.000 042 33332.63 319.84 2358.07 30.60 2011-02-11 23:27:34.000 042 33332.80 319.84 2358.10 30.60 2011-02-11 23:27:35.000 042 33332.77 319.83 2358.04 30.60 2011-02-11 23:27:36.000 042 33332.71 319.84 2358.07 30.60 2011-02-11 23:27:37.000 042 33332.61 319.83 2358.09 30.60 2011-02-11 23:27:38.000 042 33332.75 319.80 2358.08 30.60 2011-02-11 23:27:39.000 042 33332.70 319.83 2358.09 30.60 2011-02-11 23:27:40.000 042 33332.68 319.82 2358.01 30.60 2011-02-11 23:27:41.000 042 33332.71 319.81 2358.04 30.60 2011-02-11 23:27:42.000 042 33332.68 319.81 2358.00 30.60 2011-02-11 23:27:43.000 042 33332.69 319.80 2358.05 30.60 2011-02-11 23:27:44.000 042 33332.71 319.82 2358.11 30.60 2011-02-11 23:27:45.000 042 33332.65 319.86 2358.09 30.60 2011-02-11 23:27:46.000 042 33332.72 319.85 2358.06 30.60 2011-02-11 23:27:47.000 042 33332.66 319.83 2358.04 30.60 2011-02-11 23:27:48.000 042 33332.67 319.88 2358.06 30.60 2011-02-11 23:27:49.000 042 33332.71 319.83 2358.04 30.60 2011-02-11 23:27:50.000 042 33332.73 319.85 2358.00 30.60 2011-02-11 23:27:51.000 042 33332.70 319.83 2358.06 30.60 2011-02-11 23:27:52.000 042 33332.68 319.80 2358.07 30.60 2011-02-11 23:27:53.000 042 33332.72 319.81 2358.04 30.60 2011-02-11 23:27:54.000 042 33332.68 319.83 2358.03 30.60 2011-02-11 23:27:55.000 042 33332.68 319.84 2357.99 30.60 2011-02-11 23:27:56.000 042 33332.56 319.81 2358.09 30.60 2011-02-11 23:27:57.000 042 33332.67 319.81 2358.10 30.60 2011-02-11 23:27:58.000 042 33332.65 319.81 2357.99 30.60 2011-02-11 23:27:59.000 042 33332.58 319.78 2357.96 30.60 2011-02-11 23:28:00.000 042 33332.71 319.82 2358.10 30.60 2011-02-11 23:28:01.000 042 33332.64 319.78 2358.07 30.60 2011-02-11 23:28:02.000 042 33332.71 319.83 2358.13 30.60 2011-02-11 23:28:03.000 042 33332.60 319.81 2358.10 30.60 2011-02-11 23:28:04.000 042 33332.63 319.84 2358.04 30.60 2011-02-11 23:28:05.000 042 33332.68 319.84 2358.06 30.60 2011-02-11 23:28:06.000 042 33332.69 319.83 2358.11 30.60 2011-02-11 23:28:07.000 042 33332.64 319.80 2358.06 30.60 2011-02-11 23:28:08.000 042 33332.61 319.81 2358.03 30.60 2011-02-11 23:28:09.000 042 33332.61 319.84 2358.13 30.60 2011-02-11 23:28:10.000 042 33332.72 319.84 2358.07 30.60 2011-02-11 23:28:11.000 042 33332.69 319.82 2358.09 30.60 2011-02-11 23:28:12.000 042 33332.65 319.88 2358.11 30.60 2011-02-11 23:28:13.000 042 33332.71 319.81 2358.02 30.60 2011-02-11 23:28:14.000 042 33332.71 319.81 2358.07 30.60 2011-02-11 23:28:15.000 042 33332.65 319.84 2358.12 30.60 2011-02-11 23:28:16.000 042 33332.69 319.88 2358.09 30.60 2011-02-11 23:28:17.000 042 33332.62 319.83 2358.07 30.60 2011-02-11 23:28:18.000 042 33332.72 319.86 2358.06 30.60 2011-02-11 23:28:19.000 042 33332.75 319.85 2358.11 30.60 2011-02-11 23:28:20.000 042 33332.71 319.81 2358.04 30.60 2011-02-11 23:28:21.000 042 33332.72 319.82 2358.08 30.60 2011-02-11 23:28:22.000 042 33332.61 319.80 2358.11 30.60 2011-02-11 23:28:23.000 042 33332.65 319.82 2358.19 30.60 2011-02-11 23:28:24.000 042 33332.71 319.82 2358.07 30.60 2011-02-11 23:28:25.000 042 33332.71 319.81 2358.12 30.60 2011-02-11 23:28:26.000 042 33332.65 319.81 2358.04 30.60 2011-02-11 23:28:27.000 042 33332.74 319.83 2358.04 30.60 2011-02-11 23:28:28.000 042 33332.68 319.77 2358.07 30.60 2011-02-11 23:28:29.000 042 33332.72 319.77 2358.06 30.60 2011-02-11 23:28:30.000 042 33332.69 319.82 2358.06 30.60 2011-02-11 23:28:31.000 042 33332.67 319.80 2358.12 30.60 2011-02-11 23:28:32.000 042 33332.70 319.80 2358.09 30.60 2011-02-11 23:28:33.000 042 33332.57 319.79 2358.07 30.60 2011-02-11 23:28:34.000 042 33332.70 319.78 2358.02 30.60 2011-02-11 23:28:35.000 042 33332.71 319.81 2358.03 30.60 2011-02-11 23:28:36.000 042 33332.76 319.82 2358.10 30.60 2011-02-11 23:28:37.000 042 33332.77 319.81 2358.11 30.60 2011-02-11 23:28:38.000 042 33332.69 319.84 2358.03 30.60 2011-02-11 23:28:39.000 042 33332.73 319.81 2358.09 30.60 2011-02-11 23:28:40.000 042 33332.76 319.86 2358.09 30.60 2011-02-11 23:28:41.000 042 33332.64 319.79 2358.09 30.60 2011-02-11 23:28:42.000 042 33332.73 319.82 2358.09 30.60 2011-02-11 23:28:43.000 042 33332.82 319.80 2358.03 30.60 2011-02-11 23:28:44.000 042 33332.77 319.78 2358.06 30.60 2011-02-11 23:28:45.000 042 33332.70 319.80 2358.06 30.60 2011-02-11 23:28:46.000 042 33332.82 319.80 2358.09 30.60 2011-02-11 23:28:47.000 042 33332.74 319.80 2358.03 30.60 2011-02-11 23:28:48.000 042 33332.80 319.76 2358.10 30.60 2011-02-11 23:28:49.000 042 33332.71 319.80 2358.04 30.60 2011-02-11 23:28:50.000 042 33332.79 319.78 2358.04 30.60 2011-02-11 23:28:51.000 042 33332.72 319.81 2358.03 30.60 2011-02-11 23:28:52.000 042 33332.68 319.78 2358.04 30.60 2011-02-11 23:28:53.000 042 33332.78 319.78 2358.07 30.60 2011-02-11 23:28:54.000 042 33332.81 319.81 2358.11 30.60 2011-02-11 23:28:55.000 042 33332.75 319.82 2358.09 30.60 2011-02-11 23:28:56.000 042 33332.71 319.82 2358.09 30.60 2011-02-11 23:28:57.000 042 33332.78 319.79 2358.09 30.60 2011-02-11 23:28:58.000 042 33332.77 319.85 2358.05 30.60 2011-02-11 23:28:59.000 042 33332.81 319.81 2358.04 30.60 2011-02-11 23:29:00.000 042 33332.77 319.79 2358.04 30.60 2011-02-11 23:29:01.000 042 33332.79 319.85 2358.01 30.60 2011-02-11 23:29:02.000 042 33332.78 319.80 2358.01 30.60 2011-02-11 23:29:03.000 042 33332.81 319.81 2358.02 30.60 2011-02-11 23:29:04.000 042 33332.75 319.77 2358.08 30.60 2011-02-11 23:29:05.000 042 33332.80 319.78 2358.02 30.60 2011-02-11 23:29:06.000 042 33332.81 319.79 2357.93 30.60 2011-02-11 23:29:07.000 042 33332.86 319.83 2358.03 30.60 2011-02-11 23:29:08.000 042 33332.82 319.79 2358.01 30.60 2011-02-11 23:29:09.000 042 33332.81 319.80 2358.14 30.60 2011-02-11 23:29:10.000 042 33332.83 319.78 2358.00 30.60 2011-02-11 23:29:11.000 042 33332.77 319.77 2358.07 30.60 2011-02-11 23:29:12.000 042 33332.80 319.77 2358.05 30.60 2011-02-11 23:29:13.000 042 33332.87 319.75 2358.02 30.60 2011-02-11 23:29:14.000 042 33332.81 319.80 2358.02 30.60 2011-02-11 23:29:15.000 042 33332.89 319.76 2358.07 30.60 2011-02-11 23:29:16.000 042 33332.75 319.80 2357.90 30.60 2011-02-11 23:29:17.000 042 33332.78 319.78 2357.95 30.60 2011-02-11 23:29:18.000 042 33332.83 319.75 2358.00 30.60 2011-02-11 23:29:19.000 042 33332.86 319.75 2358.01 30.60 2011-02-11 23:29:20.000 042 33332.79 319.81 2358.03 30.60 2011-02-11 23:29:21.000 042 33332.87 319.76 2358.07 30.60 2011-02-11 23:29:22.000 042 33332.91 319.71 2357.99 30.60 2011-02-11 23:29:23.000 042 33332.91 319.72 2358.03 30.60 2011-02-11 23:29:24.000 042 33332.85 319.75 2358.02 30.60 2011-02-11 23:29:25.000 042 33332.89 319.76 2358.00 30.60 2011-02-11 23:29:26.000 042 33332.83 319.74 2357.96 30.60 2011-02-11 23:29:27.000 042 33333.00 319.78 2357.96 30.60 2011-02-11 23:29:28.000 042 33332.89 319.70 2358.04 30.60 2011-02-11 23:29:29.000 042 33332.92 319.69 2358.03 30.60 2011-02-11 23:29:30.000 042 33332.97 319.73 2358.01 30.60 2011-02-11 23:29:31.000 042 33332.94 319.74 2358.03 30.60 2011-02-11 23:29:32.000 042 33332.83 319.75 2357.98 30.60 2011-02-11 23:29:33.000 042 33332.92 319.71 2358.03 30.60 2011-02-11 23:29:34.000 042 33332.87 319.68 2358.00 30.60 2011-02-11 23:29:35.000 042 33332.80 319.67 2357.97 30.60 2011-02-11 23:29:36.000 042 33332.95 319.71 2358.07 30.60 2011-02-11 23:29:37.000 042 33332.95 319.75 2358.05 30.60 2011-02-11 23:29:38.000 042 33332.97 319.71 2358.08 30.60 2011-02-11 23:29:39.000 042 33332.83 319.72 2357.94 30.60 2011-02-11 23:29:40.000 042 33332.86 319.69 2357.99 30.60 2011-02-11 23:29:41.000 042 33332.94 319.73 2358.07 30.60 2011-02-11 23:29:42.000 042 33332.86 319.75 2358.00 30.60 2011-02-11 23:29:43.000 042 33332.85 319.73 2357.89 30.60 2011-02-11 23:29:44.000 042 33332.90 319.71 2357.96 30.60 2011-02-11 23:29:45.000 042 33332.83 319.75 2357.94 30.60 2011-02-11 23:29:46.000 042 33332.93 319.71 2357.97 30.60 2011-02-11 23:29:47.000 042 33332.92 319.73 2357.97 30.60 2011-02-11 23:29:48.000 042 33332.96 319.68 2357.99 30.60 2011-02-11 23:29:49.000 042 33333.00 319.73 2358.04 30.60 2011-02-11 23:29:50.000 042 33332.89 319.73 2358.03 30.60 2011-02-11 23:29:51.000 042 33332.99 319.73 2358.02 30.60 2011-02-11 23:29:52.000 042 33332.93 319.73 2358.00 30.60 2011-02-11 23:29:53.000 042 33332.92 319.75 2357.95 30.60 2011-02-11 23:29:54.000 042 33332.94 319.69 2358.02 30.60 2011-02-11 23:29:55.000 042 33332.90 319.74 2357.99 30.60 2011-02-11 23:29:56.000 042 33332.94 319.73 2357.98 30.60 2011-02-11 23:29:57.000 042 33333.01 319.71 2358.05 30.60 2011-02-11 23:29:58.000 042 33332.96 319.75 2358.01 30.60 2011-02-11 23:29:59.000 042 33332.98 319.71 2358.01 30.60 2011-02-11 23:30:00.000 042 33333.03 319.71 2357.98 30.60 2011-02-11 23:30:01.000 042 33333.04 319.73 2357.92 30.60 2011-02-11 23:30:02.000 042 33333.00 319.73 2358.00 30.60 2011-02-11 23:30:03.000 042 33332.93 319.71 2358.00 30.60 2011-02-11 23:30:04.000 042 33333.02 319.76 2358.06 30.60 2011-02-11 23:30:05.000 042 33333.05 319.73 2358.04 30.60 2011-02-11 23:30:06.000 042 33333.03 319.76 2357.92 30.60 2011-02-11 23:30:07.000 042 33333.02 319.75 2358.08 30.60 2011-02-11 23:30:08.000 042 33333.07 319.72 2357.97 30.60 2011-02-11 23:30:09.000 042 33332.99 319.72 2358.01 30.60 2011-02-11 23:30:10.000 042 33332.97 319.72 2358.01 30.60 2011-02-11 23:30:11.000 042 33332.99 319.69 2358.03 30.60 2011-02-11 23:30:12.000 042 33333.03 319.71 2358.01 30.60 2011-02-11 23:30:13.000 042 33333.00 319.72 2357.97 30.60 2011-02-11 23:30:14.000 042 33332.96 319.74 2357.97 30.60 2011-02-11 23:30:15.000 042 33333.12 319.68 2357.93 30.60 2011-02-11 23:30:16.000 042 33333.09 319.70 2358.06 30.60 2011-02-11 23:30:17.000 042 33332.95 319.73 2358.00 30.60 2011-02-11 23:30:18.000 042 33333.06 319.72 2357.98 30.60 2011-02-11 23:30:19.000 042 33333.09 319.72 2357.97 30.60 2011-02-11 23:30:20.000 042 33333.06 319.72 2357.92 30.60 2011-02-11 23:30:21.000 042 33333.02 319.74 2357.95 30.60 2011-02-11 23:30:22.000 042 33333.08 319.69 2357.99 30.60 2011-02-11 23:30:23.000 042 33333.08 319.67 2358.00 30.60 2011-02-11 23:30:24.000 042 33333.12 319.69 2357.95 30.60 2011-02-11 23:30:25.000 042 33333.08 319.68 2358.01 30.60 2011-02-11 23:30:26.000 042 33333.02 319.69 2357.98 30.60 2011-02-11 23:30:27.000 042 33333.15 319.70 2358.00 30.60 2011-02-11 23:30:28.000 042 33333.07 319.67 2358.00 30.60 2011-02-11 23:30:29.000 042 33333.06 319.64 2357.96 30.60 2011-02-11 23:30:30.000 042 33333.15 319.73 2358.01 30.60 2011-02-11 23:30:31.000 042 33333.18 319.64 2357.98 30.60 2011-02-11 23:30:32.000 042 33333.12 319.70 2357.91 30.60 2011-02-11 23:30:33.000 042 33333.03 319.69 2358.00 30.60 2011-02-11 23:30:34.000 042 33333.14 319.63 2358.01 30.60 2011-02-11 23:30:35.000 042 33333.18 319.64 2358.01 30.60 2011-02-11 23:30:36.000 042 33333.13 319.65 2358.06 30.60 2011-02-11 23:30:37.000 042 33333.12 319.69 2357.94 30.60 2011-02-11 23:30:38.000 042 33333.12 319.68 2357.97 30.60 2011-02-11 23:30:39.000 042 33333.15 319.68 2357.86 30.60 2011-02-11 23:30:40.000 042 33333.21 319.66 2357.89 30.60 2011-02-11 23:30:41.000 042 33333.09 319.66 2357.95 30.60 2011-02-11 23:30:42.000 042 33333.05 319.69 2358.03 30.60 2011-02-11 23:30:43.000 042 33333.10 319.66 2358.09 30.60 2011-02-11 23:30:44.000 042 33333.15 319.65 2358.06 30.60 2011-02-11 23:30:45.000 042 33333.09 319.66 2357.89 30.60 2011-02-11 23:30:46.000 042 33333.07 319.68 2357.91 30.60 2011-02-11 23:30:47.000 042 33333.11 319.68 2357.83 30.60 2011-02-11 23:30:48.000 042 33333.14 319.71 2357.96 30.60 2011-02-11 23:30:49.000 042 33333.16 319.67 2357.96 30.60 2011-02-11 23:30:50.000 042 33333.11 319.65 2357.93 30.60 2011-02-11 23:30:51.000 042 33333.14 319.70 2357.99 30.60 2011-02-11 23:30:52.000 042 33333.14 319.67 2358.00 30.60 2011-02-11 23:30:53.000 042 33333.12 319.68 2358.00 30.60 2011-02-11 23:30:54.000 042 33333.21 319.67 2357.89 30.60 2011-02-11 23:30:55.000 042 33333.17 319.69 2357.97 30.60 2011-02-11 23:30:56.000 042 33333.05 319.65 2357.95 30.60 2011-02-11 23:30:57.000 042 33333.27 319.71 2357.97 30.60 2011-02-11 23:30:58.000 042 33333.23 319.69 2358.00 30.60 2011-02-11 23:30:59.000 042 33333.18 319.72 2357.98 30.60 2011-02-11 23:31:00.000 042 33333.14 319.68 2357.95 30.60 2011-02-11 23:31:01.000 042 33333.24 319.63 2357.83 30.60 2011-02-11 23:31:02.000 042 33333.19 319.64 2357.82 30.60 2011-02-11 23:31:03.000 042 33333.15 319.65 2358.00 30.60 2011-02-11 23:31:04.000 042 33333.29 319.64 2357.86 30.60 2011-02-11 23:31:05.000 042 33333.22 319.66 2357.91 30.60 2011-02-11 23:31:06.000 042 33333.31 319.65 2357.86 30.60 2011-02-11 23:31:07.000 042 33333.27 319.69 2357.93 30.60 2011-02-11 23:31:08.000 042 33333.23 319.63 2357.96 30.60 2011-02-11 23:31:09.000 042 33333.27 319.64 2357.85 30.60 2011-02-11 23:31:10.000 042 33333.25 319.64 2357.93 30.60 2011-02-11 23:31:11.000 042 33333.24 319.61 2357.97 30.60 2011-02-11 23:31:12.000 042 33333.29 319.64 2357.96 30.60 2011-02-11 23:31:13.000 042 33333.28 319.68 2357.99 30.60 2011-02-11 23:31:14.000 042 33333.40 319.66 2357.93 30.60 2011-02-11 23:31:15.000 042 33333.20 319.67 2357.97 30.60 2011-02-11 23:31:16.000 042 33333.33 319.66 2358.01 30.60 2011-02-11 23:31:17.000 042 33333.19 319.60 2357.94 30.60 2011-02-11 23:31:18.000 042 33333.25 319.63 2357.86 30.60 2011-02-11 23:31:19.000 042 33333.28 319.64 2357.94 30.60 2011-02-11 23:31:20.000 042 33333.21 319.63 2357.93 30.60 2011-02-11 23:31:21.000 042 33333.26 319.64 2357.99 30.60 2011-02-11 23:31:22.000 042 33333.36 319.61 2357.93 30.60 2011-02-11 23:31:23.000 042 33333.27 319.60 2357.92 30.60 2011-02-11 23:31:24.000 042 33333.22 319.61 2357.93 30.60 2011-02-11 23:31:25.000 042 33333.30 319.62 2357.98 30.60 2011-02-11 23:31:26.000 042 33333.39 319.61 2357.97 30.60 2011-02-11 23:31:27.000 042 33333.25 319.59 2357.95 30.60 2011-02-11 23:31:28.000 042 33333.25 319.61 2357.96 30.60 2011-02-11 23:31:29.000 042 33333.33 319.60 2357.89 30.60 2011-02-11 23:31:30.000 042 33333.43 319.62 2358.00 30.60 2011-02-11 23:31:31.000 042 33333.32 319.57 2357.94 30.60 2011-02-11 23:31:32.000 042 33333.38 319.59 2357.90 30.60 2011-02-11 23:31:33.000 042 33333.33 319.60 2357.99 30.60 2011-02-11 23:31:34.000 042 33333.35 319.62 2357.93 30.60 2011-02-11 23:31:35.000 042 33333.29 319.57 2357.92 30.60 2011-02-11 23:31:36.000 042 33333.37 319.60 2357.76 30.60 2011-02-11 23:31:37.000 042 33333.40 319.61 2357.99 30.60 2011-02-11 23:31:38.000 042 33333.44 319.61 2357.96 30.60 2011-02-11 23:31:39.000 042 33333.34 319.60 2357.98 30.60 2011-02-11 23:31:40.000 042 33333.41 319.61 2357.96 30.60 2011-02-11 23:31:41.000 042 33333.39 319.57 2357.97 30.60 2011-02-11 23:31:42.000 042 33333.33 319.59 2357.97 30.60 2011-02-11 23:31:43.000 042 33333.37 319.56 2357.85 30.60 2011-02-11 23:31:44.000 042 33333.37 319.63 2357.82 30.60 2011-02-11 23:31:45.000 042 33333.37 319.61 2357.99 30.60 2011-02-11 23:31:46.000 042 33333.31 319.61 2357.93 30.60 2011-02-11 23:31:47.000 042 33333.30 319.64 2357.87 30.60 2011-02-11 23:31:48.000 042 33333.41 319.58 2357.92 30.60 2011-02-11 23:31:49.000 042 33333.46 319.59 2357.93 30.60 2011-02-11 23:31:50.000 042 33333.44 319.58 2357.95 30.60 2011-02-11 23:31:51.000 042 33333.30 319.61 2357.91 30.60 2011-02-11 23:31:52.000 042 33333.43 319.64 2357.98 30.60 2011-02-11 23:31:53.000 042 33333.39 319.59 2357.97 30.60 2011-02-11 23:31:54.000 042 33333.36 319.57 2357.91 30.60 2011-02-11 23:31:55.000 042 33333.36 319.57 2357.97 30.60 2011-02-11 23:31:56.000 042 33333.42 319.56 2357.88 30.60 2011-02-11 23:31:57.000 042 33333.43 319.57 2357.91 30.60 2011-02-11 23:31:58.000 042 33333.47 319.60 2357.97 30.60 2011-02-11 23:31:59.000 042 33333.39 319.54 2358.04 30.60 2011-02-11 23:32:00.000 042 33333.43 319.57 2357.93 30.60 2011-02-11 23:32:01.000 042 33333.44 319.54 2357.93 30.60 2011-02-11 23:32:02.000 042 33333.33 319.52 2357.94 30.60 2011-02-11 23:32:03.000 042 33333.47 319.58 2358.00 30.60 2011-02-11 23:32:04.000 042 33333.45 319.54 2357.91 30.60 2011-02-11 23:32:05.000 042 33333.37 319.53 2357.93 30.60 2011-02-11 23:32:06.000 042 33333.47 319.51 2357.92 30.60 2011-02-11 23:32:07.000 042 33333.43 319.52 2357.88 30.60 2011-02-11 23:32:08.000 042 33333.43 319.53 2357.91 30.60 2011-02-11 23:32:09.000 042 33333.40 319.54 2357.97 30.60 2011-02-11 23:32:10.000 042 33333.44 319.52 2357.98 30.60 2011-02-11 23:32:11.000 042 33333.43 319.48 2358.00 30.60 2011-02-11 23:32:12.000 042 33333.49 319.52 2357.91 30.60 2011-02-11 23:32:13.000 042 33333.52 319.53 2357.96 30.60 2011-02-11 23:32:14.000 042 33333.36 319.50 2357.92 30.60 2011-02-11 23:32:15.000 042 33333.53 319.47 2357.86 30.60 2011-02-11 23:32:16.000 042 33333.49 319.49 2357.94 30.60 2011-02-11 23:32:17.000 042 33333.46 319.44 2357.86 30.60 2011-02-11 23:32:18.000 042 33333.44 319.49 2357.93 30.60 2011-02-11 23:32:19.000 042 33333.42 319.49 2357.90 30.60 2011-02-11 23:32:20.000 042 33333.47 319.45 2357.98 30.60 2011-02-11 23:32:21.000 042 33333.49 319.49 2357.82 30.60 2011-02-11 23:32:22.000 042 33333.46 319.44 2357.95 30.60 2011-02-11 23:32:23.000 042 33333.46 319.47 2357.90 30.60 2011-02-11 23:32:24.000 042 33333.46 319.50 2357.88 30.60 2011-02-11 23:32:25.000 042 33333.52 319.49 2357.95 30.60 2011-02-11 23:32:26.000 042 33333.46 319.50 2357.94 30.60 2011-02-11 23:32:27.000 042 33333.34 319.49 2357.88 30.60 2011-02-11 23:32:28.000 042 33333.39 319.46 2357.89 30.60 2011-02-11 23:32:29.000 042 33333.32 319.45 2357.86 30.60 2011-02-11 23:32:30.000 042 33333.44 319.45 2357.89 30.60 2011-02-11 23:32:31.000 042 33333.41 319.40 2358.01 30.60 2011-02-11 23:32:32.000 042 33333.40 319.46 2357.81 30.60 2011-02-11 23:32:33.000 042 33333.47 319.46 2357.88 30.60 2011-02-11 23:32:34.000 042 33333.44 319.45 2357.82 30.60 2011-02-11 23:32:35.000 042 33333.43 319.45 2357.89 30.60 2011-02-11 23:32:36.000 042 33333.46 319.41 2357.85 30.60 2011-02-11 23:32:37.000 042 33333.47 319.43 2357.86 30.60 2011-02-11 23:32:38.000 042 33333.58 319.42 2357.88 30.60 2011-02-11 23:32:39.000 042 33333.47 319.40 2357.90 30.60 2011-02-11 23:32:40.000 042 33333.46 319.40 2357.95 30.60 2011-02-11 23:32:41.000 042 33333.45 319.46 2357.89 30.60 2011-02-11 23:32:42.000 042 33333.39 319.42 2357.94 30.60 2011-02-11 23:32:43.000 042 33333.48 319.41 2357.98 30.60 2011-02-11 23:32:44.000 042 33333.35 319.41 2357.91 30.60 2011-02-11 23:32:45.000 042 33333.43 319.40 2357.91 30.60 2011-02-11 23:32:46.000 042 33333.40 319.41 2357.91 30.60 2011-02-11 23:32:47.000 042 33333.51 319.38 2357.93 30.60 2011-02-11 23:32:48.000 042 33333.57 319.41 2357.86 30.60 2011-02-11 23:32:49.000 042 33333.52 319.38 2357.95 30.60 2011-02-11 23:32:50.000 042 33333.52 319.40 2357.81 30.60 2011-02-11 23:32:51.000 042 33333.50 319.41 2357.88 30.60 2011-02-11 23:32:52.000 042 33333.45 319.40 2357.89 30.60 2011-02-11 23:32:53.000 042 33333.42 319.39 2357.82 30.60 2011-02-11 23:32:54.000 042 33333.49 319.40 2357.85 30.60 2011-02-11 23:32:55.000 042 33333.50 319.40 2357.86 30.60 2011-02-11 23:32:56.000 042 33333.50 319.43 2357.90 30.60 2011-02-11 23:32:57.000 042 33333.46 319.39 2357.96 30.60 2011-02-11 23:32:58.000 042 33333.51 319.42 2357.92 30.60 2011-02-11 23:32:59.000 042 33333.45 319.42 2357.86 30.60 2011-02-11 23:33:00.000 042 33333.55 319.33 2357.83 30.60 2011-02-11 23:33:01.000 042 33333.53 319.37 2357.89 30.60 2011-02-11 23:33:02.000 042 33333.53 319.36 2357.95 30.60 2011-02-11 23:33:03.000 042 33333.52 319.37 2357.88 30.60 2011-02-11 23:33:04.000 042 33333.47 319.36 2357.87 30.60 2011-02-11 23:33:05.000 042 33333.47 319.37 2357.84 30.60 2011-02-11 23:33:06.000 042 33333.50 319.40 2357.91 30.60 2011-02-11 23:33:07.000 042 33333.49 319.42 2357.94 30.60 2011-02-11 23:33:08.000 042 33333.61 319.35 2357.86 30.60 2011-02-11 23:33:09.000 042 33333.55 319.38 2357.83 30.60 2011-02-11 23:33:10.000 042 33333.49 319.37 2357.95 30.60 2011-02-11 23:33:11.000 042 33333.58 319.37 2357.84 30.60 2011-02-11 23:33:12.000 042 33333.58 319.31 2357.90 30.60 2011-02-11 23:33:13.000 042 33333.54 319.35 2357.89 30.60 2011-02-11 23:33:14.000 042 33333.49 319.35 2357.85 30.60 2011-02-11 23:33:15.000 042 33333.55 319.35 2357.94 30.60 2011-02-11 23:33:16.000 042 33333.67 319.35 2357.81 30.60 2011-02-11 23:33:17.000 042 33333.65 319.33 2357.73 30.60 2011-02-11 23:33:18.000 042 33333.52 319.30 2357.90 30.60 2011-02-11 23:33:19.000 042 33333.59 319.36 2357.87 30.60 2011-02-11 23:33:20.000 042 33333.54 319.34 2357.81 30.60 2011-02-11 23:33:21.000 042 33333.52 319.32 2357.85 30.60 2011-02-11 23:33:22.000 042 33333.55 319.33 2357.84 30.60 2011-02-11 23:33:23.000 042 33333.49 319.33 2357.81 30.60 2011-02-11 23:33:24.000 042 33333.63 319.37 2357.85 30.60 2011-02-11 23:33:25.000 042 33333.61 319.34 2357.81 30.60 2011-02-11 23:33:26.000 042 33333.50 319.27 2357.80 30.60 2011-02-11 23:33:27.000 042 33333.59 319.31 2357.85 30.60 2011-02-11 23:33:28.000 042 33333.67 319.32 2357.88 30.60 2011-02-11 23:33:29.000 042 33333.52 319.34 2357.91 30.60 2011-02-11 23:33:30.000 042 33333.56 319.34 2357.92 30.60 2011-02-11 23:33:31.000 042 33333.59 319.35 2357.93 30.60 2011-02-11 23:33:32.000 042 33333.49 319.28 2357.88 30.60 2011-02-11 23:33:33.000 042 33333.67 319.33 2357.94 30.60 2011-02-11 23:33:34.000 042 33333.57 319.29 2357.84 30.60 2011-02-11 23:33:35.000 042 33333.56 319.26 2357.87 30.60 2011-02-11 23:33:36.000 042 33333.58 319.33 2357.87 30.60 2011-02-11 23:33:37.000 042 33333.67 319.30 2357.88 30.60 2011-02-11 23:33:38.000 042 33333.57 319.25 2357.82 30.60 2011-02-11 23:33:39.000 042 33333.69 319.27 2357.84 30.60 2011-02-11 23:33:40.000 042 33333.61 319.29 2357.76 30.60 2011-02-11 23:33:41.000 042 33333.67 319.32 2357.82 30.60 2011-02-11 23:33:42.000 042 33333.63 319.31 2357.87 30.60 2011-02-11 23:33:43.000 042 33333.59 319.26 2357.89 30.60 2011-02-11 23:33:44.000 042 33333.68 319.27 2357.83 30.60 2011-02-11 23:33:45.000 042 33333.69 319.30 2357.87 30.60 2011-02-11 23:33:46.000 042 33333.64 319.32 2357.80 30.60 2011-02-11 23:33:47.000 042 33333.68 319.27 2357.78 30.60 2011-02-11 23:33:48.000 042 33333.67 319.32 2357.93 30.60 2011-02-11 23:33:49.000 042 33333.65 319.28 2357.87 30.60 2011-02-11 23:33:50.000 042 33333.64 319.29 2357.82 30.60 2011-02-11 23:33:51.000 042 33333.71 319.28 2357.84 30.60 2011-02-11 23:33:52.000 042 33333.64 319.30 2357.81 30.60 2011-02-11 23:33:53.000 042 33333.61 319.29 2357.83 30.60 2011-02-11 23:33:54.000 042 33333.70 319.26 2357.84 30.60 2011-02-11 23:33:55.000 042 33333.69 319.29 2357.88 30.60 2011-02-11 23:33:56.000 042 33333.64 319.29 2357.83 30.61 2011-02-11 23:33:57.000 042 33333.61 319.33 2357.86 30.61 2011-02-11 23:33:58.000 042 33333.61 319.32 2357.82 30.61 2011-02-11 23:33:59.000 042 33333.73 319.28 2357.91 30.60 2011-02-11 23:34:00.000 042 33333.61 319.25 2357.92 30.61 2011-02-11 23:34:01.000 042 33333.72 319.33 2357.81 30.61 2011-02-11 23:34:02.000 042 33333.67 319.27 2357.84 30.61 2011-02-11 23:34:03.000 042 33333.70 319.26 2357.85 30.61 2011-02-11 23:34:04.000 042 33333.65 319.25 2357.91 30.61 2011-02-11 23:34:05.000 042 33333.67 319.28 2357.85 30.61 2011-02-11 23:34:06.000 042 33333.62 319.25 2357.76 30.61 2011-02-11 23:34:07.000 042 33333.78 319.23 2357.82 30.61 2011-02-11 23:34:08.000 042 33333.75 319.27 2357.88 30.61 2011-02-11 23:34:09.000 042 33333.78 319.25 2357.84 30.60 2011-02-11 23:34:10.000 042 33333.66 319.26 2357.91 30.61 2011-02-11 23:34:11.000 042 33333.80 319.26 2357.85 30.60 2011-02-11 23:34:12.000 042 33333.76 319.26 2357.87 30.60 2011-02-11 23:34:13.000 042 33333.71 319.27 2357.87 30.61 2011-02-11 23:34:14.000 042 33333.74 319.30 2357.95 30.61 2011-02-11 23:34:15.000 042 33333.70 319.28 2357.80 30.61 2011-02-11 23:34:16.000 042 33333.69 319.25 2357.85 30.61 2011-02-11 23:34:17.000 042 33333.77 319.28 2357.84 30.61 2011-02-11 23:34:18.000 042 33333.75 319.29 2357.88 30.61 2011-02-11 23:34:19.000 042 33333.75 319.26 2357.76 30.61 2011-02-11 23:34:20.000 042 33333.75 319.27 2357.93 30.61 2011-02-11 23:34:21.000 042 33333.73 319.22 2357.86 30.61 2011-02-11 23:34:22.000 042 33333.71 319.23 2357.79 30.61 2011-02-11 23:34:23.000 042 33333.79 319.22 2357.88 30.61 2011-02-11 23:34:24.000 042 33333.72 319.23 2357.83 30.61 2011-02-11 23:34:25.000 042 33333.75 319.28 2357.95 30.61 2011-02-11 23:34:26.000 042 33333.74 319.27 2357.79 30.61 2011-02-11 23:34:27.000 042 33333.74 319.21 2357.84 30.61 2011-02-11 23:34:28.000 042 33333.61 319.24 2357.83 30.61 2011-02-11 23:34:29.000 042 33333.79 319.23 2357.93 30.61 2011-02-11 23:34:30.000 042 33333.72 319.21 2357.88 30.61 2011-02-11 23:34:31.000 042 33333.76 319.23 2357.85 30.61 2011-02-11 23:34:32.000 042 33333.70 319.21 2357.91 30.61 2011-02-11 23:34:33.000 042 33333.76 319.19 2357.89 30.61 2011-02-11 23:34:34.000 042 33333.65 319.22 2357.84 30.61 2011-02-11 23:34:35.000 042 33333.77 319.20 2357.78 30.61 2011-02-11 23:34:36.000 042 33333.82 319.22 2357.88 30.61 2011-02-11 23:34:37.000 042 33333.77 319.21 2357.82 30.61 2011-02-11 23:34:38.000 042 33333.77 319.21 2357.88 30.61 2011-02-11 23:34:39.000 042 33333.80 319.19 2357.87 30.61 2011-02-11 23:34:40.000 042 33333.77 319.19 2357.91 30.61 2011-02-11 23:34:41.000 042 33333.82 319.22 2357.86 30.61 2011-02-11 23:34:42.000 042 33333.75 319.18 2357.86 30.61 2011-02-11 23:34:43.000 042 33333.82 319.21 2357.88 30.61 2011-02-11 23:34:44.000 042 33333.77 319.20 2357.89 30.61 2011-02-11 23:34:45.000 042 33333.83 319.21 2357.84 30.61 2011-02-11 23:34:46.000 042 33333.72 319.18 2357.79 30.61 2011-02-11 23:34:47.000 042 33333.88 319.20 2357.94 30.61 2011-02-11 23:34:48.000 042 33333.85 319.20 2357.94 30.61 2011-02-11 23:34:49.000 042 33333.77 319.18 2357.88 30.61 2011-02-11 23:34:50.000 042 33333.82 319.22 2357.90 30.61 2011-02-11 23:34:51.000 042 33333.91 319.18 2357.85 30.61 2011-02-11 23:34:52.000 042 33333.89 319.21 2357.87 30.61 2011-02-11 23:34:53.000 042 33333.82 319.15 2357.84 30.61 2011-02-11 23:34:54.000 042 33333.82 319.15 2357.81 30.61 2011-02-11 23:34:55.000 042 33333.78 319.19 2357.91 30.61 2011-02-11 23:34:56.000 042 33333.85 319.23 2357.81 30.61 2011-02-11 23:34:57.000 042 33333.96 319.18 2357.95 30.61 2011-02-11 23:34:58.000 042 33333.83 319.20 2357.81 30.61 2011-02-11 23:34:59.000 042 33333.97 319.16 2357.91 30.61 2011-02-11 23:35:00.000 042 33333.93 319.16 2357.92 30.61 2011-02-11 23:35:01.000 042 33333.80 319.17 2357.91 30.61 2011-02-11 23:35:02.000 042 33333.83 319.19 2357.85 30.61 2011-02-11 23:35:03.000 042 33333.81 319.19 2357.89 30.61 2011-02-11 23:35:04.000 042 33333.92 319.18 2357.85 30.61 2011-02-11 23:35:05.000 042 33333.97 319.16 2357.89 30.61 2011-02-11 23:35:06.000 042 33333.87 319.16 2357.83 30.61 2011-02-11 23:35:07.000 042 33333.92 319.19 2357.93 30.61 2011-02-11 23:35:08.000 042 33333.85 319.18 2357.85 30.61 2011-02-11 23:35:09.000 042 33333.82 319.17 2357.87 30.61 2011-02-11 23:35:10.000 042 33333.88 319.18 2357.84 30.61 2011-02-11 23:35:11.000 042 33333.92 319.22 2357.86 30.61 2011-02-11 23:35:12.000 042 33334.00 319.19 2357.89 30.61 2011-02-11 23:35:13.000 042 33334.07 319.18 2357.87 30.61 2011-02-11 23:35:14.000 042 33333.95 319.19 2357.85 30.61 2011-02-11 23:35:15.000 042 33333.84 319.18 2357.91 30.61 2011-02-11 23:35:16.000 042 33333.98 319.24 2357.76 30.61 2011-02-11 23:35:17.000 042 33333.92 319.18 2357.91 30.61 2011-02-11 23:35:18.000 042 33333.96 319.19 2357.86 30.61 2011-02-11 23:35:19.000 042 33333.96 319.18 2357.92 30.61 2011-02-11 23:35:20.000 042 33333.91 319.18 2357.86 30.61 2011-02-11 23:35:21.000 042 33334.02 319.20 2357.88 30.61 2011-02-11 23:35:22.000 042 33334.00 319.19 2357.91 30.61 2011-02-11 23:35:23.000 042 33333.82 319.28 2357.82 30.61 2011-02-11 23:35:24.000 042 33333.92 319.23 2357.85 30.61 2011-02-11 23:35:25.000 042 33333.98 319.23 2357.81 30.61 2011-02-11 23:35:26.000 042 33333.99 319.20 2357.95 30.61 2011-02-11 23:35:27.000 042 33333.97 319.20 2358.00 30.61 2011-02-11 23:35:28.000 042 33333.93 319.22 2357.87 30.61 2011-02-11 23:35:29.000 042 33334.04 319.18 2357.85 30.61 2011-02-11 23:35:30.000 042 33333.93 319.19 2357.87 30.61 2011-02-11 23:35:31.000 042 33333.94 319.20 2357.89 30.61 2011-02-11 23:35:32.000 042 33333.99 319.25 2357.99 30.61 2011-02-11 23:35:33.000 042 33334.03 319.18 2357.87 30.61 2011-02-11 23:35:34.000 042 33334.00 319.21 2357.83 30.61 2011-02-11 23:35:35.000 042 33334.08 319.24 2358.01 30.61 2011-02-11 23:35:36.000 042 33333.95 319.23 2357.91 30.61 2011-02-11 23:35:37.000 042 33333.93 319.22 2357.91 30.61 2011-02-11 23:35:38.000 042 33333.90 319.19 2357.93 30.61 2011-02-11 23:35:39.000 042 33333.93 319.22 2358.01 30.61 2011-02-11 23:35:40.000 042 33334.02 319.19 2357.89 30.61 2011-02-11 23:35:41.000 042 33333.93 319.23 2357.84 30.61 2011-02-11 23:35:42.000 042 33333.96 319.23 2357.86 30.61 2011-02-11 23:35:43.000 042 33333.92 319.19 2357.95 30.61 2011-02-11 23:35:44.000 042 33333.96 319.24 2357.79 30.61 2011-02-11 23:35:45.000 042 33333.98 319.23 2357.93 30.61 2011-02-11 23:35:46.000 042 33333.99 319.24 2357.84 30.61 2011-02-11 23:35:47.000 042 33334.02 319.23 2357.91 30.61 2011-02-11 23:35:48.000 042 33333.98 319.24 2357.91 30.61 2011-02-11 23:35:49.000 042 33334.04 319.24 2357.92 30.61 2011-02-11 23:35:50.000 042 33334.03 319.21 2357.86 30.61 2011-02-11 23:35:51.000 042 33334.09 319.23 2357.79 30.61 2011-02-11 23:35:52.000 042 33333.99 319.23 2357.97 30.61 2011-02-11 23:35:53.000 042 33334.02 319.23 2357.93 30.61 2011-02-11 23:35:54.000 042 33333.92 319.23 2357.94 30.61 2011-02-11 23:35:55.000 042 33333.93 319.22 2357.92 30.61 2011-02-11 23:35:56.000 042 33334.03 319.23 2357.99 30.61 2011-02-11 23:35:57.000 042 33334.05 319.22 2357.89 30.61 2011-02-11 23:35:58.000 042 33333.86 319.22 2357.88 30.61 2011-02-11 23:35:59.000 042 33334.09 319.21 2358.01 30.61 2011-02-11 23:36:00.000 042 33333.95 319.22 2357.94 30.61 2011-02-11 23:36:01.000 042 33334.01 319.21 2357.95 30.61 2011-02-11 23:36:02.000 042 33334.01 319.19 2357.92 30.61 2011-02-11 23:36:03.000 042 33333.94 319.17 2357.88 30.61 2011-02-11 23:36:04.000 042 33333.98 319.20 2357.93 30.61 2011-02-11 23:36:05.000 042 33334.02 319.24 2357.98 30.61 2011-02-11 23:36:06.000 042 33334.05 319.23 2357.95 30.61 2011-02-11 23:36:07.000 042 33333.93 319.24 2357.91 30.61 2011-02-11 23:36:08.000 042 33334.05 319.21 2357.94 30.61 2011-02-11 23:36:09.000 042 33333.90 319.22 2357.91 30.61 2011-02-11 23:36:10.000 042 33333.99 319.24 2358.03 30.61 2011-02-11 23:36:11.000 042 33334.10 319.21 2357.99 30.61 2011-02-11 23:36:12.000 042 33333.96 319.20 2357.94 30.61 2011-02-11 23:36:13.000 042 33334.11 319.23 2357.91 30.61 2011-02-11 23:36:14.000 042 33333.98 319.24 2357.90 30.61 2011-02-11 23:36:15.000 042 33334.04 319.26 2357.97 30.61 2011-02-11 23:36:16.000 042 33333.98 319.23 2358.01 30.61 2011-02-11 23:36:17.000 042 33334.09 319.24 2357.99 30.61 2011-02-11 23:36:18.000 042 33334.02 319.21 2357.90 30.61 2011-02-11 23:36:19.000 042 33334.08 319.22 2357.91 30.61 2011-02-11 23:36:20.000 042 33334.04 319.22 2357.95 30.61 2011-02-11 23:36:21.000 042 33334.04 319.22 2357.94 30.61 2011-02-11 23:36:22.000 042 33334.10 319.20 2357.84 30.61 2011-02-11 23:36:23.000 042 33334.12 319.17 2357.88 30.61 2011-02-11 23:36:24.000 042 33334.11 319.21 2357.89 30.61 2011-02-11 23:36:25.000 042 33333.98 319.23 2357.89 30.61 2011-02-11 23:36:26.000 042 33334.12 319.17 2357.95 30.61 2011-02-11 23:36:27.000 042 33334.14 319.19 2357.90 30.61 2011-02-11 23:36:28.000 042 33334.07 319.26 2357.94 30.61 2011-02-11 23:36:29.000 042 33334.01 319.27 2357.96 30.61 2011-02-11 23:36:30.000 042 33334.05 319.24 2357.91 30.61 2011-02-11 23:36:31.000 042 33334.07 319.24 2357.97 30.61 2011-02-11 23:36:32.000 042 33333.99 319.23 2357.94 30.61 2011-02-11 23:36:33.000 042 33334.08 319.23 2357.97 30.61 2011-02-11 23:36:34.000 042 33334.05 319.21 2357.92 30.61 2011-02-11 23:36:35.000 042 33334.18 319.25 2357.94 30.61 2011-02-11 23:36:36.000 042 33334.07 319.23 2357.97 30.61 2011-02-11 23:36:37.000 042 33334.08 319.30 2357.98 30.61 2011-02-11 23:36:38.000 042 33334.17 319.23 2357.92 30.61 2011-02-11 23:36:39.000 042 33334.12 319.26 2357.93 30.61 2011-02-11 23:36:40.000 042 33334.13 319.26 2358.00 30.61 2011-02-11 23:36:41.000 042 33334.21 319.23 2358.00 30.61 2011-02-11 23:36:42.000 042 33334.14 319.19 2357.91 30.61 2011-02-11 23:36:43.000 042 33334.17 319.19 2357.97 30.61 2011-02-11 23:36:44.000 042 33334.20 319.19 2358.03 30.61 2011-02-11 23:36:45.000 042 33334.13 319.23 2357.93 30.61 2011-02-11 23:36:46.000 042 33334.18 319.21 2357.98 30.61 2011-02-11 23:36:47.000 042 33334.22 319.24 2358.04 30.61 2011-02-11 23:36:48.000 042 33334.14 319.23 2358.01 30.61 2011-02-11 23:36:49.000 042 33334.05 319.22 2357.99 30.61 2011-02-11 23:36:50.000 042 33334.16 319.20 2357.82 30.61 2011-02-11 23:36:51.000 042 33334.26 319.24 2357.90 30.61 2011-02-11 23:36:52.000 042 33334.11 319.20 2357.93 30.61 2011-02-11 23:36:53.000 042 33334.02 319.19 2357.95 30.61 2011-02-11 23:36:54.000 042 33334.18 319.21 2357.96 30.61 2011-02-11 23:36:55.000 042 33334.19 319.23 2357.92 30.61 2011-02-11 23:36:56.000 042 33334.16 319.26 2357.89 30.61 2011-02-11 23:36:57.000 042 33334.18 319.24 2357.91 30.61 2011-02-11 23:36:58.000 042 33334.27 319.24 2357.91 30.61 2011-02-11 23:36:59.000 042 33334.21 319.24 2358.00 30.61 2011-02-11 23:37:00.000 042 33334.18 319.23 2357.94 30.61 2011-02-11 23:37:01.000 042 33334.26 319.24 2357.92 30.61 2011-02-11 23:37:02.000 042 33334.23 319.24 2357.95 30.61 2011-02-11 23:37:03.000 042 33334.19 319.21 2357.88 30.61 2011-02-11 23:37:04.000 042 33334.17 319.23 2357.89 30.61 2011-02-11 23:37:05.000 042 33334.33 319.27 2357.95 30.61 2011-02-11 23:37:06.000 042 33334.27 319.23 2357.89 30.61 2011-02-11 23:37:07.000 042 33334.23 319.24 2357.93 30.61 2011-02-11 23:37:08.000 042 33334.27 319.21 2357.80 30.61 2011-02-11 23:37:09.000 042 33334.24 319.22 2357.97 30.61 2011-02-11 23:37:10.000 042 33334.31 319.23 2357.99 30.61 2011-02-11 23:37:11.000 042 33334.29 319.20 2357.97 30.61 2011-02-11 23:37:12.000 042 33334.24 319.20 2357.97 30.61 2011-02-11 23:37:13.000 042 33334.29 319.24 2357.89 30.61 2011-02-11 23:37:14.000 042 33334.25 319.21 2357.95 30.61 2011-02-11 23:37:15.000 042 33334.14 319.17 2357.94 30.61 2011-02-11 23:37:16.000 042 33334.33 319.23 2358.03 30.61 2011-02-11 23:37:17.000 042 33334.19 319.21 2358.01 30.61 2011-02-11 23:37:18.000 042 33334.18 319.22 2357.99 30.61 2011-02-11 23:37:19.000 042 33334.31 319.16 2357.91 30.61 2011-02-11 23:37:20.000 042 33334.30 319.22 2357.91 30.61 2011-02-11 23:37:21.000 042 33334.33 319.20 2357.92 30.61 2011-02-11 23:37:22.000 042 33334.23 319.19 2357.95 30.61 2011-02-11 23:37:23.000 042 33334.33 319.20 2357.96 30.61 2011-02-11 23:37:24.000 042 33334.23 319.18 2357.97 30.61 2011-02-11 23:37:25.000 042 33334.24 319.16 2357.95 30.61 2011-02-11 23:37:26.000 042 33334.26 319.17 2357.99 30.61 2011-02-11 23:37:27.000 042 33334.18 319.19 2357.97 30.61 2011-02-11 23:37:28.000 042 33334.28 319.18 2358.01 30.61 2011-02-11 23:37:29.000 042 33334.16 319.24 2357.94 30.61 2011-02-11 23:37:30.000 042 33334.23 319.21 2357.96 30.61 2011-02-11 23:37:31.000 042 33334.14 319.20 2357.86 30.61 2011-02-11 23:37:32.000 042 33334.27 319.22 2357.94 30.61 2011-02-11 23:37:33.000 042 33334.29 319.18 2357.95 30.61 2011-02-11 23:37:34.000 042 33334.20 319.21 2357.97 30.61 2011-02-11 23:37:35.000 042 33334.21 319.21 2357.80 30.61 2011-02-11 23:37:36.000 042 33334.17 319.17 2357.82 30.61 2011-02-11 23:37:37.000 042 33334.26 319.18 2357.97 30.61 2011-02-11 23:37:38.000 042 33334.28 319.23 2357.96 30.61 2011-02-11 23:37:39.000 042 33334.29 319.23 2357.97 30.61 2011-02-11 23:37:40.000 042 33334.21 319.22 2357.95 30.61 2011-02-11 23:37:41.000 042 33334.22 319.19 2357.93 30.61 2011-02-11 23:37:42.000 042 33334.25 319.18 2357.93 30.61 2011-02-11 23:37:43.000 042 33334.20 319.21 2358.04 30.61 2011-02-11 23:37:44.000 042 33334.28 319.21 2357.91 30.61 2011-02-11 23:37:45.000 042 33334.36 319.23 2357.97 30.61 2011-02-11 23:37:46.000 042 33334.18 319.25 2357.95 30.61 2011-02-11 23:37:47.000 042 33334.28 319.21 2357.94 30.61 2011-02-11 23:37:48.000 042 33334.23 319.17 2357.94 30.61 2011-02-11 23:37:49.000 042 33334.24 319.21 2357.95 30.61 2011-02-11 23:37:50.000 042 33334.26 319.23 2357.93 30.61 2011-02-11 23:37:51.000 042 33334.32 319.24 2358.01 30.61 2011-02-11 23:37:52.000 042 33334.20 319.21 2357.94 30.61 2011-02-11 23:37:53.000 042 33334.25 319.22 2357.95 30.61 2011-02-11 23:37:54.000 042 33334.17 319.22 2357.96 30.61 2011-02-11 23:37:55.000 042 33334.20 319.22 2357.95 30.61 2011-02-11 23:37:56.000 042 33334.29 319.18 2358.03 30.61 2011-02-11 23:37:57.000 042 33334.26 319.22 2358.00 30.61 2011-02-11 23:37:58.000 042 33334.21 319.20 2358.00 30.61 2011-02-11 23:37:59.000 042 33334.24 319.23 2358.04 30.61 2011-02-11 23:38:00.000 042 33334.22 319.24 2358.03 30.61 2011-02-11 23:38:01.000 042 33334.31 319.21 2358.01 30.61 2011-02-11 23:38:02.000 042 33334.23 319.20 2358.03 30.61 2011-02-11 23:38:03.000 042 33334.26 319.24 2358.08 30.61 2011-02-11 23:38:04.000 042 33334.25 319.22 2358.03 30.61 2011-02-11 23:38:05.000 042 33334.37 319.23 2357.99 30.61 2011-02-11 23:38:06.000 042 33334.24 319.26 2357.98 30.61 2011-02-11 23:38:07.000 042 33334.25 319.27 2358.04 30.61 2011-02-11 23:38:08.000 042 33334.27 319.18 2358.01 30.61 2011-02-11 23:38:09.000 042 33334.23 319.25 2358.02 30.61 2011-02-11 23:38:10.000 042 33334.28 319.21 2358.00 30.61 2011-02-11 23:38:11.000 042 33334.31 319.24 2357.94 30.61 2011-02-11 23:38:12.000 042 33334.32 319.23 2357.91 30.61 2011-02-11 23:38:13.000 042 33334.32 319.21 2358.02 30.61 2011-02-11 23:38:14.000 042 33334.26 319.24 2358.07 30.61 2011-02-11 23:38:15.000 042 33334.29 319.26 2358.06 30.61 2011-02-11 23:38:16.000 042 33334.32 319.26 2358.00 30.61 2011-02-11 23:38:17.000 042 33334.21 319.25 2357.97 30.61 2011-02-11 23:38:18.000 042 33334.29 319.26 2357.95 30.61 2011-02-11 23:38:19.000 042 33334.30 319.23 2357.97 30.61 2011-02-11 23:38:20.000 042 33334.32 319.27 2357.98 30.61 2011-02-11 23:38:21.000 042 33334.18 319.24 2358.03 30.61 2011-02-11 23:38:22.000 042 33334.28 319.25 2358.01 30.61 2011-02-11 23:38:23.000 042 33334.27 319.30 2357.90 30.61 2011-02-11 23:38:24.000 042 33334.35 319.31 2357.96 30.61 2011-02-11 23:38:25.000 042 33334.27 319.25 2358.01 30.61 2011-02-11 23:38:26.000 042 33334.27 319.29 2357.93 30.61 2011-02-11 23:38:27.000 042 33334.27 319.31 2358.04 30.61 2011-02-11 23:38:28.000 042 33334.38 319.27 2357.99 30.61 2011-02-11 23:38:29.000 042 33334.14 319.31 2358.06 30.61 2011-02-11 23:38:30.000 042 33334.29 319.33 2358.03 30.61 2011-02-11 23:38:31.000 042 33334.21 319.32 2358.00 30.61 2011-02-11 23:38:32.000 042 33334.26 319.32 2358.04 30.61 2011-02-11 23:38:33.000 042 33334.23 319.26 2358.01 30.61 2011-02-11 23:38:34.000 042 33334.33 319.35 2358.04 30.61 2011-02-11 23:38:35.000 042 33334.28 319.34 2358.01 30.61 2011-02-11 23:38:36.000 042 33334.32 319.34 2357.99 30.61 2011-02-11 23:38:37.000 042 33334.30 319.35 2357.99 30.61 2011-02-11 23:38:38.000 042 33334.32 319.36 2358.01 30.61 2011-02-11 23:38:39.000 042 33334.36 319.38 2358.07 30.61 2011-02-11 23:38:40.000 042 33334.31 319.36 2357.98 30.61 2011-02-11 23:38:41.000 042 33334.27 319.37 2358.01 30.61 2011-02-11 23:38:42.000 042 33334.26 319.38 2358.01 30.61 2011-02-11 23:38:43.000 042 33334.29 319.34 2357.95 30.61 2011-02-11 23:38:44.000 042 33334.32 319.35 2357.97 30.61 2011-02-11 23:38:45.000 042 33334.26 319.39 2358.09 30.61 2011-02-11 23:38:46.000 042 33334.31 319.38 2358.09 30.61 2011-02-11 23:38:47.000 042 33334.18 319.38 2358.07 30.61 2011-02-11 23:38:48.000 042 33334.29 319.37 2358.04 30.61 2011-02-11 23:38:49.000 042 33334.33 319.41 2358.09 30.61 2011-02-11 23:38:50.000 042 33334.31 319.38 2358.07 30.61 2011-02-11 23:38:51.000 042 33334.30 319.43 2357.98 30.61 2011-02-11 23:38:52.000 042 33334.21 319.40 2358.09 30.61 2011-02-11 23:38:53.000 042 33334.21 319.41 2358.05 30.61 2011-02-11 23:38:54.000 042 33334.23 319.39 2358.07 30.61 2011-02-11 23:38:55.000 042 33334.40 319.45 2358.10 30.61 2011-02-11 23:38:56.000 042 33334.25 319.39 2358.08 30.61 2011-02-11 23:38:57.000 042 33334.26 319.43 2358.06 30.61 2011-02-11 23:38:58.000 042 33334.29 319.44 2358.08 30.61 2011-02-11 23:38:59.000 042 33334.29 319.43 2358.17 30.61 2011-02-11 23:39:00.000 042 33334.32 319.44 2358.07 30.61 2011-02-11 23:39:01.000 042 33334.29 319.46 2358.01 30.61 2011-02-11 23:39:02.000 042 33334.22 319.46 2358.04 30.61 2011-02-11 23:39:03.000 042 33334.35 319.44 2358.03 30.61 2011-02-11 23:39:04.000 042 33334.24 319.48 2358.01 30.61 2011-02-11 23:39:05.000 042 33334.33 319.43 2358.09 30.61 2011-02-11 23:39:06.000 042 33334.21 319.46 2358.07 30.61 2011-02-11 23:39:07.000 042 33334.33 319.46 2358.01 30.61 2011-02-11 23:39:08.000 042 33334.26 319.44 2358.04 30.61 2011-02-11 23:39:09.000 042 33334.23 319.44 2357.93 30.61 2011-02-11 23:39:10.000 042 33334.33 319.52 2358.09 30.61 2011-02-11 23:39:11.000 042 33334.35 319.46 2358.12 30.61 2011-02-11 23:39:12.000 042 33334.19 319.47 2358.16 30.61 2011-02-11 23:39:13.000 042 33334.28 319.48 2358.11 30.61 2011-02-11 23:39:14.000 042 33334.32 319.49 2358.15 30.61 2011-02-11 23:39:15.000 042 33334.24 319.45 2358.17 30.61 2011-02-11 23:39:16.000 042 33334.29 319.45 2358.05 30.61 2011-02-11 23:39:17.000 042 33334.24 319.48 2358.08 30.61 2011-02-11 23:39:18.000 042 33334.23 319.47 2358.12 30.61 2011-02-11 23:39:19.000 042 33334.30 319.46 2358.09 30.61 2011-02-11 23:39:20.000 042 33334.27 319.49 2358.22 30.61 2011-02-11 23:39:21.000 042 33334.29 319.50 2358.13 30.61 2011-02-11 23:39:22.000 042 33334.22 319.52 2358.12 30.61 2011-02-11 23:39:23.000 042 33334.21 319.54 2358.09 30.61 2011-02-11 23:39:24.000 042 33334.24 319.52 2358.08 30.61 2011-02-11 23:39:25.000 042 33334.30 319.54 2358.22 30.61 2011-02-11 23:39:26.000 042 33334.27 319.51 2358.13 30.61 2011-02-11 23:39:27.000 042 33334.22 319.55 2358.18 30.61 2011-02-11 23:39:28.000 042 33334.12 319.51 2358.15 30.61 2011-02-11 23:39:29.000 042 33334.20 319.52 2358.15 30.61 2011-02-11 23:39:30.000 042 33334.23 319.54 2358.13 30.61 2011-02-11 23:39:31.000 042 33334.23 319.51 2358.15 30.61 2011-02-11 23:39:32.000 042 33334.26 319.52 2358.13 30.61 2011-02-11 23:39:33.000 042 33334.30 319.50 2358.12 30.61 2011-02-11 23:39:34.000 042 33334.18 319.51 2357.99 30.61 2011-02-11 23:39:35.000 042 33334.24 319.54 2358.10 30.61 2011-02-11 23:39:36.000 042 33334.24 319.56 2358.04 30.61 2011-02-11 23:39:37.000 042 33334.22 319.59 2358.14 30.61 2011-02-11 23:39:38.000 042 33334.33 319.60 2358.13 30.61 2011-02-11 23:39:39.000 042 33334.24 319.55 2358.20 30.61 2011-02-11 23:39:40.000 042 33334.27 319.59 2358.13 30.61 2011-02-11 23:39:41.000 042 33334.09 319.59 2358.16 30.61 2011-02-11 23:39:42.000 042 33334.21 319.57 2358.15 30.61 2011-02-11 23:39:43.000 042 33334.32 319.58 2358.22 30.61 2011-02-11 23:39:44.000 042 33334.27 319.59 2358.16 30.61 2011-02-11 23:39:45.000 042 33334.33 319.55 2358.18 30.61 2011-02-11 23:39:46.000 042 33334.23 319.59 2358.18 30.61 2011-02-11 23:39:47.000 042 33334.32 319.56 2358.08 30.61 2011-02-11 23:39:48.000 042 33334.24 319.56 2358.15 30.61 2011-02-11 23:39:49.000 042 33334.26 319.55 2358.15 30.61 2011-02-11 23:39:50.000 042 33334.21 319.59 2358.16 30.61 2011-02-11 23:39:51.000 042 33334.23 319.56 2358.12 30.61 2011-02-11 23:39:52.000 042 33334.28 319.59 2358.16 30.61 2011-02-11 23:39:53.000 042 33334.26 319.57 2358.20 30.61 2011-02-11 23:39:54.000 042 33334.30 319.61 2358.06 30.61 2011-02-11 23:39:55.000 042 33334.29 319.61 2358.13 30.61 2011-02-11 23:39:56.000 042 33334.24 319.59 2358.16 30.61 2011-02-11 23:39:57.000 042 33334.25 319.58 2358.15 30.61 2011-02-11 23:39:58.000 042 33334.28 319.61 2358.16 30.61 2011-02-11 23:39:59.000 042 33334.16 319.61 2358.20 30.61 2011-02-11 23:40:00.000 042 33334.24 319.58 2358.22 30.61 2011-02-11 23:40:01.000 042 33334.15 319.67 2358.16 30.61 2011-02-11 23:40:02.000 042 33334.19 319.68 2358.15 30.61 2011-02-11 23:40:03.000 042 33334.21 319.63 2358.10 30.61 2011-02-11 23:40:04.000 042 33334.18 319.64 2358.14 30.61 2011-02-11 23:40:05.000 042 33334.21 319.65 2358.19 30.61 2011-02-11 23:40:06.000 042 33334.17 319.62 2358.16 30.61 2011-02-11 23:40:07.000 042 33334.19 319.66 2358.16 30.61 2011-02-11 23:40:08.000 042 33334.24 319.65 2358.18 30.61 2011-02-11 23:40:09.000 042 33334.24 319.64 2358.08 30.61 2011-02-11 23:40:10.000 042 33334.14 319.67 2358.12 30.61 2011-02-11 23:40:11.000 042 33334.29 319.72 2358.13 30.61 2011-02-11 23:40:12.000 042 33334.22 319.68 2358.18 30.61 2011-02-11 23:40:13.000 042 33334.20 319.69 2358.09 30.61 2011-02-11 23:40:14.000 042 33334.20 319.65 2358.19 30.61 2011-02-11 23:40:15.000 042 33334.19 319.65 2358.14 30.61 2011-02-11 23:40:16.000 042 33334.22 319.66 2358.18 30.61 2011-02-11 23:40:17.000 042 33334.28 319.65 2358.23 30.61 2011-02-11 23:40:18.000 042 33334.26 319.65 2358.14 30.61 2011-02-11 23:40:19.000 042 33334.24 319.64 2358.14 30.61 2011-02-11 23:40:20.000 042 33334.28 319.68 2358.18 30.61 2011-02-11 23:40:21.000 042 33334.25 319.66 2358.15 30.61 2011-02-11 23:40:22.000 042 33334.07 319.69 2358.20 30.61 2011-02-11 23:40:23.000 042 33334.29 319.70 2358.17 30.61 2011-02-11 23:40:24.000 042 33334.14 319.68 2358.19 30.61 2011-02-11 23:40:25.000 042 33334.21 319.70 2358.18 30.61 2011-02-11 23:40:26.000 042 33334.26 319.69 2358.19 30.61 2011-02-11 23:40:27.000 042 33334.18 319.70 2358.18 30.61 2011-02-11 23:40:28.000 042 33334.22 319.75 2358.21 30.61 2011-02-11 23:40:29.000 042 33334.14 319.70 2358.17 30.61 2011-02-11 23:40:30.000 042 33334.15 319.70 2358.13 30.61 2011-02-11 23:40:31.000 042 33334.18 319.71 2358.20 30.61 2011-02-11 23:40:32.000 042 33334.17 319.74 2358.18 30.61 2011-02-11 23:40:33.000 042 33334.21 319.70 2358.12 30.61 2011-02-11 23:40:34.000 042 33334.19 319.74 2358.11 30.61 2011-02-11 23:40:35.000 042 33334.21 319.75 2358.19 30.61 2011-02-11 23:40:36.000 042 33334.17 319.74 2358.15 30.61 2011-02-11 23:40:37.000 042 33334.17 319.75 2358.24 30.61 2011-02-11 23:40:38.000 042 33334.17 319.74 2358.18 30.61 2011-02-11 23:40:39.000 042 33334.15 319.67 2358.17 30.61 2011-02-11 23:40:40.000 042 33334.29 319.72 2358.19 30.61 2011-02-11 23:40:41.000 042 33334.30 319.79 2358.16 30.61 2011-02-11 23:40:42.000 042 33334.21 319.80 2358.22 30.61 2011-02-11 23:40:43.000 042 33334.18 319.74 2358.23 30.61 2011-02-11 23:40:44.000 042 33334.21 319.76 2358.23 30.61 2011-02-11 23:40:45.000 042 33334.11 319.80 2358.19 30.61 2011-02-11 23:40:46.000 042 33334.17 319.77 2358.17 30.61 2011-02-11 23:40:47.000 042 33334.20 319.77 2358.20 30.61 2011-02-11 23:40:48.000 042 33334.23 319.76 2358.19 30.61 2011-02-11 23:40:49.000 042 33334.17 319.75 2358.20 30.61 2011-02-11 23:40:50.000 042 33334.25 319.78 2358.27 30.61 2011-02-11 23:40:51.000 042 33334.23 319.79 2358.22 30.61 2011-02-11 23:40:52.000 042 33334.23 319.81 2358.17 30.61 2011-02-11 23:40:53.000 042 33334.20 319.78 2358.26 30.61 2011-02-11 23:40:54.000 042 33334.14 319.79 2358.23 30.61 2011-02-11 23:40:55.000 042 33334.21 319.83 2358.28 30.61 2011-02-11 23:40:56.000 042 33334.24 319.88 2358.25 30.61 2011-02-11 23:40:57.000 042 33334.17 319.81 2358.19 30.61 2011-02-11 23:40:58.000 042 33334.05 319.83 2358.16 30.61 2011-02-11 23:40:59.000 042 33334.12 319.85 2358.18 30.61 2011-02-11 23:41:00.000 042 33334.14 319.86 2358.22 30.61 2011-02-11 23:41:01.000 042 33334.14 319.80 2358.27 30.61 2011-02-11 23:41:02.000 042 33334.14 319.84 2358.26 30.61 2011-02-11 23:41:03.000 042 33334.11 319.83 2358.22 30.61 2011-02-11 23:41:04.000 042 33334.03 319.83 2358.25 30.61 2011-02-11 23:41:05.000 042 33334.14 319.83 2358.30 30.61 2011-02-11 23:41:06.000 042 33334.11 319.82 2358.25 30.61 2011-02-11 23:41:07.000 042 33334.15 319.83 2358.23 30.61 2011-02-11 23:41:08.000 042 33334.25 319.83 2358.20 30.61 2011-02-11 23:41:09.000 042 33334.17 319.86 2358.30 30.61 2011-02-11 23:41:10.000 042 33334.27 319.81 2358.30 30.61 2011-02-11 23:41:11.000 042 33334.12 319.87 2358.26 30.61 2011-02-11 23:41:12.000 042 33334.15 319.84 2358.22 30.61 2011-02-11 23:41:13.000 042 33334.11 319.87 2358.25 30.61 2011-02-11 23:41:14.000 042 33334.10 319.85 2358.26 30.61 2011-02-11 23:41:15.000 042 33334.21 319.91 2358.31 30.61 2011-02-11 23:41:16.000 042 33334.13 319.84 2358.25 30.61 2011-02-11 23:41:17.000 042 33334.02 319.88 2358.32 30.61 2011-02-11 23:41:18.000 042 33334.11 319.88 2358.28 30.61 2011-02-11 23:41:19.000 042 33334.17 319.93 2358.24 30.61 2011-02-11 23:41:20.000 042 33334.18 319.92 2358.26 30.61 2011-02-11 23:41:21.000 042 33334.07 319.94 2358.32 30.61 2011-02-11 23:41:22.000 042 33334.12 319.93 2358.24 30.61 2011-02-11 23:41:23.000 042 33334.09 319.90 2358.21 30.61 2011-02-11 23:41:24.000 042 33334.05 319.88 2358.25 30.61 2011-02-11 23:41:25.000 042 33334.07 319.93 2358.32 30.61 2011-02-11 23:41:26.000 042 33334.07 319.92 2358.25 30.61 2011-02-11 23:41:27.000 042 33334.07 319.95 2358.31 30.61 2011-02-11 23:41:28.000 042 33333.99 319.96 2358.22 30.61 2011-02-11 23:41:29.000 042 33333.97 319.94 2358.37 30.61 2011-02-11 23:41:30.000 042 33333.96 319.91 2358.34 30.61 2011-02-11 23:41:31.000 042 33333.95 319.96 2358.33 30.61 2011-02-11 23:41:32.000 042 33333.99 319.93 2358.28 30.61 2011-02-11 23:41:33.000 042 33334.01 319.92 2358.29 30.61 2011-02-11 23:41:34.000 042 33334.04 319.89 2358.35 30.61 2011-02-11 23:41:35.000 042 33333.96 319.95 2358.32 30.61 2011-02-11 23:41:36.000 042 33333.94 319.93 2358.35 30.61 2011-02-11 23:41:37.000 042 33334.07 319.95 2358.30 30.61 2011-02-11 23:41:38.000 042 33333.96 319.92 2358.28 30.61 2011-02-11 23:41:39.000 042 33333.97 319.94 2358.28 30.61 2011-02-11 23:41:40.000 042 33333.97 319.93 2358.26 30.61 2011-02-11 23:41:41.000 042 33333.99 319.93 2358.33 30.61 2011-02-11 23:41:42.000 042 33333.99 319.92 2358.34 30.61 2011-02-11 23:41:43.000 042 33333.99 319.92 2358.35 30.61 2011-02-11 23:41:44.000 042 33334.03 319.94 2358.28 30.61 2011-02-11 23:41:45.000 042 33333.96 319.93 2358.38 30.61 2011-02-11 23:41:46.000 042 33334.12 319.95 2358.43 30.61 2011-02-11 23:41:47.000 042 33333.97 319.96 2358.32 30.61 2011-02-11 23:41:48.000 042 33334.00 319.94 2358.33 30.61 2011-02-11 23:41:49.000 042 33334.02 319.95 2358.31 30.61 2011-02-11 23:41:50.000 042 33334.02 319.93 2358.26 30.61 2011-02-11 23:41:51.000 042 33334.00 319.92 2358.22 30.61 2011-02-11 23:41:52.000 042 33334.02 319.92 2358.34 30.61 2011-02-11 23:41:53.000 042 33333.93 319.93 2358.26 30.61 2011-02-11 23:41:54.000 042 33333.95 319.95 2358.28 30.61 2011-02-11 23:41:55.000 042 33334.01 319.91 2358.32 30.61 2011-02-11 23:41:56.000 042 33334.01 319.89 2358.33 30.61 2011-02-11 23:41:57.000 042 33333.94 319.93 2358.29 30.61 2011-02-11 23:41:58.000 042 33333.98 319.93 2358.29 30.61 2011-02-11 23:41:59.000 042 33333.94 319.96 2358.31 30.61 2011-02-11 23:42:00.000 042 33333.97 319.94 2358.35 30.61 2011-02-11 23:42:01.000 042 33334.02 319.93 2358.35 30.61 2011-02-11 23:42:02.000 042 33333.97 319.92 2358.31 30.61 2011-02-11 23:42:03.000 042 33333.96 319.92 2358.30 30.61 2011-02-11 23:42:04.000 042 33333.92 319.91 2358.33 30.61 2011-02-11 23:42:05.000 042 33333.88 319.92 2358.33 30.61 2011-02-11 23:42:06.000 042 33333.96 319.92 2358.31 30.61 2011-02-11 23:42:07.000 042 33333.92 319.92 2358.26 30.61 2011-02-11 23:42:08.000 042 33334.02 319.97 2358.22 30.61 2011-02-11 23:42:09.000 042 33334.10 319.89 2358.34 30.61 2011-02-11 23:42:10.000 042 33333.98 319.95 2358.26 30.61 2011-02-11 23:42:11.000 042 33333.99 319.94 2358.25 30.61 2011-02-11 23:42:12.000 042 33333.94 319.93 2358.30 30.61 2011-02-11 23:42:13.000 042 33333.96 319.91 2358.35 30.61 2011-02-11 23:42:14.000 042 33334.01 319.91 2358.36 30.61 2011-02-11 23:42:15.000 042 33333.92 319.92 2358.32 30.61 2011-02-11 23:42:16.000 042 33333.99 319.95 2358.27 30.61 2011-02-11 23:42:17.000 042 33333.94 319.92 2358.33 30.61 2011-02-11 23:42:18.000 042 33333.92 319.92 2358.30 30.61 2011-02-11 23:42:19.000 042 33333.95 319.93 2358.26 30.61 2011-02-11 23:42:20.000 042 33333.96 319.96 2358.33 30.61 2011-02-11 23:42:21.000 042 33333.93 319.94 2358.38 30.61 2011-02-11 23:42:22.000 042 33333.85 319.92 2358.26 30.61 2011-02-11 23:42:23.000 042 33333.93 319.87 2358.25 30.61 2011-02-11 23:42:24.000 042 33333.84 319.83 2358.22 30.61 2011-02-11 23:42:25.000 042 33333.92 319.91 2358.30 30.61 2011-02-11 23:42:26.000 042 33333.91 319.92 2358.33 30.61 2011-02-11 23:42:27.000 042 33333.88 319.95 2358.26 30.61 2011-02-11 23:42:28.000 042 33333.83 319.92 2358.31 30.61 2011-02-11 23:42:29.000 042 33333.94 319.88 2358.31 30.61 2011-02-11 23:42:30.000 042 33333.89 319.89 2358.34 30.61 2011-02-11 23:42:31.000 042 33333.89 319.92 2358.32 30.61 2011-02-11 23:42:32.000 042 33333.89 319.89 2358.32 30.61 2011-02-11 23:42:33.000 042 33333.85 319.87 2358.39 30.61 2011-02-11 23:42:34.000 042 33333.87 319.86 2358.40 30.61 2011-02-11 23:42:35.000 042 33333.85 319.88 2358.34 30.61 2011-02-11 23:42:36.000 042 33333.80 319.86 2358.36 30.61 2011-02-11 23:42:37.000 042 33333.80 319.86 2358.35 30.61 2011-02-11 23:42:38.000 042 33333.85 319.92 2358.40 30.61 2011-02-11 23:42:39.000 042 33333.89 319.89 2358.32 30.61 2011-02-11 23:42:40.000 042 33333.82 319.92 2358.28 30.61 2011-02-11 23:42:41.000 042 33333.88 319.88 2358.37 30.61 2011-02-11 23:42:42.000 042 33333.88 319.89 2358.34 30.61 2011-02-11 23:42:43.000 042 33333.80 319.89 2358.34 30.61 2011-02-11 23:42:44.000 042 33333.80 319.87 2358.30 30.61 2011-02-11 23:42:45.000 042 33333.88 319.88 2358.39 30.61 2011-02-11 23:42:46.000 042 33333.75 319.88 2358.30 30.61 2011-02-11 23:42:47.000 042 33333.87 319.85 2358.35 30.61 2011-02-11 23:42:48.000 042 33333.84 319.83 2358.31 30.61 2011-02-11 23:42:49.000 042 33333.85 319.87 2358.40 30.61 2011-02-11 23:42:50.000 042 33333.89 319.91 2358.31 30.61 2011-02-11 23:42:51.000 042 33333.75 319.86 2358.26 30.61 2011-02-11 23:42:52.000 042 33333.89 319.85 2358.31 30.61 2011-02-11 23:42:53.000 042 33333.75 319.88 2358.35 30.61 2011-02-11 23:42:54.000 042 33333.76 319.89 2358.34 30.61 2011-02-11 23:42:55.000 042 33333.82 319.84 2358.36 30.61 2011-02-11 23:42:56.000 042 33333.79 319.87 2358.35 30.61 2011-02-11 23:42:57.000 042 33333.87 319.86 2358.39 30.62 2011-02-11 23:42:58.000 042 33333.72 319.84 2358.43 30.61 2011-02-11 23:42:59.000 042 33333.84 319.88 2358.38 30.61 2011-02-11 23:43:00.000 042 33333.87 319.87 2358.34 30.61 2011-02-11 23:43:01.000 042 33333.85 319.85 2358.36 30.62 2011-02-11 23:43:02.000 042 33333.80 319.86 2358.34 30.62 2011-02-11 23:43:03.000 042 33333.76 319.82 2358.30 30.61 2011-02-11 23:43:04.000 042 33333.76 319.87 2358.35 30.62 2011-02-11 23:43:05.000 042 33333.78 319.87 2358.35 30.61 2011-02-11 23:43:06.000 042 33333.73 319.84 2358.36 30.61 2011-02-11 23:43:07.000 042 33333.74 319.90 2358.30 30.62 2011-02-11 23:43:08.000 042 33333.72 319.84 2358.40 30.62 2011-02-11 23:43:09.000 042 33333.67 319.84 2358.26 30.62 2011-02-11 23:43:10.000 042 33333.81 319.83 2358.26 30.62 2011-02-11 23:43:11.000 042 33333.77 319.86 2358.32 30.62 2011-02-11 23:43:12.000 042 33333.77 319.88 2358.29 30.62 2011-02-11 23:43:13.000 042 33333.71 319.88 2358.34 30.62 2011-02-11 23:43:14.000 042 33333.74 319.85 2358.37 30.62 2011-02-11 23:43:15.000 042 33333.82 319.87 2358.34 30.62 2011-02-11 23:43:16.000 042 33333.69 319.84 2358.26 30.62 2011-02-11 23:43:17.000 042 33333.75 319.88 2358.37 30.61 2011-02-11 23:43:18.000 042 33333.64 319.87 2358.34 30.62 2011-02-11 23:43:19.000 042 33333.71 319.88 2358.30 30.62 2011-02-11 23:43:20.000 042 33333.73 319.91 2358.32 30.62 2011-02-11 23:43:21.000 042 33333.68 319.88 2358.29 30.62 2011-02-11 23:43:22.000 042 33333.68 319.88 2358.24 30.62 2011-02-11 23:43:23.000 042 33333.62 319.88 2358.33 30.62 2011-02-11 23:43:24.000 042 33333.64 319.88 2358.33 30.62 2011-02-11 23:43:25.000 042 33333.67 319.89 2358.32 30.62 2011-02-11 23:43:26.000 042 33333.71 319.88 2358.35 30.62 2011-02-11 23:43:27.000 042 33333.64 319.87 2358.31 30.62 2011-02-11 23:43:28.000 042 33333.73 319.92 2358.33 30.62 2011-02-11 23:43:29.000 042 33333.74 319.90 2358.32 30.62 2011-02-11 23:43:30.000 042 33333.67 319.88 2358.28 30.62 2011-02-11 23:43:31.000 042 33333.64 319.89 2358.33 30.62 2011-02-11 23:43:32.000 042 33333.67 319.88 2358.26 30.62 2011-02-11 23:43:33.000 042 33333.71 319.90 2358.22 30.62 2011-02-11 23:43:34.000 042 33333.73 319.90 2358.23 30.62 2011-02-11 23:43:35.000 042 33333.61 319.86 2358.34 30.62 2011-02-11 23:43:36.000 042 33333.57 319.87 2358.30 30.62 2011-02-11 23:43:37.000 042 33333.63 319.87 2358.34 30.62 2011-02-11 23:43:38.000 042 33333.61 319.92 2358.35 30.62 2011-02-11 23:43:39.000 042 33333.61 319.88 2358.32 30.62 2011-02-11 23:43:40.000 042 33333.58 319.91 2358.30 30.62 2011-02-11 23:43:41.000 042 33333.70 319.89 2358.36 30.62 2011-02-11 23:43:42.000 042 33333.69 319.87 2358.34 30.62 2011-02-11 23:43:43.000 042 33333.69 319.93 2358.28 30.62 2011-02-11 23:43:44.000 042 33333.62 319.91 2358.26 30.62 2011-02-11 23:43:45.000 042 33333.59 319.92 2358.25 30.62 2011-02-11 23:43:46.000 042 33333.70 319.95 2358.35 30.62 2011-02-11 23:43:47.000 042 33333.64 319.90 2358.25 30.62 2011-02-11 23:43:48.000 042 33333.61 319.90 2358.30 30.62 2011-02-11 23:43:49.000 042 33333.60 319.88 2358.25 30.62 2011-02-11 23:43:50.000 042 33333.62 319.88 2358.31 30.62 2011-02-11 23:43:51.000 042 33333.68 319.88 2358.26 30.62 2011-02-11 23:43:52.000 042 33333.61 319.88 2358.32 30.62 2011-02-11 23:43:53.000 042 33333.59 319.92 2358.30 30.62 2011-02-11 23:43:54.000 042 33333.57 319.91 2358.30 30.62 2011-02-11 23:43:55.000 042 33333.59 319.92 2358.34 30.62 2011-02-11 23:43:56.000 042 33333.62 319.92 2358.30 30.62 2011-02-11 23:43:57.000 042 33333.51 319.90 2358.25 30.62 2011-02-11 23:43:58.000 042 33333.55 319.90 2358.31 30.62 2011-02-11 23:43:59.000 042 33333.57 319.93 2358.35 30.62 2011-02-11 23:44:00.000 042 33333.57 319.93 2358.38 30.62 2011-02-11 23:44:01.000 042 33333.59 319.92 2358.40 30.62 2011-02-11 23:44:02.000 042 33333.52 319.90 2358.27 30.62 2011-02-11 23:44:03.000 042 33333.58 319.90 2358.29 30.62 2011-02-11 23:44:04.000 042 33333.50 319.94 2358.38 30.62 2011-02-11 23:44:05.000 042 33333.61 319.88 2358.22 30.62 2011-02-11 23:44:06.000 042 33333.60 319.86 2358.24 30.62 2011-02-11 23:44:07.000 042 33333.61 319.88 2358.25 30.62 2011-02-11 23:44:08.000 042 33333.52 319.89 2358.20 30.62 2011-02-11 23:44:09.000 042 33333.47 319.89 2358.28 30.62 2011-02-11 23:44:10.000 042 33333.57 319.91 2358.36 30.62 2011-02-11 23:44:11.000 042 33333.55 319.90 2358.32 30.62 2011-02-11 23:44:12.000 042 33333.54 319.93 2358.35 30.62 2011-02-11 23:44:13.000 042 33333.58 319.86 2358.38 30.62 2011-02-11 23:44:14.000 042 33333.60 319.96 2358.37 30.62 2011-02-11 23:44:15.000 042 33333.59 319.88 2358.37 30.62 2011-02-11 23:44:16.000 042 33333.61 319.91 2358.26 30.62 2011-02-11 23:44:17.000 042 33333.62 319.92 2358.25 30.62 2011-02-11 23:44:18.000 042 33333.52 319.94 2358.29 30.62 2011-02-11 23:44:19.000 042 33333.50 319.93 2358.26 30.62 2011-02-11 23:44:20.000 042 33333.54 319.94 2358.42 30.62 2011-02-11 23:44:21.000 042 33333.47 319.98 2358.35 30.62 2011-02-11 23:44:22.000 042 33333.54 319.91 2358.29 30.62 2011-02-11 23:44:23.000 042 33333.54 319.92 2358.30 30.62 2011-02-11 23:44:24.000 042 33333.46 319.93 2358.32 30.62 2011-02-11 23:44:25.000 042 33333.53 319.92 2358.34 30.62 2011-02-11 23:44:26.000 042 33333.53 319.94 2358.34 30.62 2011-02-11 23:44:27.000 042 33333.49 319.94 2358.39 30.62 2011-02-11 23:44:28.000 042 33333.49 319.96 2358.27 30.62 2011-02-11 23:44:29.000 042 33333.50 319.95 2358.32 30.62 2011-02-11 23:44:30.000 042 33333.44 319.94 2358.27 30.62 2011-02-11 23:44:31.000 042 33333.53 319.91 2358.30 30.62 2011-02-11 23:44:32.000 042 33333.38 319.95 2358.34 30.62 2011-02-11 23:44:33.000 042 33333.49 319.94 2358.24 30.62 2011-02-11 23:44:34.000 042 33333.47 319.94 2358.29 30.62 2011-02-11 23:44:35.000 042 33333.51 319.93 2358.26 30.62 2011-02-11 23:44:36.000 042 33333.50 319.92 2358.28 30.62 2011-02-11 23:44:37.000 042 33333.55 319.94 2358.33 30.62 2011-02-11 23:44:38.000 042 33333.44 319.97 2358.34 30.62 2011-02-11 23:44:39.000 042 33333.37 319.96 2358.29 30.62 2011-02-11 23:44:40.000 042 33333.55 319.96 2358.27 30.62 2011-02-11 23:44:41.000 042 33333.52 319.98 2358.22 30.62 2011-02-11 23:44:42.000 042 33333.46 319.97 2358.28 30.62 2011-02-11 23:44:43.000 042 33333.55 319.94 2358.32 30.62 2011-02-11 23:44:44.000 042 33333.48 319.97 2358.31 30.62 2011-02-11 23:44:45.000 042 33333.46 319.97 2358.37 30.62 2011-02-11 23:44:46.000 042 33333.42 319.93 2358.29 30.62 2011-02-11 23:44:47.000 042 33333.50 319.99 2358.24 30.62 2011-02-11 23:44:48.000 042 33333.49 319.98 2358.24 30.62 2011-02-11 23:44:49.000 042 33333.44 319.95 2358.31 30.62 2011-02-11 23:44:50.000 042 33333.47 319.95 2358.34 30.62 2011-02-11 23:44:51.000 042 33333.43 319.98 2358.37 30.62 2011-02-11 23:44:52.000 042 33333.45 320.01 2358.27 30.62 2011-02-11 23:44:53.000 042 33333.51 320.00 2358.31 30.62 2011-02-11 23:44:54.000 042 33333.43 320.00 2358.35 30.62 2011-02-11 23:44:55.000 042 33333.52 320.00 2358.32 30.62 2011-02-11 23:44:56.000 042 33333.40 319.99 2358.34 30.62 2011-02-11 23:44:57.000 042 33333.39 319.95 2358.31 30.62 2011-02-11 23:44:58.000 042 33333.52 320.01 2358.33 30.62 2011-02-11 23:44:59.000 042 33333.50 319.99 2358.28 30.62 2011-02-11 23:45:00.000 042 33333.47 319.98 2358.37 30.62 2011-02-11 23:45:01.000 042 33333.46 319.99 2358.32 30.62 2011-02-11 23:45:02.000 042 33333.57 320.00 2358.33 30.62 2011-02-11 23:45:03.000 042 33333.55 319.96 2358.37 30.62 2011-02-11 23:45:04.000 042 33333.61 319.99 2358.32 30.62 2011-02-11 23:45:05.000 042 33333.49 319.97 2358.22 30.62 2011-02-11 23:45:06.000 042 33333.52 319.92 2358.25 30.62 2011-02-11 23:45:07.000 042 33333.50 320.01 2358.25 30.62 2011-02-11 23:45:08.000 042 33333.52 319.97 2358.27 30.62 2011-02-11 23:45:09.000 042 33333.46 319.94 2358.28 30.62 2011-02-11 23:45:10.000 042 33333.55 319.96 2358.34 30.62 2011-02-11 23:45:11.000 042 33333.59 320.01 2358.31 30.62 2011-02-11 23:45:12.000 042 33333.50 319.99 2358.28 30.62 2011-02-11 23:45:13.000 042 33333.45 319.99 2358.29 30.62 2011-02-11 23:45:14.000 042 33333.49 320.00 2358.34 30.62 2011-02-11 23:45:15.000 042 33333.51 320.01 2358.22 30.62 2011-02-11 23:45:16.000 042 33333.57 319.96 2358.25 30.62 2011-02-11 23:45:17.000 042 33333.47 320.00 2358.26 30.62 2011-02-11 23:45:18.000 042 33333.47 319.98 2358.28 30.62 2011-02-11 23:45:19.000 042 33333.47 319.98 2358.34 30.62 2011-02-11 23:45:20.000 042 33333.54 320.02 2358.25 30.62 2011-02-11 23:45:21.000 042 33333.49 319.98 2358.26 30.62 2011-02-11 23:45:22.000 042 33333.51 320.04 2358.15 30.62 2011-02-11 23:45:23.000 042 33333.49 319.99 2358.22 30.62 2011-02-11 23:45:24.000 042 33333.50 319.98 2358.30 30.62 2011-02-11 23:45:25.000 042 33333.57 319.94 2358.22 30.62 2011-02-11 23:45:26.000 042 33333.49 320.00 2358.31 30.62 2011-02-11 23:45:27.000 042 33333.49 319.99 2358.31 30.62 2011-02-11 23:45:28.000 042 33333.52 320.04 2358.31 30.62 2011-02-11 23:45:29.000 042 33333.46 320.03 2358.33 30.62 2011-02-11 23:45:30.000 042 33333.50 320.02 2358.32 30.62 2011-02-11 23:45:31.000 042 33333.51 320.01 2358.25 30.62 2011-02-11 23:45:32.000 042 33333.54 320.05 2358.31 30.62 2011-02-11 23:45:33.000 042 33333.50 320.06 2358.26 30.62 2011-02-11 23:45:34.000 042 33333.47 320.05 2358.22 30.62 2011-02-11 23:45:35.000 042 33333.50 320.05 2358.24 30.62 2011-02-11 23:45:36.000 042 33333.48 320.06 2358.26 30.62 2011-02-11 23:45:37.000 042 33333.56 320.04 2358.25 30.62 2011-02-11 23:45:38.000 042 33333.54 320.02 2358.32 30.62 2011-02-11 23:45:39.000 042 33333.51 320.05 2358.22 30.62 2011-02-11 23:45:40.000 042 33333.51 320.04 2358.28 30.62 2011-02-11 23:45:41.000 042 33333.54 320.03 2358.25 30.62 2011-02-11 23:45:42.000 042 33333.43 320.02 2358.22 30.62 2011-02-11 23:45:43.000 042 33333.44 320.02 2358.31 30.62 2011-02-11 23:45:44.000 042 33333.53 319.99 2358.34 30.62 2011-02-11 23:45:45.000 042 33333.49 320.04 2358.30 30.62 2011-02-11 23:45:46.000 042 33333.45 319.99 2358.26 30.62 2011-02-11 23:45:47.000 042 33333.43 320.03 2358.23 30.62 2011-02-11 23:45:48.000 042 33333.46 320.02 2358.25 30.62 2011-02-11 23:45:49.000 042 33333.50 320.05 2358.31 30.62 2011-02-11 23:45:50.000 042 33333.54 320.02 2358.20 30.62 2011-02-11 23:45:51.000 042 33333.41 320.03 2358.17 30.62 2011-02-11 23:45:52.000 042 33333.55 320.02 2358.31 30.62 2011-02-11 23:45:53.000 042 33333.48 320.05 2358.28 30.62 2011-02-11 23:45:54.000 042 33333.45 320.03 2358.30 30.62 2011-02-11 23:45:55.000 042 33333.50 320.01 2358.33 30.62 2011-02-11 23:45:56.000 042 33333.47 320.01 2358.23 30.62 2011-02-11 23:45:57.000 042 33333.43 320.02 2358.28 30.62 2011-02-11 23:45:58.000 042 33333.49 320.01 2358.26 30.62 2011-02-11 23:45:59.000 042 33333.58 320.02 2358.35 30.62 2011-02-11 23:46:00.000 042 33333.40 319.99 2358.35 30.62 2011-02-11 23:46:01.000 042 33333.50 320.01 2358.29 30.62 2011-02-11 23:46:02.000 042 33333.50 320.00 2358.24 30.62 2011-02-11 23:46:03.000 042 33333.50 320.00 2358.31 30.62 2011-02-11 23:46:04.000 042 33333.48 320.00 2358.24 30.62 2011-02-11 23:46:05.000 042 33333.57 320.02 2358.33 30.62 2011-02-11 23:46:06.000 042 33333.55 320.01 2358.30 30.62 2011-02-11 23:46:07.000 042 33333.54 319.99 2358.26 30.62 2011-02-11 23:46:08.000 042 33333.47 319.98 2358.25 30.62 2011-02-11 23:46:09.000 042 33333.50 320.02 2358.26 30.62 2011-02-11 23:46:10.000 042 33333.44 320.04 2358.30 30.62 2011-02-11 23:46:11.000 042 33333.46 320.02 2358.32 30.62 2011-02-11 23:46:12.000 042 33333.44 320.00 2358.26 30.62 2011-02-11 23:46:13.000 042 33333.47 320.02 2358.31 30.62 2011-02-11 23:46:14.000 042 33333.54 320.02 2358.34 30.62 2011-02-11 23:46:15.000 042 33333.48 320.04 2358.28 30.62 2011-02-11 23:46:16.000 042 33333.56 320.03 2358.24 30.62 2011-02-11 23:46:17.000 042 33333.40 319.98 2358.25 30.62 2011-02-11 23:46:18.000 042 33333.48 320.00 2358.16 30.62 2011-02-11 23:46:19.000 042 33333.47 320.04 2358.24 30.62 2011-02-11 23:46:20.000 042 33333.48 320.02 2358.16 30.62 2011-02-11 23:46:21.000 042 33333.33 319.97 2358.22 30.62 2011-02-11 23:46:22.000 042 33333.42 320.04 2358.25 30.62 2011-02-11 23:46:23.000 042 33333.47 320.01 2358.25 30.62 2011-02-11 23:46:24.000 042 33333.44 320.01 2358.32 30.62 2011-02-11 23:46:25.000 042 33333.41 319.97 2358.27 30.62 2011-02-11 23:46:26.000 042 33333.34 320.04 2358.26 30.62 2011-02-11 23:46:27.000 042 33333.40 319.99 2358.24 30.62 2011-02-11 23:46:28.000 042 33333.49 320.01 2358.30 30.62 2011-02-11 23:46:29.000 042 33333.44 320.04 2358.28 30.62 2011-02-11 23:46:30.000 042 33333.39 320.02 2358.22 30.62 2011-02-11 23:46:31.000 042 33333.44 320.03 2358.36 30.62 2011-02-11 23:46:32.000 042 33333.38 320.00 2358.31 30.62 2011-02-11 23:46:33.000 042 33333.46 320.03 2358.38 30.62 2011-02-11 23:46:34.000 042 33333.39 319.99 2358.23 30.62 2011-02-11 23:46:35.000 042 33333.43 320.02 2358.16 30.62 2011-02-11 23:46:36.000 042 33333.42 320.01 2358.28 30.62 2011-02-11 23:46:37.000 042 33333.39 320.01 2358.28 30.62 2011-02-11 23:46:38.000 042 33333.44 320.02 2358.37 30.62 2011-02-11 23:46:39.000 042 33333.43 320.00 2358.32 30.62 2011-02-11 23:46:40.000 042 33333.36 320.04 2358.26 30.62 2011-02-11 23:46:41.000 042 33333.44 319.99 2358.34 30.62 2011-02-11 23:46:42.000 042 33333.49 319.98 2358.28 30.62 2011-02-11 23:46:43.000 042 33333.47 319.99 2358.27 30.62 2011-02-11 23:46:44.000 042 33333.43 319.99 2358.31 30.62 2011-02-11 23:46:45.000 042 33333.51 320.02 2358.29 30.62 2011-02-11 23:46:46.000 042 33333.30 320.03 2358.22 30.62 2011-02-11 23:46:47.000 042 33333.40 319.94 2358.31 30.62 2011-02-11 23:46:48.000 042 33333.37 319.95 2358.33 30.62 2011-02-11 23:46:49.000 042 33333.44 320.02 2358.24 30.62 2011-02-11 23:46:50.000 042 33333.46 320.00 2358.34 30.62 2011-02-11 23:46:51.000 042 33333.44 319.97 2358.25 30.62 2011-02-11 23:46:52.000 042 33333.42 320.01 2358.32 30.62 2011-02-11 23:46:53.000 042 33333.44 320.00 2358.23 30.62 2011-02-11 23:46:54.000 042 33333.44 320.02 2358.33 30.62 2011-02-11 23:46:55.000 042 33333.49 320.02 2358.29 30.62 2011-02-11 23:46:56.000 042 33333.37 320.05 2358.22 30.62 2011-02-11 23:46:57.000 042 33333.37 320.01 2358.20 30.62 2011-02-11 23:46:58.000 042 33333.46 320.06 2358.25 30.62 2011-02-11 23:46:59.000 042 33333.43 320.02 2358.31 30.62 2011-02-11 23:47:00.000 042 33333.35 320.05 2358.26 30.62 2011-02-11 23:47:01.000 042 33333.40 319.96 2358.28 30.62 2011-02-11 23:47:02.000 042 33333.38 320.04 2358.25 30.62 2011-02-11 23:47:03.000 042 33333.31 320.07 2358.25 30.62 2011-02-11 23:47:04.000 042 33333.39 320.03 2358.32 30.62 2011-02-11 23:47:05.000 042 33333.35 320.09 2358.30 30.62 2011-02-11 23:47:06.000 042 33333.30 320.08 2358.26 30.62 2011-02-11 23:47:07.000 042 33333.35 320.01 2358.32 30.62 2011-02-11 23:47:08.000 042 33333.36 320.01 2358.27 30.62 2011-02-11 23:47:09.000 042 33333.29 320.05 2358.28 30.62 2011-02-11 23:47:10.000 042 33333.36 320.01 2358.39 30.62 2011-02-11 23:47:11.000 042 33333.27 320.06 2358.35 30.62 2011-02-11 23:47:12.000 042 33333.27 320.05 2358.28 30.62 2011-02-11 23:47:13.000 042 33333.25 320.08 2358.30 30.62 2011-02-11 23:47:14.000 042 33333.22 320.08 2358.35 30.62 2011-02-11 23:47:15.000 042 33333.24 320.08 2358.33 30.62 2011-02-11 23:47:16.000 042 33333.21 320.09 2358.32 30.62 2011-02-11 23:47:17.000 042 33333.24 320.07 2358.28 30.62 2011-02-11 23:47:18.000 042 33333.23 320.06 2358.28 30.62 2011-02-11 23:47:19.000 042 33333.34 320.08 2358.32 30.62 2011-02-11 23:47:20.000 042 33333.32 320.06 2358.26 30.62 2011-02-11 23:47:21.000 042 33333.20 320.06 2358.26 30.62 2011-02-11 23:47:22.000 042 33333.29 320.08 2358.34 30.62 2011-02-11 23:47:23.000 042 33333.20 320.08 2358.19 30.62 2011-02-11 23:47:24.000 042 33333.30 320.09 2358.25 30.62 2011-02-11 23:47:25.000 042 33333.26 320.08 2358.20 30.62 2011-02-11 23:47:26.000 042 33333.25 320.05 2358.31 30.62 2011-02-11 23:47:27.000 042 33333.20 320.08 2358.28 30.62 2011-02-11 23:47:28.000 042 33333.27 320.09 2358.22 30.62 2011-02-11 23:47:29.000 042 33333.27 320.11 2358.20 30.62 2011-02-11 23:47:30.000 042 33333.20 320.09 2358.28 30.62 2011-02-11 23:47:31.000 042 33333.29 320.05 2358.27 30.62 2011-02-11 23:47:32.000 042 33333.27 320.12 2358.32 30.62 2011-02-11 23:47:33.000 042 33333.29 320.09 2358.25 30.62 2011-02-11 23:47:34.000 042 33333.28 320.12 2358.31 30.62 2011-02-11 23:47:35.000 042 33333.27 320.09 2358.32 30.62 2011-02-11 23:47:36.000 042 33333.34 320.10 2358.39 30.62 2011-02-11 23:47:37.000 042 33333.30 320.15 2358.31 30.62 2011-02-11 23:47:38.000 042 33333.31 320.14 2358.35 30.62 2011-02-11 23:47:39.000 042 33333.23 320.08 2358.31 30.62 2011-02-11 23:47:40.000 042 33333.30 320.09 2358.38 30.62 2011-02-11 23:47:41.000 042 33333.21 320.10 2358.37 30.62 2011-02-11 23:47:42.000 042 33333.17 320.06 2358.32 30.62 2011-02-11 23:47:43.000 042 33333.24 320.10 2358.33 30.62 2011-02-11 23:47:44.000 042 33333.24 320.13 2358.32 30.62 2011-02-11 23:47:45.000 042 33333.29 320.06 2358.28 30.62 2011-02-11 23:47:46.000 042 33333.22 320.06 2358.34 30.62 2011-02-11 23:47:47.000 042 33333.30 320.09 2358.28 30.62 2011-02-11 23:47:48.000 042 33333.40 320.11 2358.37 30.62 2011-02-11 23:47:49.000 042 33333.36 320.10 2358.30 30.62 2011-02-11 23:47:50.000 042 33333.25 320.10 2358.37 30.62 2011-02-11 23:47:51.000 042 33333.33 320.12 2358.34 30.62 2011-02-11 23:47:52.000 042 33333.29 320.13 2358.35 30.62 2011-02-11 23:47:53.000 042 33333.20 320.11 2358.31 30.62 2011-02-11 23:47:54.000 042 33333.27 320.12 2358.27 30.62 2011-02-11 23:47:55.000 042 33333.25 320.10 2358.32 30.62 2011-02-11 23:47:56.000 042 33333.29 320.10 2358.20 30.62 2011-02-11 23:47:57.000 042 33333.23 320.10 2358.32 30.62 2011-02-11 23:47:58.000 042 33333.15 320.10 2358.26 30.62 2011-02-11 23:47:59.000 042 33333.24 320.14 2358.25 30.62 2011-02-11 23:48:00.000 042 33333.25 320.08 2358.29 30.62 2011-02-11 23:48:01.000 042 33333.21 320.11 2358.32 30.62 2011-02-11 23:48:02.000 042 33333.24 320.12 2358.27 30.62 2011-02-11 23:48:03.000 042 33333.21 320.08 2358.31 30.62 2011-02-11 23:48:04.000 042 33333.26 320.15 2358.26 30.62 2011-02-11 23:48:05.000 042 33333.22 320.14 2358.38 30.62 2011-02-11 23:48:06.000 042 33333.18 320.13 2358.25 30.62 2011-02-11 23:48:07.000 042 33333.05 320.13 2358.33 30.62 2011-02-11 23:48:08.000 042 33333.15 320.13 2358.34 30.62 2011-02-11 23:48:09.000 042 33333.26 320.13 2358.33 30.62 2011-02-11 23:48:10.000 042 33333.19 320.11 2358.24 30.62 2011-02-11 23:48:11.000 042 33333.15 320.16 2358.26 30.62 2011-02-11 23:48:12.000 042 33333.12 320.13 2358.33 30.62 2011-02-11 23:48:13.000 042 33333.15 320.13 2358.29 30.62 2011-02-11 23:48:14.000 042 33333.12 320.10 2358.31 30.62 2011-02-11 23:48:15.000 042 33333.15 320.13 2358.28 30.62 2011-02-11 23:48:16.000 042 33333.18 320.12 2358.34 30.62 2011-02-11 23:48:17.000 042 33333.08 320.11 2358.32 30.62 2011-02-11 23:48:18.000 042 33333.15 320.19 2358.36 30.62 2011-02-11 23:48:19.000 042 33333.08 320.16 2358.34 30.62 2011-02-11 23:48:20.000 042 33333.06 320.10 2358.36 30.62 2011-02-11 23:48:21.000 042 33333.18 320.14 2358.29 30.62 2011-02-11 23:48:22.000 042 33333.17 320.12 2358.25 30.62 2011-02-11 23:48:23.000 042 33333.02 320.17 2358.27 30.62 2011-02-11 23:48:24.000 042 33332.97 320.14 2358.31 30.62 2011-02-11 23:48:25.000 042 33333.13 320.14 2358.36 30.62 2011-02-11 23:48:26.000 042 33333.08 320.13 2358.38 30.62 2011-02-11 23:48:27.000 042 33333.12 320.10 2358.37 30.62 2011-02-11 23:48:28.000 042 33333.07 320.16 2358.32 30.62 2011-02-11 23:48:29.000 042 33333.01 320.09 2358.38 30.62 2011-02-11 23:48:30.000 042 33333.19 320.17 2358.34 30.62 2011-02-11 23:48:31.000 042 33333.14 320.13 2358.32 30.62 2011-02-11 23:48:32.000 042 33333.09 320.11 2358.22 30.62 2011-02-11 23:48:33.000 042 33333.05 320.11 2358.25 30.62 2011-02-11 23:48:34.000 042 33332.97 320.13 2358.28 30.62 2011-02-11 23:48:35.000 042 33333.05 320.08 2358.38 30.62 2011-02-11 23:48:36.000 042 33333.08 320.15 2358.34 30.62 2011-02-11 23:48:37.000 042 33333.16 320.13 2358.29 30.62 2011-02-11 23:48:38.000 042 33333.10 320.14 2358.32 30.62 2011-02-11 23:48:39.000 042 33333.06 320.12 2358.34 30.62 2011-02-11 23:48:40.000 042 33333.09 320.08 2358.25 30.62 2011-02-11 23:48:41.000 042 33333.11 320.11 2358.32 30.62 2011-02-11 23:48:42.000 042 33333.11 320.12 2358.31 30.62 2011-02-11 23:48:43.000 042 33333.03 320.06 2358.39 30.62 2011-02-11 23:48:44.000 042 33333.09 320.12 2358.34 30.62 2011-02-11 23:48:45.000 042 33333.14 320.12 2358.35 30.62 2011-02-11 23:48:46.000 042 33333.04 320.10 2358.34 30.62 2011-02-11 23:48:47.000 042 33332.99 320.12 2358.41 30.62 2011-02-11 23:48:48.000 042 33332.99 320.10 2358.37 30.62 2011-02-11 23:48:49.000 042 33333.08 320.12 2358.40 30.62 2011-02-11 23:48:50.000 042 33333.09 320.09 2358.33 30.62 2011-02-11 23:48:51.000 042 33333.08 320.12 2358.41 30.62 2011-02-11 23:48:52.000 042 33333.15 320.10 2358.31 30.62 2011-02-11 23:48:53.000 042 33332.90 320.09 2358.33 30.62 2011-02-11 23:48:54.000 042 33333.05 320.12 2358.36 30.62 2011-02-11 23:48:55.000 042 33333.06 320.10 2358.33 30.62 2011-02-11 23:48:56.000 042 33333.07 320.14 2358.38 30.62 2011-02-11 23:48:57.000 042 33333.03 320.10 2358.34 30.62 2011-02-11 23:48:58.000 042 33333.07 320.10 2358.38 30.62 2011-02-11 23:48:59.000 042 33332.95 320.10 2358.29 30.62 2011-02-11 23:49:00.000 042 33332.97 320.14 2358.30 30.62 2011-02-11 23:49:01.000 042 33333.06 320.14 2358.26 30.62 2011-02-11 23:49:02.000 042 33333.08 320.14 2358.30 30.62 2011-02-11 23:49:03.000 042 33333.03 320.17 2358.32 30.62 2011-02-11 23:49:04.000 042 33333.17 320.13 2358.32 30.62 2011-02-11 23:49:05.000 042 33332.94 320.14 2358.32 30.62 2011-02-11 23:49:06.000 042 33333.08 320.07 2358.37 30.62 2011-02-11 23:49:07.000 042 33333.10 320.09 2358.29 30.62 2011-02-11 23:49:08.000 042 33333.02 320.13 2358.29 30.62 2011-02-11 23:49:09.000 042 33333.02 320.11 2358.30 30.62 2011-02-11 23:49:10.000 042 33332.97 320.07 2358.38 30.62 2011-02-11 23:49:11.000 042 33333.02 320.14 2358.26 30.62 2011-02-11 23:49:12.000 042 33333.00 320.10 2358.30 30.62 2011-02-11 23:49:13.000 042 33332.93 320.10 2358.34 30.62 2011-02-11 23:49:14.000 042 33333.00 320.15 2358.32 30.62 2011-02-11 23:49:15.000 042 33332.98 320.17 2358.31 30.62 2011-02-11 23:49:16.000 042 33332.93 320.12 2358.34 30.62 2011-02-11 23:49:17.000 042 33333.04 320.13 2358.35 30.62 2011-02-11 23:49:18.000 042 33332.90 320.11 2358.34 30.62 2011-02-11 23:49:19.000 042 33333.00 320.13 2358.32 30.62 2011-02-11 23:49:20.000 042 33332.93 320.14 2358.33 30.62 2011-02-11 23:49:21.000 042 33332.86 320.13 2358.30 30.62 2011-02-11 23:49:22.000 042 33332.90 320.15 2358.24 30.62 2011-02-11 23:49:23.000 042 33332.94 320.14 2358.28 30.62 2011-02-11 23:49:24.000 042 33332.97 320.15 2358.30 30.62 2011-02-11 23:49:25.000 042 33332.89 320.16 2358.37 30.62 2011-02-11 23:49:26.000 042 33332.93 320.13 2358.27 30.62 2011-02-11 23:49:27.000 042 33332.84 320.14 2358.31 30.62 2011-02-11 23:49:28.000 042 33333.04 320.13 2358.34 30.62 2011-02-11 23:49:29.000 042 33332.83 320.13 2358.32 30.62 2011-02-11 23:49:30.000 042 33332.94 320.15 2358.32 30.62 2011-02-11 23:49:31.000 042 33332.92 320.17 2358.28 30.62 2011-02-11 23:49:32.000 042 33332.94 320.13 2358.38 30.62 2011-02-11 23:49:33.000 042 33332.87 320.12 2358.34 30.62 2011-02-11 23:49:34.000 042 33332.97 320.15 2358.27 30.62 2011-02-11 23:49:35.000 042 33332.81 320.22 2358.31 30.62 2011-02-11 23:49:36.000 042 33332.97 320.17 2358.19 30.62 2011-02-11 23:49:37.000 042 33332.93 320.13 2358.20 30.62 2011-02-11 23:49:38.000 042 33332.96 320.17 2358.36 30.62 2011-02-11 23:49:39.000 042 33332.90 320.16 2358.35 30.62 2011-02-11 23:49:40.000 042 33332.90 320.19 2358.42 30.62 2011-02-11 23:49:41.000 042 33332.89 320.17 2358.28 30.62 2011-02-11 23:49:42.000 042 33332.80 320.16 2358.41 30.62 2011-02-11 23:49:43.000 042 33332.87 320.16 2358.35 30.62 2011-02-11 23:49:44.000 042 33332.87 320.19 2358.32 30.62 2011-02-11 23:49:45.000 042 33332.85 320.20 2358.35 30.62 2011-02-11 23:49:46.000 042 33332.80 320.16 2358.26 30.62 2011-02-11 23:49:47.000 042 33332.79 320.20 2358.27 30.62 2011-02-11 23:49:48.000 042 33332.87 320.19 2358.31 30.62 2011-02-11 23:49:49.000 042 33332.86 320.18 2358.30 30.62 2011-02-11 23:49:50.000 042 33332.76 320.22 2358.41 30.62 2011-02-11 23:49:51.000 042 33332.86 320.25 2358.37 30.62 2011-02-11 23:49:52.000 042 33332.79 320.20 2358.26 30.62 2011-02-11 23:49:53.000 042 33332.85 320.20 2358.37 30.62 2011-02-11 23:49:54.000 042 33332.83 320.22 2358.40 30.62 2011-02-11 23:49:55.000 042 33332.81 320.25 2358.32 30.62 2011-02-11 23:49:56.000 042 33332.80 320.22 2358.33 30.62 2011-02-11 23:49:57.000 042 33332.71 320.24 2358.26 30.62 2011-02-11 23:49:58.000 042 33332.78 320.18 2358.31 30.62 2011-02-11 23:49:59.000 042 33332.79 320.25 2358.33 30.62 2011-02-11 23:50:00.000 042 33332.69 320.25 2358.39 30.62 2011-02-11 23:50:01.000 042 33332.74 320.30 2358.34 30.62 2011-02-11 23:50:02.000 042 33332.82 320.26 2358.37 30.62 2011-02-11 23:50:03.000 042 33332.78 320.24 2358.37 30.62 2011-02-11 23:50:04.000 042 33332.71 320.25 2358.30 30.62 2011-02-11 23:50:05.000 042 33332.80 320.27 2358.32 30.62 2011-02-11 23:50:06.000 042 33332.77 320.24 2358.35 30.62 2011-02-11 23:50:07.000 042 33332.78 320.21 2358.31 30.62 2011-02-11 23:50:08.000 042 33332.74 320.24 2358.38 30.62 2011-02-11 23:50:09.000 042 33332.72 320.25 2358.32 30.62 2011-02-11 23:50:10.000 042 33332.74 320.30 2358.40 30.62 2011-02-11 23:50:11.000 042 33332.74 320.28 2358.31 30.62 2011-02-11 23:50:12.000 042 33332.80 320.26 2358.33 30.62 2011-02-11 23:50:13.000 042 33332.72 320.26 2358.37 30.62 2011-02-11 23:50:14.000 042 33332.65 320.28 2358.31 30.62 2011-02-11 23:50:15.000 042 33332.78 320.28 2358.33 30.62 2011-02-11 23:50:16.000 042 33332.75 320.26 2358.35 30.62 2011-02-11 23:50:17.000 042 33332.65 320.29 2358.37 30.62 2011-02-11 23:50:18.000 042 33332.74 320.33 2358.34 30.62 2011-02-11 23:50:19.000 042 33332.76 320.29 2358.39 30.62 2011-02-11 23:50:20.000 042 33332.77 320.23 2358.34 30.62 2011-02-11 23:50:21.000 042 33332.78 320.27 2358.36 30.62 2011-02-11 23:50:22.000 042 33332.76 320.28 2358.32 30.62 2011-02-11 23:50:23.000 042 33332.75 320.25 2358.31 30.62 2011-02-11 23:50:24.000 042 33332.81 320.32 2358.25 30.62 2011-02-11 23:50:25.000 042 33332.75 320.29 2358.22 30.62 2011-02-11 23:50:26.000 042 33332.77 320.28 2358.36 30.62 2011-02-11 23:50:27.000 042 33332.68 320.25 2358.33 30.62 2011-02-11 23:50:28.000 042 33332.74 320.24 2358.36 30.62 2011-02-11 23:50:29.000 042 33332.81 320.31 2358.32 30.62 2011-02-11 23:50:30.000 042 33332.88 320.31 2358.25 30.62 2011-02-11 23:50:31.000 042 33332.75 320.27 2358.25 30.62 2011-02-11 23:50:32.000 042 33332.73 320.34 2358.34 30.62 2011-02-11 23:50:33.000 042 33332.77 320.32 2358.35 30.62 2011-02-11 23:50:34.000 042 33332.69 320.36 2358.35 30.62 2011-02-11 23:50:35.000 042 33332.68 320.32 2358.34 30.62 2011-02-11 23:50:36.000 042 33332.86 320.36 2358.34 30.62 2011-02-11 23:50:37.000 042 33332.76 320.33 2358.29 30.62 2011-02-11 23:50:38.000 042 33332.81 320.35 2358.35 30.62 2011-02-11 23:50:39.000 042 33332.77 320.31 2358.34 30.62 2011-02-11 23:50:40.000 042 33332.67 320.33 2358.28 30.62 2011-02-11 23:50:41.000 042 33332.74 320.37 2358.32 30.62 2011-02-11 23:50:42.000 042 33332.74 320.38 2358.32 30.62 2011-02-11 23:50:43.000 042 33332.79 320.37 2358.37 30.62 2011-02-11 23:50:44.000 042 33332.73 320.32 2358.37 30.62 2011-02-11 23:50:45.000 042 33332.74 320.36 2358.38 30.62 2011-02-11 23:50:46.000 042 33332.81 320.37 2358.32 30.62 2011-02-11 23:50:47.000 042 33332.83 320.33 2358.32 30.62 2011-02-11 23:50:48.000 042 33332.78 320.37 2358.37 30.62 2011-02-11 23:50:49.000 042 33332.74 320.36 2358.38 30.62 2011-02-11 23:50:50.000 042 33332.66 320.33 2358.34 30.62 2011-02-11 23:50:51.000 042 33332.73 320.34 2358.32 30.62 2011-02-11 23:50:52.000 042 33332.69 320.37 2358.36 30.62 2011-02-11 23:50:53.000 042 33332.66 320.33 2358.44 30.62 2011-02-11 23:50:54.000 042 33332.62 320.34 2358.38 30.62 2011-02-11 23:50:55.000 042 33332.69 320.31 2358.36 30.62 2011-02-11 23:50:56.000 042 33332.75 320.38 2358.34 30.62 2011-02-11 23:50:57.000 042 33332.74 320.37 2358.30 30.62 2011-02-11 23:50:58.000 042 33332.69 320.37 2358.29 30.62 2011-02-11 23:50:59.000 042 33332.71 320.38 2358.35 30.62 2011-02-11 23:51:00.000 042 33332.73 320.37 2358.35 30.62 2011-02-11 23:51:01.000 042 33332.67 320.37 2358.36 30.62 2011-02-11 23:51:02.000 042 33332.77 320.38 2358.40 30.62 2011-02-11 23:51:03.000 042 33332.73 320.38 2358.43 30.62 2011-02-11 23:51:04.000 042 33332.75 320.38 2358.31 30.62 2011-02-11 23:51:05.000 042 33332.67 320.40 2358.28 30.62 2011-02-11 23:51:06.000 042 33332.67 320.37 2358.26 30.62 2011-02-11 23:51:07.000 042 33332.69 320.38 2358.34 30.62 2011-02-11 23:51:08.000 042 33332.61 320.36 2358.24 30.62 2011-02-11 23:51:09.000 042 33332.69 320.39 2358.29 30.62 2011-02-11 23:51:10.000 042 33332.65 320.42 2358.39 30.62 2011-02-11 23:51:11.000 042 33332.74 320.40 2358.30 30.62 2011-02-11 23:51:12.000 042 33332.62 320.38 2358.28 30.62 2011-02-11 23:51:13.000 042 33332.69 320.39 2358.31 30.62 2011-02-11 23:51:14.000 042 33332.66 320.43 2358.32 30.62 2011-02-11 23:51:15.000 042 33332.74 320.40 2358.31 30.62 2011-02-11 23:51:16.000 042 33332.69 320.39 2358.30 30.62 2011-02-11 23:51:17.000 042 33332.75 320.42 2358.36 30.62 2011-02-11 23:51:18.000 042 33332.69 320.40 2358.37 30.62 2011-02-11 23:51:19.000 042 33332.72 320.40 2358.33 30.62 2011-02-11 23:51:20.000 042 33332.63 320.46 2358.32 30.62 2011-02-11 23:51:21.000 042 33332.68 320.42 2358.27 30.63 2011-02-11 23:51:22.000 042 33332.57 320.42 2358.42 30.63 2011-02-11 23:51:23.000 042 33332.59 320.46 2358.26 30.62 2011-02-11 23:51:24.000 042 33332.75 320.41 2358.34 30.62 2011-02-11 23:51:25.000 042 33332.68 320.44 2358.26 30.62 2011-02-11 23:51:26.000 042 33332.61 320.43 2358.28 30.62 2011-02-11 23:51:27.000 042 33332.67 320.49 2358.37 30.62 2011-02-11 23:51:28.000 042 33332.69 320.44 2358.44 30.63 2011-02-11 23:51:29.000 042 33332.56 320.44 2358.34 30.63 2011-02-11 23:51:30.000 042 33332.68 320.46 2358.35 30.62 2011-02-11 23:51:31.000 042 33332.68 320.46 2358.40 30.63 2011-02-11 23:51:32.000 042 33332.71 320.43 2358.37 30.62 2011-02-11 23:51:33.000 042 33332.65 320.47 2358.37 30.63 2011-02-11 23:51:34.000 042 33332.78 320.42 2358.38 30.62 2011-02-11 23:51:35.000 042 33332.61 320.39 2358.30 30.63 2011-02-11 23:51:36.000 042 33332.71 320.45 2358.31 30.63 2011-02-11 23:51:37.000 042 33332.71 320.44 2358.34 30.63 2011-02-11 23:51:38.000 042 33332.64 320.50 2358.32 30.63 2011-02-11 23:51:39.000 042 33332.69 320.45 2358.32 30.63 2011-02-11 23:51:40.000 042 33332.55 320.46 2358.38 30.63 2011-02-11 23:51:41.000 042 33332.69 320.48 2358.39 30.63 2011-02-11 23:51:42.000 042 33332.58 320.45 2358.41 30.63 2011-02-11 23:51:43.000 042 33332.61 320.46 2358.45 30.63 2011-02-11 23:51:44.000 042 33332.69 320.43 2358.42 30.63 2011-02-11 23:51:45.000 042 33332.60 320.44 2358.40 30.63 2011-02-11 23:51:46.000 042 33332.55 320.51 2358.38 30.63 2011-02-11 23:51:47.000 042 33332.66 320.47 2358.38 30.63 2011-02-11 23:51:48.000 042 33332.59 320.44 2358.36 30.63 2011-02-11 23:51:49.000 042 33332.57 320.48 2358.45 30.63 2011-02-11 23:51:50.000 042 33332.56 320.49 2358.30 30.63 2011-02-11 23:51:51.000 042 33332.60 320.47 2358.41 30.63 2011-02-11 23:51:52.000 042 33332.56 320.46 2358.39 30.63 2011-02-11 23:51:53.000 042 33332.70 320.50 2358.36 30.63 2011-02-11 23:51:54.000 042 33332.59 320.47 2358.39 30.63 2011-02-11 23:51:55.000 042 33332.50 320.45 2358.41 30.63 2011-02-11 23:51:56.000 042 33332.62 320.52 2358.41 30.63 2011-02-11 23:51:57.000 042 33332.62 320.49 2358.47 30.63 2011-02-11 23:51:58.000 042 33332.58 320.46 2358.50 30.63 2011-02-11 23:51:59.000 042 33332.58 320.41 2358.40 30.63 2011-02-11 23:52:00.000 042 33332.55 320.46 2358.45 30.63 2011-02-11 23:52:01.000 042 33332.61 320.46 2358.45 30.63 2011-02-11 23:52:02.000 042 33332.63 320.46 2358.35 30.63 2011-02-11 23:52:03.000 042 33332.61 320.46 2358.41 30.63 2011-02-11 23:52:04.000 042 33332.56 320.44 2358.44 30.63 2011-02-11 23:52:05.000 042 33332.67 320.44 2358.40 30.63 2011-02-11 23:52:06.000 042 33332.69 320.48 2358.30 30.63 2011-02-11 23:52:07.000 042 33332.64 320.46 2358.34 30.63 2011-02-11 23:52:08.000 042 33332.74 320.44 2358.39 30.63 2011-02-11 23:52:09.000 042 33332.66 320.50 2358.34 30.63 2011-02-11 23:52:10.000 042 33332.75 320.49 2358.35 30.63 2011-02-11 23:52:11.000 042 33332.63 320.51 2358.40 30.63 2011-02-11 23:52:12.000 042 33332.65 320.44 2358.37 30.63 2011-02-11 23:52:13.000 042 33332.62 320.44 2358.35 30.63 2011-02-11 23:52:14.000 042 33332.63 320.52 2358.35 30.63 2011-02-11 23:52:15.000 042 33332.64 320.53 2358.28 30.63 2011-02-11 23:52:16.000 042 33332.57 320.48 2358.32 30.63 2011-02-11 23:52:17.000 042 33332.56 320.49 2358.35 30.63 2011-02-11 23:52:18.000 042 33332.59 320.46 2358.32 30.63 2011-02-11 23:52:19.000 042 33332.59 320.47 2358.31 30.63 2011-02-11 23:52:20.000 042 33332.58 320.48 2358.40 30.63 2011-02-11 23:52:21.000 042 33332.56 320.49 2358.37 30.63 2011-02-11 23:52:22.000 042 33332.54 320.48 2358.36 30.63 2011-02-11 23:52:23.000 042 33332.62 320.50 2358.34 30.63 2011-02-11 23:52:24.000 042 33332.56 320.51 2358.29 30.63 2011-02-11 23:52:25.000 042 33332.55 320.48 2358.32 30.63 2011-02-11 23:52:26.000 042 33332.57 320.47 2358.30 30.63 2011-02-11 23:52:27.000 042 33332.56 320.51 2358.30 30.63 2011-02-11 23:52:28.000 042 33332.55 320.48 2358.29 30.63 2011-02-11 23:52:29.000 042 33332.56 320.47 2358.38 30.63 2011-02-11 23:52:30.000 042 33332.47 320.49 2358.37 30.63 2011-02-11 23:52:31.000 042 33332.46 320.46 2358.37 30.63 2011-02-11 23:52:32.000 042 33332.52 320.49 2358.37 30.63 2011-02-11 23:52:33.000 042 33332.49 320.41 2358.41 30.63 2011-02-11 23:52:34.000 042 33332.47 320.46 2358.38 30.63 2011-02-11 23:52:35.000 042 33332.55 320.48 2358.39 30.63 2011-02-11 23:52:36.000 042 33332.52 320.49 2358.29 30.63 2011-02-11 23:52:37.000 042 33332.56 320.48 2358.35 30.63 2011-02-11 23:52:38.000 042 33332.56 320.44 2358.38 30.63 2011-02-11 23:52:39.000 042 33332.56 320.48 2358.34 30.63 2011-02-11 23:52:40.000 042 33332.64 320.51 2358.38 30.63 2011-02-11 23:52:41.000 042 33332.50 320.47 2358.37 30.63 2011-02-11 23:52:42.000 042 33332.53 320.48 2358.34 30.63 2011-02-11 23:52:43.000 042 33332.47 320.48 2358.34 30.63 2011-02-11 23:52:44.000 042 33332.55 320.49 2358.43 30.63 2011-02-11 23:52:45.000 042 33332.50 320.48 2358.41 30.63 2011-02-11 23:52:46.000 042 33332.49 320.46 2358.33 30.63 2011-02-11 23:52:47.000 042 33332.47 320.53 2358.44 30.63 2011-02-11 23:52:48.000 042 33332.67 320.50 2358.37 30.63 2011-02-11 23:52:49.000 042 33332.46 320.50 2358.37 30.63 2011-02-11 23:52:50.000 042 33332.55 320.50 2358.32 30.63 2011-02-11 23:52:51.000 042 33332.47 320.50 2358.32 30.63 2011-02-11 23:52:52.000 042 33332.49 320.52 2358.38 30.63 2011-02-11 23:52:53.000 042 33332.52 320.50 2358.36 30.63 2011-02-11 23:52:54.000 042 33332.42 320.48 2358.28 30.63 2011-02-11 23:52:55.000 042 33332.43 320.48 2358.30 30.63 2011-02-11 23:52:56.000 042 33332.46 320.56 2358.37 30.63 2011-02-11 23:52:57.000 042 33332.50 320.52 2358.34 30.63 2011-02-11 23:52:58.000 042 33332.41 320.52 2358.41 30.63 2011-02-11 23:52:59.000 042 33332.57 320.54 2358.34 30.63 2011-02-11 23:53:00.000 042 33332.51 320.58 2358.37 30.63 2011-02-11 23:53:01.000 042 33332.51 320.52 2358.39 30.63 2011-02-11 23:53:02.000 042 33332.42 320.58 2358.34 30.63 2011-02-11 23:53:03.000 042 33332.45 320.58 2358.38 30.63 2011-02-11 23:53:04.000 042 33332.44 320.54 2358.42 30.63 2011-02-11 23:53:05.000 042 33332.42 320.56 2358.40 30.63 2011-02-11 23:53:06.000 042 33332.40 320.58 2358.32 30.63 2011-02-11 23:53:07.000 042 33332.43 320.58 2358.33 30.63 2011-02-11 23:53:08.000 042 33332.48 320.55 2358.32 30.63 2011-02-11 23:53:09.000 042 33332.47 320.53 2358.35 30.63 2011-02-11 23:53:10.000 042 33332.47 320.57 2358.38 30.63 2011-02-11 23:53:11.000 042 33332.43 320.60 2358.43 30.63 2011-02-11 23:53:12.000 042 33332.45 320.56 2358.43 30.63 2011-02-11 23:53:13.000 042 33332.47 320.57 2358.35 30.63 2011-02-11 23:53:14.000 042 33332.40 320.56 2358.32 30.63 2011-02-11 23:53:15.000 042 33332.44 320.61 2358.35 30.63 2011-02-11 23:53:16.000 042 33332.57 320.55 2358.38 30.63 2011-02-11 23:53:17.000 042 33332.41 320.58 2358.37 30.63 2011-02-11 23:53:18.000 042 33332.44 320.56 2358.34 30.63 2011-02-11 23:53:19.000 042 33332.47 320.61 2358.38 30.63 2011-02-11 23:53:20.000 042 33332.50 320.62 2358.32 30.63 2011-02-11 23:53:21.000 042 33332.48 320.57 2358.40 30.63 2011-02-11 23:53:22.000 042 33332.53 320.60 2358.32 30.63 2011-02-11 23:53:23.000 042 33332.41 320.65 2358.40 30.63 2011-02-11 23:53:24.000 042 33332.46 320.58 2358.27 30.63 2011-02-11 23:53:25.000 042 33332.41 320.59 2358.29 30.63 2011-02-11 23:53:26.000 042 33332.40 320.63 2358.30 30.63 2011-02-11 23:53:27.000 042 33332.43 320.57 2358.37 30.63 2011-02-11 23:53:28.000 042 33332.44 320.60 2358.28 30.63 2011-02-11 23:53:29.000 042 33332.41 320.61 2358.37 30.63 2011-02-11 23:53:30.000 042 33332.42 320.61 2358.40 30.63 2011-02-11 23:53:31.000 042 33332.31 320.60 2358.38 30.63 2011-02-11 23:53:32.000 042 33332.41 320.64 2358.40 30.63 2011-02-11 23:53:33.000 042 33332.39 320.63 2358.30 30.63 2011-02-11 23:53:34.000 042 33332.37 320.60 2358.34 30.63 2011-02-11 23:53:35.000 042 33332.31 320.64 2358.36 30.63 2011-02-11 23:53:36.000 042 33332.37 320.59 2358.32 30.63 2011-02-11 23:53:37.000 042 33332.41 320.57 2358.33 30.63 2011-02-11 23:53:38.000 042 33332.39 320.60 2358.38 30.63 2011-02-11 23:53:39.000 042 33332.42 320.62 2358.37 30.63 2011-02-11 23:53:40.000 042 33332.41 320.61 2358.38 30.63 2011-02-11 23:53:41.000 042 33332.40 320.61 2358.41 30.63 2011-02-11 23:53:42.000 042 33332.44 320.65 2358.32 30.63 2011-02-11 23:53:43.000 042 33332.39 320.63 2358.34 30.63 2011-02-11 23:53:44.000 042 33332.40 320.69 2358.30 30.63 2011-02-11 23:53:45.000 042 33332.37 320.66 2358.32 30.63 2011-02-11 23:53:46.000 042 33332.36 320.66 2358.34 30.63 2011-02-11 23:53:47.000 042 33332.37 320.70 2358.40 30.63 2011-02-11 23:53:48.000 042 33332.38 320.65 2358.35 30.63 2011-02-11 23:53:49.000 042 33332.38 320.65 2358.35 30.63 2011-02-11 23:53:50.000 042 33332.36 320.67 2358.38 30.63 2011-02-11 23:53:51.000 042 33332.31 320.62 2358.32 30.63 2011-02-11 23:53:52.000 042 33332.32 320.65 2358.31 30.63 2011-02-11 23:53:53.000 042 33332.41 320.64 2358.38 30.63 2011-02-11 23:53:54.000 042 33332.38 320.67 2358.28 30.63 2011-02-11 23:53:55.000 042 33332.34 320.67 2358.31 30.63 2011-02-11 23:53:56.000 042 33332.38 320.65 2358.32 30.63 2011-02-11 23:53:57.000 042 33332.34 320.64 2358.41 30.63 2011-02-11 23:53:58.000 042 33332.39 320.65 2358.40 30.63 2011-02-11 23:53:59.000 042 33332.32 320.65 2358.38 30.63 2011-02-11 23:54:00.000 042 33332.21 320.72 2358.32 30.63 2011-02-11 23:54:01.000 042 33332.30 320.71 2358.30 30.63 2011-02-11 23:54:02.000 042 33332.28 320.67 2358.32 30.63 2011-02-11 23:54:03.000 042 33332.29 320.66 2358.37 30.63 2011-02-11 23:54:04.000 042 33332.27 320.68 2358.34 30.63 2011-02-11 23:54:05.000 042 33332.34 320.65 2358.40 30.63 2011-02-11 23:54:06.000 042 33332.39 320.67 2358.34 30.63 2011-02-11 23:54:07.000 042 33332.24 320.65 2358.35 30.63 2011-02-11 23:54:08.000 042 33332.27 320.65 2358.28 30.63 2011-02-11 23:54:09.000 042 33332.33 320.65 2358.34 30.63 2011-02-11 23:54:10.000 042 33332.36 320.62 2358.38 30.63 2011-02-11 23:54:11.000 042 33332.30 320.63 2358.33 30.63 2011-02-11 23:54:12.000 042 33332.36 320.62 2358.38 30.63 2011-02-11 23:54:13.000 042 33332.33 320.62 2358.38 30.63 2011-02-11 23:54:14.000 042 33332.30 320.66 2358.43 30.63 2011-02-11 23:54:15.000 042 33332.31 320.67 2358.38 30.63 2011-02-11 23:54:16.000 042 33332.40 320.64 2358.49 30.63 2011-02-11 23:54:17.000 042 33332.32 320.62 2358.45 30.63 2011-02-11 23:54:18.000 042 33332.33 320.64 2358.35 30.63 2011-02-11 23:54:19.000 042 33332.31 320.61 2358.31 30.63 2011-02-11 23:54:20.000 042 33332.37 320.62 2358.39 30.63 2011-02-11 23:54:21.000 042 33332.34 320.64 2358.40 30.63 2011-02-11 23:54:22.000 042 33332.32 320.65 2358.37 30.63 2011-02-11 23:54:23.000 042 33332.39 320.64 2358.32 30.63 2011-02-11 23:54:24.000 042 33332.44 320.67 2358.34 30.63 2011-02-11 23:54:25.000 042 33332.37 320.65 2358.34 30.63 2011-02-11 23:54:26.000 042 33332.40 320.64 2358.34 30.63 2011-02-11 23:54:27.000 042 33332.28 320.62 2358.35 30.63 2011-02-11 23:54:28.000 042 33332.19 320.62 2358.35 30.63 2011-02-11 23:54:29.000 042 33332.48 320.62 2358.38 30.63 2011-02-11 23:54:30.000 042 33332.35 320.61 2358.38 30.63 2011-02-11 23:54:31.000 042 33332.37 320.63 2358.37 30.63 2011-02-11 23:54:32.000 042 33332.43 320.64 2358.34 30.63 2011-02-11 23:54:33.000 042 33332.42 320.61 2358.45 30.63 2011-02-11 23:54:34.000 042 33332.33 320.60 2358.40 30.63 2011-02-11 23:54:35.000 042 33332.38 320.61 2358.37 30.63 2011-02-11 23:54:36.000 042 33332.44 320.65 2358.33 30.63 2011-02-11 23:54:37.000 042 33332.41 320.67 2358.34 30.63 2011-02-11 23:54:38.000 042 33332.41 320.64 2358.39 30.63 2011-02-11 23:54:39.000 042 33332.40 320.64 2358.37 30.63 2011-02-11 23:54:40.000 042 33332.40 320.61 2358.32 30.63 2011-02-11 23:54:41.000 042 33332.32 320.66 2358.32 30.63 2011-02-11 23:54:42.000 042 33332.44 320.64 2358.33 30.63 2011-02-11 23:54:43.000 042 33332.44 320.64 2358.25 30.63 2011-02-11 23:54:44.000 042 33332.36 320.64 2358.30 30.63 2011-02-11 23:54:45.000 042 33332.39 320.66 2358.26 30.63 2011-02-11 23:54:46.000 042 33332.43 320.64 2358.35 30.63 2011-02-11 23:54:47.000 042 33332.40 320.62 2358.35 30.63 2011-02-11 23:54:48.000 042 33332.34 320.62 2358.24 30.63 2011-02-11 23:54:49.000 042 33332.33 320.58 2358.31 30.63 2011-02-11 23:54:50.000 042 33332.33 320.62 2358.28 30.63 2011-02-11 23:54:51.000 042 33332.43 320.61 2358.33 30.63 2011-02-11 23:54:52.000 042 33332.37 320.64 2358.31 30.63 2011-02-11 23:54:53.000 042 33332.37 320.63 2358.34 30.63 2011-02-11 23:54:54.000 042 33332.37 320.63 2358.27 30.63 2011-02-11 23:54:55.000 042 33332.36 320.64 2358.31 30.63 2011-02-11 23:54:56.000 042 33332.30 320.62 2358.28 30.63 2011-02-11 23:54:57.000 042 33332.36 320.60 2358.28 30.63 2011-02-11 23:54:58.000 042 33332.35 320.63 2358.38 30.63 2011-02-11 23:54:59.000 042 33332.34 320.63 2358.35 30.63 2011-02-11 23:55:00.000 042 33332.42 320.62 2358.31 30.63 2011-02-11 23:55:01.000 042 33332.36 320.60 2358.28 30.63 2011-02-11 23:55:02.000 042 33332.30 320.66 2358.35 30.63 2011-02-11 23:55:03.000 042 33332.31 320.65 2358.29 30.63 2011-02-11 23:55:04.000 042 33332.31 320.62 2358.30 30.63 2011-02-11 23:55:05.000 042 33332.32 320.69 2358.28 30.63 2011-02-11 23:55:06.000 042 33332.36 320.59 2358.30 30.63 2011-02-11 23:55:07.000 042 33332.33 320.62 2358.34 30.63 2011-02-11 23:55:08.000 042 33332.34 320.63 2358.33 30.63 2011-02-11 23:55:09.000 042 33332.36 320.65 2358.30 30.63 2011-02-11 23:55:10.000 042 33332.36 320.61 2358.23 30.63 2011-02-11 23:55:11.000 042 33332.39 320.66 2358.28 30.63 2011-02-11 23:55:12.000 042 33332.37 320.64 2358.20 30.63 2011-02-11 23:55:13.000 042 33332.39 320.63 2358.21 30.63 2011-02-11 23:55:14.000 042 33332.37 320.66 2358.30 30.63 2011-02-11 23:55:15.000 042 33332.38 320.63 2358.26 30.63 2011-02-11 23:55:16.000 042 33332.36 320.60 2358.28 30.63 2011-02-11 23:55:17.000 042 33332.33 320.64 2358.24 30.63 2011-02-11 23:55:18.000 042 33332.32 320.57 2358.24 30.63 2011-02-11 23:55:19.000 042 33332.34 320.58 2358.30 30.63 2011-02-11 23:55:20.000 042 33332.36 320.66 2358.26 30.63 2011-02-11 23:55:21.000 042 33332.33 320.64 2358.20 30.63 2011-02-11 23:55:22.000 042 33332.44 320.64 2358.22 30.63 2011-02-11 23:55:23.000 042 33332.30 320.65 2358.26 30.63 2011-02-11 23:55:24.000 042 33332.45 320.65 2358.24 30.63 2011-02-11 23:55:25.000 042 33332.41 320.65 2358.30 30.63 2011-02-11 23:55:26.000 042 33332.43 320.66 2358.28 30.63 2011-02-11 23:55:27.000 042 33332.42 320.63 2358.25 30.63 2011-02-11 23:55:28.000 042 33332.32 320.62 2358.27 30.63 2011-02-11 23:55:29.000 042 33332.37 320.62 2358.30 30.63 2011-02-11 23:55:30.000 042 33332.41 320.62 2358.18 30.63 2011-02-11 23:55:31.000 042 33332.43 320.62 2358.24 30.63 2011-02-11 23:55:32.000 042 33332.39 320.63 2358.23 30.63 2011-02-11 23:55:33.000 042 33332.48 320.62 2358.31 30.63 2011-02-11 23:55:34.000 042 33332.41 320.64 2358.23 30.63 2011-02-11 23:55:35.000 042 33332.44 320.59 2358.27 30.63 2011-02-11 23:55:36.000 042 33332.43 320.62 2358.32 30.63 2011-02-11 23:55:37.000 042 33332.35 320.63 2358.27 30.63 2011-02-11 23:55:38.000 042 33332.45 320.63 2358.26 30.63 2011-02-11 23:55:39.000 042 33332.37 320.63 2358.34 30.63 2011-02-11 23:55:40.000 042 33332.41 320.61 2358.26 30.63 2011-02-11 23:55:41.000 042 33332.34 320.60 2358.26 30.63 2011-02-11 23:55:42.000 042 33332.47 320.61 2358.34 30.63 2011-02-11 23:55:43.000 042 33332.39 320.60 2358.27 30.63 2011-02-11 23:55:44.000 042 33332.43 320.66 2358.30 30.63 2011-02-11 23:55:45.000 042 33332.43 320.62 2358.28 30.63 2011-02-11 23:55:46.000 042 33332.48 320.64 2358.20 30.63 2011-02-11 23:55:47.000 042 33332.37 320.58 2358.28 30.63 2011-02-11 23:55:48.000 042 33332.50 320.58 2358.22 30.63 2011-02-11 23:55:49.000 042 33332.47 320.59 2358.19 30.63 2011-02-11 23:55:50.000 042 33332.38 320.59 2358.28 30.63 2011-02-11 23:55:51.000 042 33332.48 320.58 2358.20 30.63 2011-02-11 23:55:52.000 042 33332.44 320.65 2358.26 30.63 2011-02-11 23:55:53.000 042 33332.53 320.60 2358.32 30.63 2011-02-11 23:55:54.000 042 33332.40 320.57 2358.29 30.63 2011-02-11 23:55:55.000 042 33332.46 320.61 2358.24 30.63 2011-02-11 23:55:56.000 042 33332.51 320.60 2358.19 30.63 2011-02-11 23:55:57.000 042 33332.49 320.59 2358.13 30.63 2011-02-11 23:55:58.000 042 33332.46 320.58 2358.21 30.63 2011-02-11 23:55:59.000 042 33332.51 320.59 2358.26 30.63 2011-02-11 23:56:00.000 042 33332.40 320.60 2358.28 30.63 2011-02-11 23:56:01.000 042 33332.44 320.55 2358.25 30.63 2011-02-11 23:56:02.000 042 33332.46 320.59 2358.25 30.63 2011-02-11 23:56:03.000 042 33332.53 320.57 2358.20 30.63 2011-02-11 23:56:04.000 042 33332.43 320.59 2358.28 30.63 2011-02-11 23:56:05.000 042 33332.31 320.63 2358.21 30.63 2011-02-11 23:56:06.000 042 33332.46 320.60 2358.25 30.63 2011-02-11 23:56:07.000 042 33332.43 320.59 2358.28 30.63 2011-02-11 23:56:08.000 042 33332.46 320.59 2358.14 30.63 2011-02-11 23:56:09.000 042 33332.53 320.62 2358.25 30.63 2011-02-11 23:56:10.000 042 33332.39 320.63 2358.26 30.63 2011-02-11 23:56:11.000 042 33332.44 320.62 2358.21 30.63 2011-02-11 23:56:12.000 042 33332.46 320.63 2358.24 30.63 2011-02-11 23:56:13.000 042 33332.40 320.58 2358.24 30.63 2011-02-11 23:56:14.000 042 33332.52 320.63 2358.26 30.63 2011-02-11 23:56:15.000 042 33332.46 320.60 2358.25 30.63 2011-02-11 23:56:16.000 042 33332.39 320.61 2358.25 30.63 2011-02-11 23:56:17.000 042 33332.44 320.61 2358.22 30.63 2011-02-11 23:56:18.000 042 33332.62 320.58 2358.22 30.63 2011-02-11 23:56:19.000 042 33332.55 320.58 2358.21 30.63 2011-02-11 23:56:20.000 042 33332.47 320.64 2358.22 30.63 2011-02-11 23:56:21.000 042 33332.53 320.64 2358.19 30.63 2011-02-11 23:56:22.000 042 33332.57 320.60 2358.13 30.63 2011-02-11 23:56:23.000 042 33332.43 320.59 2358.20 30.63 2011-02-11 23:56:24.000 042 33332.54 320.61 2358.05 30.63 2011-02-11 23:56:25.000 042 33332.46 320.61 2358.03 30.63 2011-02-11 23:56:26.000 042 33332.52 320.61 2358.12 30.63 2011-02-11 23:56:27.000 042 33332.46 320.59 2358.14 30.63 2011-02-11 23:56:28.000 042 33332.50 320.62 2358.18 30.63 2011-02-11 23:56:29.000 042 33332.49 320.63 2358.24 30.63 2011-02-11 23:56:30.000 042 33332.40 320.67 2358.19 30.63 2011-02-11 23:56:31.000 042 33332.53 320.66 2358.19 30.63 2011-02-11 23:56:32.000 042 33332.50 320.59 2358.25 30.63 2011-02-11 23:56:33.000 042 33332.50 320.59 2358.25 30.63 2011-02-11 23:56:34.000 042 33332.53 320.58 2358.24 30.63 2011-02-11 23:56:35.000 042 33332.53 320.60 2358.15 30.63 2011-02-11 23:56:36.000 042 33332.43 320.64 2358.20 30.63 2011-02-11 23:56:37.000 042 33332.48 320.62 2358.25 30.63 2011-02-11 23:56:38.000 042 33332.47 320.59 2358.20 30.63 2011-02-11 23:56:39.000 042 33332.47 320.58 2358.15 30.63 2011-02-11 23:56:40.000 042 33332.53 320.63 2358.21 30.63 2011-02-11 23:56:41.000 042 33332.53 320.57 2358.24 30.63 2011-02-11 23:56:42.000 042 33332.64 320.56 2358.25 30.63 2011-02-11 23:56:43.000 042 33332.51 320.58 2358.24 30.63 2011-02-11 23:56:44.000 042 33332.58 320.59 2358.25 30.63 2011-02-11 23:56:45.000 042 33332.69 320.57 2358.25 30.63 2011-02-11 23:56:46.000 042 33332.69 320.58 2358.25 30.63 2011-02-11 23:56:47.000 042 33332.62 320.57 2358.21 30.63 2011-02-11 23:56:48.000 042 33332.63 320.51 2358.11 30.63 2011-02-11 23:56:49.000 042 33332.60 320.53 2358.13 30.63 2011-02-11 23:56:50.000 042 33332.68 320.54 2358.20 30.63 2011-02-11 23:56:51.000 042 33332.66 320.57 2358.16 30.63 2011-02-11 23:56:52.000 042 33332.71 320.56 2358.13 30.63 2011-02-11 23:56:53.000 042 33332.65 320.53 2358.15 30.63 2011-02-11 23:56:54.000 042 33332.73 320.56 2358.19 30.63 2011-02-11 23:56:55.000 042 33332.66 320.56 2358.20 30.63 2011-02-11 23:56:56.000 042 33332.63 320.55 2358.09 30.63 2011-02-11 23:56:57.000 042 33332.66 320.54 2358.24 30.63 2011-02-11 23:56:58.000 042 33332.64 320.54 2358.19 30.63 2011-02-11 23:56:59.000 042 33332.78 320.52 2358.20 30.63 2011-02-11 23:57:00.000 042 33332.62 320.56 2358.18 30.63 2011-02-11 23:57:01.000 042 33332.61 320.58 2358.20 30.63 2011-02-11 23:57:02.000 042 33332.60 320.55 2358.13 30.63 2011-02-11 23:57:03.000 042 33332.66 320.52 2358.16 30.63 2011-02-11 23:57:04.000 042 33332.60 320.56 2358.19 30.63 2011-02-11 23:57:05.000 042 33332.61 320.57 2358.09 30.63 2011-02-11 23:57:06.000 042 33332.66 320.55 2358.15 30.63 2011-02-11 23:57:07.000 042 33332.61 320.54 2358.18 30.63 2011-02-11 23:57:08.000 042 33332.56 320.55 2358.11 30.63 2011-02-11 23:57:09.000 042 33332.71 320.58 2358.10 30.63 2011-02-11 23:57:10.000 042 33332.60 320.55 2358.08 30.63 2011-02-11 23:57:11.000 042 33332.58 320.55 2358.07 30.63 2011-02-11 23:57:12.000 042 33332.68 320.59 2358.14 30.63 2011-02-11 23:57:13.000 042 33332.61 320.53 2358.12 30.63 2011-02-11 23:57:14.000 042 33332.70 320.54 2358.16 30.63 2011-02-11 23:57:15.000 042 33332.71 320.54 2358.18 30.63 2011-02-11 23:57:16.000 042 33332.72 320.53 2358.12 30.63 2011-02-11 23:57:17.000 042 33332.69 320.54 2358.06 30.63 2011-02-11 23:57:18.000 042 33332.75 320.49 2358.16 30.63 2011-02-11 23:57:19.000 042 33332.72 320.51 2358.09 30.63 2011-02-11 23:57:20.000 042 33332.80 320.54 2358.12 30.63 2011-02-11 23:57:21.000 042 33332.86 320.48 2358.21 30.63 2011-02-11 23:57:22.000 042 33332.78 320.49 2358.15 30.63 2011-02-11 23:57:23.000 042 33332.78 320.56 2358.12 30.63 2011-02-11 23:57:24.000 042 33332.76 320.48 2358.09 30.63 2011-02-11 23:57:25.000 042 33332.84 320.47 2358.09 30.63 2011-02-11 23:57:26.000 042 33332.85 320.50 2358.11 30.63 2011-02-11 23:57:27.000 042 33332.88 320.49 2358.04 30.63 2011-02-11 23:57:28.000 042 33332.80 320.50 2357.95 30.63 2011-02-11 23:57:29.000 042 33332.86 320.47 2358.05 30.63 2011-02-11 23:57:30.000 042 33332.77 320.52 2358.06 30.63 2011-02-11 23:57:31.000 042 33332.82 320.51 2358.09 30.63 2011-02-11 23:57:32.000 042 33332.81 320.51 2358.10 30.63 2011-02-11 23:57:33.000 042 33332.92 320.50 2358.07 30.63 2011-02-11 23:57:34.000 042 33332.92 320.47 2358.06 30.63 2011-02-11 23:57:35.000 042 33332.87 320.48 2358.07 30.63 2011-02-11 23:57:36.000 042 33332.90 320.47 2358.15 30.63 2011-02-11 23:57:37.000 042 33332.85 320.48 2358.16 30.63 2011-02-11 23:57:38.000 042 33332.87 320.45 2358.02 30.63 2011-02-11 23:57:39.000 042 33332.92 320.42 2358.10 30.64 2011-02-11 23:57:40.000 042 33332.88 320.49 2358.06 30.63 2011-02-11 23:57:41.000 042 33332.78 320.43 2358.15 30.63 2011-02-11 23:57:42.000 042 33332.96 320.44 2358.00 30.63 2011-02-11 23:57:43.000 042 33332.81 320.42 2357.99 30.63 2011-02-11 23:57:44.000 042 33332.92 320.40 2358.08 30.63 2011-02-11 23:57:45.000 042 33332.87 320.43 2358.11 30.63 2011-02-11 23:57:46.000 042 33332.84 320.44 2358.05 30.63 2011-02-11 23:57:47.000 042 33332.83 320.43 2357.99 30.64 2011-02-11 23:57:48.000 042 33332.99 320.46 2358.05 30.63 2011-02-11 23:57:49.000 042 33332.87 320.44 2358.04 30.63 2011-02-11 23:57:50.000 042 33332.94 320.41 2358.08 30.64 2011-02-11 23:57:51.000 042 33332.91 320.42 2358.01 30.64 2011-02-11 23:57:52.000 042 33332.86 320.44 2358.01 30.63 2011-02-11 23:57:53.000 042 33332.99 320.45 2358.03 30.64 2011-02-11 23:57:54.000 042 33332.95 320.43 2358.07 30.63 2011-02-11 23:57:55.000 042 33332.88 320.48 2358.01 30.63 2011-02-11 23:57:56.000 042 33332.88 320.44 2358.03 30.63 2011-02-11 23:57:57.000 042 33332.91 320.46 2358.03 30.63 2011-02-11 23:57:58.000 042 33332.89 320.40 2358.11 30.64 2011-02-11 23:57:59.000 042 33333.05 320.42 2358.10 30.63 2011-02-11 23:58:00.000 042 33333.04 320.41 2358.10 30.64 2011-02-11 23:58:01.000 042 33332.99 320.37 2358.04 30.63 2011-02-11 23:58:02.000 042 33332.94 320.43 2358.00 30.64 2011-02-11 23:58:03.000 042 33332.93 320.42 2358.01 30.63 2011-02-11 23:58:04.000 042 33332.98 320.38 2358.04 30.63 2011-02-11 23:58:05.000 042 33332.97 320.43 2358.07 30.64 2011-02-11 23:58:06.000 042 33332.92 320.43 2358.03 30.64 2011-02-11 23:58:07.000 042 33332.87 320.41 2358.04 30.64 2011-02-11 23:58:08.000 042 33332.97 320.42 2358.04 30.64 2011-02-11 23:58:09.000 042 33332.96 320.44 2357.99 30.64 2011-02-11 23:58:10.000 042 33332.82 320.38 2357.97 30.64 2011-02-11 23:58:11.000 042 33332.99 320.44 2358.05 30.64 2011-02-11 23:58:12.000 042 33332.87 320.39 2358.01 30.64 2011-02-11 23:58:13.000 042 33332.89 320.40 2358.04 30.64 2011-02-11 23:58:14.000 042 33332.92 320.33 2358.10 30.64 2011-02-11 23:58:15.000 042 33332.89 320.37 2358.10 30.64 2011-02-11 23:58:16.000 042 33332.83 320.36 2358.06 30.64 2011-02-11 23:58:17.000 042 33332.98 320.37 2358.09 30.64 2011-02-11 23:58:18.000 042 33332.94 320.38 2358.01 30.63 2011-02-11 23:58:19.000 042 33332.91 320.42 2358.03 30.64 2011-02-11 23:58:20.000 042 33332.93 320.38 2358.09 30.64 2011-02-11 23:58:21.000 042 33332.89 320.40 2358.15 30.64 2011-02-11 23:58:22.000 042 33332.88 320.39 2358.07 30.64 2011-02-11 23:58:23.000 042 33332.93 320.36 2358.12 30.64 2011-02-11 23:58:24.000 042 33332.94 320.36 2358.13 30.64 2011-02-11 23:58:25.000 042 33332.86 320.33 2358.07 30.64 2011-02-11 23:58:26.000 042 33332.93 320.33 2358.09 30.64 2011-02-11 23:58:27.000 042 33332.88 320.38 2358.01 30.64 2011-02-11 23:58:28.000 042 33332.91 320.32 2358.11 30.64 2011-02-11 23:58:29.000 042 33332.92 320.35 2358.06 30.64 2011-02-11 23:58:30.000 042 33332.97 320.30 2358.06 30.64 2011-02-11 23:58:31.000 042 33332.93 320.30 2358.06 30.64 2011-02-11 23:58:32.000 042 33332.90 320.35 2358.07 30.64 2011-02-11 23:58:33.000 042 33332.96 320.36 2358.10 30.64 2011-02-11 23:58:34.000 042 33332.84 320.33 2358.09 30.64 2011-02-11 23:58:35.000 042 33332.96 320.31 2357.95 30.64 2011-02-11 23:58:36.000 042 33332.89 320.29 2358.05 30.64 2011-02-11 23:58:37.000 042 33332.89 320.29 2358.04 30.64 2011-02-11 23:58:38.000 042 33332.89 320.31 2358.06 30.64 2011-02-11 23:58:39.000 042 33332.81 320.33 2358.01 30.64 2011-02-11 23:58:40.000 042 33332.87 320.35 2358.01 30.63 2011-02-11 23:58:41.000 042 33332.78 320.28 2357.99 30.64 2011-02-11 23:58:42.000 042 33332.82 320.29 2357.97 30.64 2011-02-11 23:58:43.000 042 33332.83 320.28 2357.94 30.64 2011-02-11 23:58:44.000 042 33332.94 320.28 2358.01 30.64 2011-02-11 23:58:45.000 042 33332.84 320.30 2358.07 30.64 2011-02-11 23:58:46.000 042 33332.85 320.29 2358.04 30.64 2011-02-11 23:58:47.000 042 33332.83 320.31 2358.04 30.64 2011-02-11 23:58:48.000 042 33332.93 320.29 2358.09 30.64 2011-02-11 23:58:49.000 042 33332.92 320.28 2358.03 30.64 2011-02-11 23:58:50.000 042 33332.86 320.27 2358.11 30.64 2011-02-11 23:58:51.000 042 33332.90 320.25 2358.08 30.64 2011-02-11 23:58:52.000 042 33332.99 320.23 2358.16 30.64 2011-02-11 23:58:53.000 042 33332.93 320.27 2358.06 30.64 2011-02-11 23:58:54.000 042 33332.92 320.27 2358.12 30.64 2011-02-11 23:58:55.000 042 33332.94 320.27 2358.15 30.64 2011-02-11 23:58:56.000 042 33332.90 320.23 2358.13 30.64 2011-02-11 23:58:57.000 042 33332.93 320.19 2358.05 30.64 2011-02-11 23:58:58.000 042 33332.86 320.19 2358.14 30.64 2011-02-11 23:58:59.000 042 33332.96 320.25 2358.05 30.64 2011-02-11 23:59:00.000 042 33332.89 320.22 2358.04 30.64 2011-02-11 23:59:01.000 042 33332.94 320.19 2358.06 30.64 2011-02-11 23:59:02.000 042 33332.86 320.21 2358.04 30.64 2011-02-11 23:59:03.000 042 33332.88 320.16 2358.02 30.64 2011-02-11 23:59:04.000 042 33332.89 320.18 2358.04 30.64 2011-02-11 23:59:05.000 042 33332.90 320.19 2358.06 30.64 2011-02-11 23:59:06.000 042 33332.90 320.16 2358.04 30.64 2011-02-11 23:59:07.000 042 33332.86 320.17 2358.15 30.64 2011-02-11 23:59:08.000 042 33332.86 320.16 2358.02 30.64 2011-02-11 23:59:09.000 042 33332.85 320.20 2358.04 30.64 2011-02-11 23:59:10.000 042 33332.80 320.15 2358.07 30.64 2011-02-11 23:59:11.000 042 33332.83 320.13 2358.06 30.64 2011-02-11 23:59:12.000 042 33332.83 320.13 2358.05 30.64 2011-02-11 23:59:13.000 042 33332.82 320.13 2358.05 30.64 2011-02-11 23:59:14.000 042 33332.92 320.17 2358.01 30.64 2011-02-11 23:59:15.000 042 33332.87 320.14 2358.02 30.64 2011-02-11 23:59:16.000 042 33332.83 320.13 2358.09 30.64 2011-02-11 23:59:17.000 042 33332.86 320.15 2358.01 30.64 2011-02-11 23:59:18.000 042 33332.86 320.12 2358.01 30.64 2011-02-11 23:59:19.000 042 33332.80 320.08 2358.01 30.64 2011-02-11 23:59:20.000 042 33332.87 320.12 2357.99 30.64 2011-02-11 23:59:21.000 042 33332.86 320.16 2358.03 30.64 2011-02-11 23:59:22.000 042 33332.86 320.16 2357.99 30.64 2011-02-11 23:59:23.000 042 33332.81 320.11 2358.04 30.64 2011-02-11 23:59:24.000 042 33333.01 320.18 2358.07 30.64 2011-02-11 23:59:25.000 042 33332.92 320.14 2358.03 30.64 2011-02-11 23:59:26.000 042 33332.91 320.11 2358.09 30.64 2011-02-11 23:59:27.000 042 33332.92 320.10 2358.06 30.64 2011-02-11 23:59:28.000 042 33332.90 320.08 2358.02 30.64 2011-02-11 23:59:29.000 042 33332.96 320.08 2358.06 30.64 2011-02-11 23:59:30.000 042 33332.84 320.08 2358.01 30.64 2011-02-11 23:59:31.000 042 33332.88 320.10 2358.03 30.64 2011-02-11 23:59:32.000 042 33332.84 320.12 2358.00 30.64 2011-02-11 23:59:33.000 042 33332.87 320.08 2358.03 30.64 2011-02-11 23:59:34.000 042 33332.97 320.10 2358.01 30.64 2011-02-11 23:59:35.000 042 33332.86 320.04 2358.04 30.64 2011-02-11 23:59:36.000 042 33332.78 320.10 2357.99 30.64 2011-02-11 23:59:37.000 042 33332.84 320.08 2358.02 30.64 2011-02-11 23:59:38.000 042 33332.92 320.13 2358.09 30.64 2011-02-11 23:59:39.000 042 33332.78 320.08 2358.11 30.64 2011-02-11 23:59:40.000 042 33332.86 320.05 2357.97 30.64 2011-02-11 23:59:41.000 042 33332.80 320.04 2358.05 30.64 2011-02-11 23:59:42.000 042 33332.74 320.11 2358.05 30.64 2011-02-11 23:59:43.000 042 33332.78 320.09 2358.09 30.64 2011-02-11 23:59:44.000 042 33332.75 320.09 2358.06 30.64 2011-02-11 23:59:45.000 042 33332.69 320.06 2357.97 30.64 2011-02-11 23:59:46.000 042 33332.68 320.09 2357.99 30.64 2011-02-11 23:59:47.000 042 33332.69 320.07 2358.05 30.64 2011-02-11 23:59:48.000 042 33332.77 320.07 2358.09 30.64 2011-02-11 23:59:49.000 042 33332.71 320.05 2358.10 30.64 2011-02-11 23:59:50.000 042 33332.68 320.08 2357.97 30.64 2011-02-11 23:59:51.000 042 33332.71 320.09 2358.00 30.64 2011-02-11 23:59:52.000 042 33332.80 320.08 2358.06 30.64 2011-02-11 23:59:53.000 042 33332.73 320.07 2358.02 30.64 2011-02-11 23:59:54.000 042 33332.72 320.16 2358.12 30.64 2011-02-11 23:59:55.000 042 33332.77 320.13 2358.10 30.64 2011-02-11 23:59:56.000 042 33332.76 320.06 2358.06 30.64 2011-02-11 23:59:57.000 042 33332.81 320.09 2358.03 30.64 2011-02-11 23:59:58.000 042 33332.71 320.09 2358.02 30.64 2011-02-11 23:59:59.000 042 33332.84 320.07 2358.11 30.64